History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 76,000 | +0 | 0.02% | 1,858,960 |
| 2025-10-13 | 2025-10-09 | 24.200 | 76,000 | +0 | 0.02% | 1,839,200 |
| 2025-10-10 | 2025-10-08 | 24.160 | 76,000 | +0 | 0.02% | 1,836,160 |
| 2025-10-09 | 2025-10-06 | 24.040 | 76,000 | +0 | 0.02% | 1,827,040 |
| 2025-10-08 | 2025-10-03 | 24.320 | 76,000 | +0 | 0.02% | 1,848,320 |
| 2025-10-06 | 2025-10-02 | 24.540 | 76,000 | +0 | 0.02% | 1,865,040 |
| 2025-10-03 | 2025-09-30 | 24.280 | 76,000 | +0 | 0.02% | 1,845,280 |
| 2025-10-02 | 2025-09-29 | 24.580 | 76,000 | +0 | 0.02% | 1,868,080 |
| 2025-09-30 | 2025-09-26 | 25.080 | 76,000 | +0 | 0.02% | 1,906,080 |
| 2025-09-29 | 2025-09-25 | 25.200 | 76,000 | +0 | 0.02% | 1,915,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 76,000 | +16,000 | 0.02% | 2,044,400 |
| 2025-06-30 | 2025-06-26 | 24.172 | 60,000 | +3,529 | 0.01% | 1,450,293 |
| 2025-03-27 | 2025-03-25 | 29.696 | 56,471 | -227,768 | 0.01% | 1,676,989 |
| 2025-03-25 | 2025-03-21 | 28.421 | 284,239 | -24,471 | 0.07% | 8,078,495 |
| 2025-03-21 | 2025-03-19 | 29.856 | 308,710 | -1,882 | 0.07% | 9,216,797 |
| 2025-03-19 | 2025-03-17 | 29.165 | 310,592 | -6,589 | 0.07% | 9,058,486 |
| 2025-03-18 | 2025-03-14 | 28.793 | 317,181 | +227,768 | 0.07% | 9,132,705 |
| 2025-03-14 | 2025-03-12 | 27.147 | 89,413 | -9,412 | 0.02% | 2,427,250 |
| 2025-03-13 | 2025-03-11 | 27.784 | 98,825 | +9,412 | 0.02% | 2,745,753 |
| 2025-03-03 | 2025-02-27 | 28.315 | 89,413 | +1,882 | 0.02% | 2,531,750 |
| 2025-02-10 | 2025-02-06 | 28.581 | 87,531 | -19,765 | 0.02% | 2,501,711 |
| 2025-01-10 | 2025-01-08 | 29.750 | 107,296 | +25,413 | 0.02% | 3,192,012 |
| 2025-01-08 | 2025-01-06 | 28.050 | 81,883 | +25,412 | 0.02% | 2,296,787 |
| 2024-12-16 | 2024-12-12 | 26.031 | 56,471 | -9,412 | 0.01% | 1,469,991 |
| 2024-12-12 | 2024-12-10 | 25.553 | 65,883 | -18,824 | 0.02% | 1,683,494 |
| 2024-12-05 | 2024-12-03 | 24.012 | 84,707 | +18,824 | 0.02% | 2,033,999 |
| 2024-11-18 | 2024-11-14 | 25.340 | 65,883 | +1,882 | 0.02% | 1,669,494 |
| 2024-11-14 | 2024-11-12 | 26.881 | 64,001 | -941 | 0.01% | 1,720,403 |
| 2024-11-01 | 2024-10-30 | 25.765 | 64,942 | +1,882 | 0.02% | 1,673,248 |
| 2024-10-31 | 2024-10-29 | 27.093 | 63,060 | +3,765 | 0.01% | 1,708,509 |
| 2024-10-17 | 2024-10-15 | 27.093 | 59,295 | -14,118 | 0.01% | 1,606,502 |
| 2024-10-16 | 2024-10-14 | 28.634 | 73,413 | +1,883 | 0.02% | 2,102,107 |
| 2024-10-15 | 2024-10-10 | 30.759 | 71,530 | +15,059 | 0.02% | 2,200,188 |
| 2024-10-14 | 2024-10-09 | 30.068 | 56,471 | -78,119 | 0.01% | 1,697,989 |
| 2024-10-10 | 2024-10-08 | 31.078 | 134,590 | -91,484 | 0.03% | 4,182,748 |
| 2024-10-09 | 2024-10-07 | 36.974 | 226,074 | +4,895 | 0.05% | 8,358,972 |
| 2024-10-08 | 2024-10-04 | 37.028 | 221,179 | +12,235 | 0.05% | 8,189,732 |
| 2024-10-07 | 2024-10-03 | 34.956 | 208,944 | -152,473 | 0.05% | 7,303,799 |
| 2024-10-04 | 2024-10-02 | 36.231 | 361,417 | -188,238 | 0.08% | 13,094,411 |
| 2024-09-30 | 2024-09-26 | 29.165 | 549,655 | +162,826 | 0.13% | 16,030,812 |
| 2024-09-26 | 2024-09-24 | 26.031 | 386,829 | +330,358 | 0.09% | 10,069,505 |
| 2024-07-30 | 2024-07-26 | 27.518 | 56,471 | -3,765 | 0.01% | 1,553,990 |
| 2024-07-29 | 2024-07-25 | 25.925 | 60,236 | -1,882 | 0.01% | 1,561,597 |
| 2024-07-24 | 2024-07-22 | 25.181 | 62,118 | -5,648 | 0.01% | 1,564,187 |
| 2024-07-23 | 2024-07-19 | 24.225 | 67,766 | -2,823 | 0.02% | 1,641,609 |
| 2024-07-22 | 2024-07-18 | 24.703 | 70,589 | +1,882 | 0.02% | 1,743,745 |
| 2024-07-16 | 2024-07-12 | 26.243 | 68,707 | +941 | 0.02% | 1,803,105 |
| 2024-07-10 | 2024-07-08 | 24.862 | 67,766 | -1,882 | 0.02% | 1,684,809 |
| 2024-07-09 | 2024-07-05 | 25.393 | 69,648 | -9,412 | 0.02% | 1,768,600 |
| 2024-07-08 | 2024-07-04 | 25.712 | 79,060 | +1,882 | 0.02% | 2,032,802 |
| 2024-07-05 | 2024-07-03 | 26.509 | 77,178 | +1,883 | 0.02% | 2,045,913 |
| 2024-07-04 | 2024-07-02 | 26.350 | 75,295 | +1,882 | 0.02% | 1,983,996 |
| 2024-07-03 | 2024-06-28 | 27.306 | 73,413 | +1,883 | 0.02% | 2,004,606 |
| 2024-07-02 | 2024-06-27 | 31.110 | 71,530 | -4,706 | 0.02% | 2,225,318 |
| 2024-06-28 | 2024-06-26 | 34.702 | 76,236 | +3,848 | 0.02% | 2,645,546 |
| 2024-06-27 | 2024-06-25 | 36.526 | 72,388 | -904 | 0.02% | 2,644,013 |
| 2024-06-24 | 2024-06-20 | 35.697 | 73,292 | +904 | 0.02% | 2,616,282 |
| 2024-05-29 | 2024-05-27 | 41.886 | 72,388 | -1,809 | 0.02% | 3,032,015 |
| 2024-05-27 | 2024-05-23 | 38.791 | 74,197 | +1,809 | 0.02% | 2,878,187 |
| 2024-04-22 | 2024-04-18 | 33.265 | 72,388 | -4,524 | 0.02% | 2,408,012 |
| 2024-04-17 | 2024-04-15 | 32.823 | 76,912 | +4,524 | 0.02% | 2,524,504 |
| 2024-02-19 | 2024-02-15 | 21.661 | 72,388 | -904 | 0.02% | 1,568,008 |
| 2024-02-15 | 2024-02-09 | 22.103 | 73,292 | +904 | 0.02% | 1,619,989 |
| 2023-08-04 | 2023-08-02 | 23.429 | 72,388 | -904 | 0.02% | 1,696,008 |
| 2023-08-02 | 2023-07-31 | 22.214 | 73,292 | +904 | 0.02% | 1,628,089 |
| 2023-07-10 | 2023-07-06 | 22.639 | 72,388 | +4,256 | 0.02% | 1,638,759 |
| 2023-06-30 | 2023-06-28 | 23.543 | 68,132 | -8,516 | 0.02% | 1,604,009 |
| 2023-05-22 | 2023-05-18 | 18.999 | 76,648 | -8,517 | 0.02% | 1,456,199 |
| 2023-04-04 | 2023-03-31 | 15.946 | 85,165 | -12,774 | 0.02% | 1,358,008 |
| 2023-03-08 | 2023-03-06 | 13.856 | 97,939 | -268,268 | 0.03% | 1,356,998 |
| 2023-03-07 | 2023-03-03 | 14.067 | 366,207 | +2,555 | 0.09% | 5,151,395 |
| 2023-03-06 | 2023-03-02 | 13.879 | 363,652 | +1,703 | 0.09% | 5,047,134 |
| 2023-02-22 | 2023-02-20 | 14.137 | 361,949 | +264,010 | 0.09% | 5,116,998 |
| 2022-11-16 | 2022-11-14 | 9.077 | 97,939 | -8,517 | 0.03% | 888,948 |
| 2022-10-26 | 2022-10-24 | 7.444 | 106,456 | -211,208 | 0.03% | 792,503 |
| 2022-09-20 | 2022-09-16 | 9.452 | 317,664 | -2,555 | 0.08% | 3,002,654 |
| 2022-09-14 | 2022-09-09 | 9.675 | 320,219 | +211,208 | 0.08% | 3,098,245 |
| 2022-08-22 | 2022-08-18 | 11.554 | 109,011 | -851 | 0.03% | 1,259,525 |
| 2022-08-19 | 2022-08-17 | 11.390 | 109,862 | +3,406 | 0.03% | 1,251,298 |
| 2022-08-11 | 2022-08-09 | 10.486 | 106,456 | -1,703 | 0.03% | 1,116,254 |
| 2022-08-09 | 2022-08-05 | 10.392 | 108,159 | +1,703 | 0.03% | 1,123,951 |
| 2022-08-04 | 2022-08-02 | 10.603 | 106,456 | -8,516 | 0.03% | 1,128,754 |
| 2022-06-30 | 2022-06-28 | 10.637 | 114,972 | +3,290 | 0.03% | 1,222,994 |
| 2022-06-22 | 2022-06-20 | 9.562 | 111,682 | +8,273 | 0.03% | 1,067,848 |
| 2021-06-29 | 2021-06-25 | 14.087 | 103,409 | +3,852 | 0.03% | 1,456,771 |
| 2021-05-05 | 2021-05-03 | 15.795 | 99,557 | +15,930 | 0.03% | 1,572,507 |
| 2021-03-03 | 2021-03-01 | 15.870 | 83,627 | +11,946 | 0.02% | 1,327,192 |
| 2021-02-23 | 2021-02-19 | 17.478 | 71,681 | -7,964 | 0.02% | 1,252,805 |
| 2021-02-22 | 2021-02-18 | 17.829 | 79,645 | -4,779 | 0.02% | 1,419,996 |
| 2021-02-17 | 2021-02-11 | 18.130 | 84,424 | -6,372 | 0.02% | 1,530,641 |
| 2021-02-16 | 2021-02-09 | 17.930 | 90,796 | -3,185 | 0.02% | 1,627,928 |
| 2021-02-10 | 2021-02-08 | 17.854 | 93,981 | +3,185 | 0.03% | 1,677,953 |
| 2021-02-05 | 2021-02-03 | 17.804 | 90,796 | +19,115 | 0.02% | 1,616,528 |
| 2021-02-01 | 2021-01-28 | 17.226 | 71,681 | -4,778 | 0.02% | 1,234,805 |
| 2021-01-29 | 2021-01-27 | 18.432 | 76,459 | +4,778 | 0.02% | 1,409,272 |
| 2021-01-21 | 2021-01-19 | 20.064 | 71,681 | -3,186 | 0.02% | 1,438,206 |
| 2021-01-19 | 2021-01-15 | 16.900 | 74,867 | +3,186 | 0.02% | 1,265,248 |
| 2021-01-12 | 2021-01-08 | 14.087 | 71,681 | -4,778 | 0.02% | 1,009,804 |
| 2021-01-05 | 2020-12-31 | 14.991 | 76,459 | +4,778 | 0.02% | 1,146,234 |
| 2020-12-28 | 2020-12-22 | 13.309 | 71,681 | -1,593 | 0.02% | 954,004 |
| 2020-12-22 | 2020-12-18 | 13.987 | 73,274 | +1,593 | 0.02% | 1,024,885 |
| 2020-11-25 | 2020-11-23 | 16.950 | 71,681 | -4,778 | 0.02% | 1,215,005 |
| 2020-11-24 | 2020-11-20 | 16.749 | 76,459 | -3,186 | 0.02% | 1,280,633 |
| 2020-11-20 | 2020-11-18 | 15.921 | 79,645 | -3,186 | 0.02% | 1,267,996 |
| 2020-11-19 | 2020-11-17 | 16.197 | 82,831 | +11,150 | 0.02% | 1,341,599 |
| 2020-10-30 | 2020-10-28 | 12.480 | 71,681 | -39,822 | 0.02% | 894,604 |
| 2020-09-15 | 2020-09-11 | 12.418 | 111,503 | -421,881 | 0.03% | 1,384,596 |
| 2020-09-11 | 2020-09-09 | 12.556 | 533,384 | -90,318 | 0.15% | 6,696,999 |
| 2020-09-04 | 2020-09-02 | 14.514 | 623,702 | -37,433 | 0.17% | 9,052,639 |
| 2020-09-02 | 2020-08-31 | 13.058 | 661,135 | -45,557 | 0.18% | 8,633,039 |
| 2020-08-31 | 2020-08-27 | 13.937 | 706,692 | -23,894 | 0.19% | 9,849,028 |
| 2020-08-28 | 2020-08-26 | 13.811 | 730,586 | -19,115 | 0.20% | 10,090,304 |
| 2020-08-27 | 2020-08-25 | 14.263 | 749,701 | +56,071 | 0.20% | 10,693,175 |
| 2020-08-26 | 2020-08-24 | 14.389 | 693,630 | +27,876 | 0.19% | 9,980,510 |
| 2020-08-20 | 2020-08-18 | 13.836 | 665,754 | -214,246 | 0.18% | 9,211,612 |
| 2020-08-18 | 2020-08-14 | 12.932 | 880,000 | +238,936 | 0.24% | 11,380,468 |
| 2020-08-07 | 2020-08-05 | 11.539 | 641,064 | -47,788 | 0.18% | 7,397,026 |
| 2020-07-31 | 2020-07-29 | 10.396 | 688,852 | +30,266 | 0.19% | 7,161,376 |
| 2020-07-16 | 2020-07-14 | 11.162 | 658,586 | -3,983 | 0.18% | 7,351,137 |
| 2020-07-15 | 2020-07-13 | 11.727 | 662,569 | +42,212 | 0.18% | 7,769,950 |
| 2020-07-14 | 2020-07-10 | 11.677 | 620,357 | +41,655 | 0.17% | 7,243,774 |
| 2020-07-13 | 2020-07-09 | 12.053 | 578,702 | +7,964 | 0.16% | 6,975,357 |
| 2020-07-02 | 2020-06-29 | 11.670 | 570,738 | -14,893 | 0.16% | 6,660,240 |
| 2020-06-30 | 2020-06-26 | 12.000 | 585,631 | +28,620 | 0.16% | 7,027,304 |
| 2020-06-11 | 2020-06-09 | 12.607 | 557,011 | +212,335 | 0.16% | 7,022,115 |
| 2020-06-08 | 2020-06-04 | 12.184 | 344,676 | +8,712 | 0.10% | 4,199,655 |
| 2020-06-02 | 2020-05-29 | 12.475 | 335,964 | -95,070 | 0.10% | 4,191,074 |
| 2020-05-20 | 2020-05-18 | 10.957 | 431,034 | +94,691 | 0.12% | 4,722,701 |
| 2020-05-04 | 2020-04-28 | 9.848 | 336,343 | -8,333 | 0.10% | 3,312,242 |
| 2020-04-17 | 2020-04-15 | 9.967 | 344,676 | +203,018 | 0.10% | 3,435,254 |
| 2020-03-05 | 2020-03-03 | 10.891 | 141,658 | -1,515 | 0.04% | 1,542,751 |
| 2020-03-03 | 2020-02-28 | 10.151 | 143,173 | +1,515 | 0.04% | 1,453,410 |
| 2020-03-02 | 2020-02-27 | 10.442 | 141,658 | -1,515 | 0.04% | 1,479,171 |
| 2020-02-28 | 2020-02-26 | 10.231 | 143,173 | +1,515 | 0.04% | 1,464,750 |
| 2020-01-30 | 2020-01-24 | 11.511 | 141,658 | -319,450 | 0.04% | 1,630,641 |
| 2020-01-15 | 2020-01-13 | 12.633 | 461,108 | -110,826 | 0.13% | 5,825,261 |
| 2020-01-06 | 2020-01-02 | 12.171 | 571,934 | +170,898 | 0.16% | 6,961,097 |
| 2020-01-03 | 2019-12-31 | 11.273 | 401,036 | -5,302 | 0.12% | 4,521,079 |
| 2020-01-02 | 2019-12-27 | 11.075 | 406,338 | -2,273 | 0.12% | 4,500,391 |
| 2019-12-23 | 2019-12-19 | 10.297 | 408,611 | +2,273 | 0.12% | 4,207,319 |
| 2019-12-18 | 2019-12-16 | 10.323 | 406,338 | -1,516 | 0.12% | 4,194,643 |
| 2019-12-11 | 2019-12-09 | 10.033 | 407,854 | -37,724 | 0.12% | 4,091,845 |
| 2019-12-02 | 2019-11-28 | 9.491 | 445,578 | -180,974 | 0.13% | 4,229,154 |
| 2019-11-25 | 2019-11-21 | 9.557 | 626,552 | -15,908 | 0.18% | 5,988,203 |
| 2019-11-20 | 2019-11-18 | 9.637 | 642,460 | +5,302 | 0.18% | 6,191,128 |
| 2019-11-19 | 2019-11-15 | 9.650 | 637,158 | +41,665 | 0.18% | 6,148,446 |
| 2019-11-18 | 2019-11-14 | 9.703 | 595,493 | +1,515 | 0.17% | 5,777,831 |
| 2019-11-14 | 2019-11-12 | 10.389 | 593,978 | +1,515 | 0.17% | 6,170,863 |
| 2019-11-13 | 2019-11-11 | 10.798 | 592,463 | +86,812 | 0.17% | 6,397,575 |
| 2019-11-12 | 2019-11-08 | 11.247 | 505,651 | +161,051 | 0.15% | 5,687,106 |
| 2019-11-07 | 2019-11-05 | 10.825 | 344,600 | -1,515 | 0.10% | 3,730,181 |
| 2019-10-31 | 2019-10-29 | 9.861 | 346,115 | +1,515 | 0.10% | 3,413,044 |
| 2019-10-22 | 2019-10-18 | 10.415 | 344,600 | -2,272 | 0.10% | 3,589,162 |
| 2019-10-09 | 2019-10-04 | 9.663 | 346,872 | -5,303 | 0.10% | 3,351,824 |
| 2019-09-26 | 2019-09-24 | 10.138 | 352,175 | +2,272 | 0.10% | 3,570,430 |
| 2019-09-19 | 2019-09-17 | 10.706 | 349,903 | +10,303 | 0.10% | 3,746,014 |
| 2019-09-12 | 2019-09-10 | 11.049 | 339,600 | +7,575 | 0.10% | 3,752,269 |
| 2019-09-02 | 2019-08-29 | 10.983 | 332,025 | -3,788 | 0.10% | 3,646,657 |
| 2019-08-29 | 2019-08-27 | 10.957 | 335,813 | +109,312 | 0.10% | 3,679,395 |
| 2019-08-28 | 2019-08-26 | 11.089 | 226,501 | +84,843 | 0.07% | 2,511,599 |
| 2019-08-26 | 2019-08-22 | 10.521 | 141,658 | +2,273 | 0.04% | 1,490,391 |
| 2019-07-03 | 2019-06-28 | 12.964 | 139,385 | +4,830 | 0.04% | 1,806,931 |
| 2019-06-25 | 2019-06-21 | 13.538 | 134,555 | -2,194 | 0.04% | 1,821,597 |
| 2019-06-19 | 2019-06-17 | 12.348 | 136,749 | +2,194 | 0.04% | 1,688,609 |
| 2019-03-21 | 2019-03-19 | 15.179 | 134,555 | -43,877 | 0.04% | 2,042,396 |
| 2019-03-11 | 2019-03-07 | 14.905 | 178,432 | -6,581 | 0.05% | 2,659,601 |
| 2019-03-08 | 2019-03-06 | 15.152 | 185,013 | -75,322 | 0.06% | 2,803,233 |
| 2019-03-07 | 2019-03-05 | 12.362 | 260,335 | +36,564 | 0.08% | 3,218,238 |
| 2019-02-15 | 2019-02-13 | 11.856 | 223,771 | -15,357 | 0.07% | 2,653,017 |
| 2019-02-11 | 2019-02-04 | 12.198 | 239,128 | -122,124 | 0.07% | 2,916,839 |
| 2019-02-08 | 2019-01-31 | 11.008 | 361,252 | +122,124 | 0.11% | 3,976,705 |
| 2019-02-01 | 2019-01-30 | 11.090 | 239,128 | +15,357 | 0.07% | 2,651,969 |
| 2019-01-28 | 2019-01-24 | 9.818 | 223,771 | -8,776 | 0.07% | 2,197,078 |
| 2019-01-25 | 2019-01-23 | 9.873 | 232,547 | +8,776 | 0.07% | 2,295,964 |
| 2019-01-11 | 2019-01-09 | 9.025 | 223,771 | -2,925 | 0.07% | 2,019,598 |
| 2018-11-21 | 2018-11-19 | 8.424 | 226,696 | +2,925 | 0.07% | 1,909,597 |
| 2018-10-30 | 2018-10-26 | 7.754 | 223,771 | +5,119 | 0.07% | 1,735,018 |
| 2018-09-05 | 2018-09-03 | 8.875 | 218,652 | -43,877 | 0.07% | 1,940,508 |
| 2018-09-03 | 2018-08-30 | 8.930 | 262,529 | +43,877 | 0.08% | 2,344,270 |
| 2018-07-13 | 2018-07-11 | 10.147 | 218,652 | -5,850 | 0.07% | 2,218,577 |
| 2018-06-29 | 2018-06-27 | 11.908 | 224,502 | +14,902 | 0.07% | 2,673,359 |
| 2018-06-07 | 2018-06-05 | 13.622 | 209,600 | -2,731 | 0.07% | 2,855,096 |
| 2018-06-06 | 2018-06-04 | 13.592 | 212,331 | +8,193 | 0.07% | 2,886,076 |
| 2018-06-01 | 2018-05-30 | 12.875 | 204,138 | -6,828 | 0.07% | 2,628,205 |
| 2018-05-31 | 2018-05-29 | 12.948 | 210,966 | +6,828 | 0.07% | 2,731,563 |
| 2018-05-24 | 2018-05-21 | 12.567 | 204,138 | -51,888 | 0.07% | 2,565,415 |
| 2018-05-23 | 2018-05-18 | 12.259 | 256,026 | -16,386 | 0.08% | 3,138,745 |
| 2018-05-18 | 2018-05-16 | 12.069 | 272,412 | +34,137 | 0.09% | 3,287,758 |
| 2018-05-17 | 2018-05-15 | 12.054 | 238,275 | +34,137 | 0.08% | 2,872,267 |
| 2018-04-26 | 2018-04-24 | 11.996 | 204,138 | -92,170 | 0.07% | 2,448,805 |
| 2018-04-24 | 2018-04-20 | 11.923 | 296,308 | +85,342 | 0.09% | 3,532,761 |
| 2018-04-23 | 2018-04-19 | 12.157 | 210,966 | +6,828 | 0.07% | 2,564,703 |
| 2018-04-20 | 2018-04-18 | 11.776 | 204,138 | +682 | 0.07% | 2,403,955 |
| 2018-03-23 | 2018-03-21 | 13.651 | 203,456 | -1,365 | 0.06% | 2,777,364 |
| 2018-03-14 | 2018-03-12 | 14.427 | 204,821 | +1,365 | 0.07% | 2,954,998 |
| 2018-02-08 | 2018-02-06 | 13.973 | 203,456 | +1,366 | 0.06% | 2,842,924 |
| 2018-02-06 | 2018-02-02 | 14.911 | 202,090 | -3,414 | 0.06% | 3,013,277 |
| 2018-01-29 | 2018-01-25 | 15.994 | 205,504 | -1,365 | 0.07% | 3,286,922 |
| 2018-01-23 | 2018-01-19 | 15.409 | 206,869 | -2,049 | 0.07% | 3,187,554 |
| 2018-01-18 | 2018-01-16 | 16.317 | 208,918 | -1,365 | 0.07% | 3,408,847 |
| 2018-01-17 | 2018-01-15 | 15.291 | 210,283 | +38,916 | 0.07% | 3,215,519 |
| 2018-01-12 | 2018-01-10 | 15.204 | 171,367 | -1,366 | 0.05% | 2,605,380 |
| 2018-01-11 | 2018-01-09 | 15.467 | 172,733 | +6,828 | 0.06% | 2,671,688 |
| 2018-01-03 | 2017-12-29 | 13.519 | 165,905 | +19,799 | 0.05% | 2,242,888 |
| 2017-12-28 | 2017-12-22 | 14.149 | 146,106 | -12,289 | 0.05% | 2,067,243 |
| 2017-12-21 | 2017-12-19 | 13.153 | 158,395 | -683 | 0.05% | 2,083,360 |
| 2017-12-18 | 2017-12-14 | 13.373 | 159,078 | +40,964 | 0.05% | 2,127,293 |
| 2017-12-12 | 2017-12-08 | 12.318 | 118,114 | +683 | 0.04% | 1,454,936 |
| 2017-12-08 | 2017-12-06 | 12.582 | 117,431 | -99,679 | 0.04% | 1,477,483 |
| 2017-11-23 | 2017-11-21 | 13.504 | 217,110 | -102,411 | 0.07% | 2,931,954 |
| 2017-11-22 | 2017-11-20 | 13.182 | 319,521 | -3,414 | 0.10% | 4,212,000 |
| 2017-11-21 | 2017-11-17 | 13.417 | 322,935 | -3,413 | 0.10% | 4,332,684 |
| 2017-11-20 | 2017-11-16 | 13.680 | 326,348 | -683 | 0.10% | 4,464,515 |
| 2017-11-14 | 2017-11-10 | 14.120 | 327,031 | +6,827 | 0.10% | 4,617,558 |
| 2017-11-10 | 2017-11-08 | 13.885 | 320,204 | +6,828 | 0.10% | 4,446,124 |
| 2017-11-08 | 2017-11-06 | 14.046 | 313,376 | +108,555 | 0.10% | 4,401,805 |
| 2017-11-07 | 2017-11-03 | 14.266 | 204,821 | +683 | 0.07% | 2,921,998 |
| 2017-11-06 | 2017-11-02 | 14.486 | 204,138 | +2,048 | 0.07% | 2,957,104 |
| 2017-11-03 | 2017-11-01 | 14.793 | 202,090 | -2,731 | 0.06% | 2,989,597 |
| 2017-11-02 | 2017-10-31 | 14.325 | 204,821 | +3,414 | 0.07% | 2,933,998 |
| 2017-11-01 | 2017-10-30 | 14.500 | 201,407 | +3,413 | 0.06% | 2,920,493 |
| 2017-10-31 | 2017-10-27 | 14.940 | 197,994 | +92,170 | 0.06% | 2,958,003 |
| 2017-10-27 | 2017-10-25 | 15.262 | 105,824 | -2,048 | 0.03% | 1,615,096 |
| 2017-10-26 | 2017-10-24 | 15.057 | 107,872 | -3,414 | 0.03% | 1,624,233 |
| 2017-10-25 | 2017-10-23 | 15.496 | 111,286 | +4,779 | 0.04% | 1,724,538 |
| 2017-10-24 | 2017-10-20 | 15.350 | 106,507 | -20,482 | 0.03% | 1,634,880 |
| 2017-10-23 | 2017-10-19 | 14.881 | 126,989 | +6,827 | 0.04% | 1,889,758 |
| 2017-10-20 | 2017-10-18 | 15.262 | 120,162 | +13,655 | 0.04% | 1,833,924 |
| 2017-10-19 | 2017-10-17 | 15.789 | 106,507 | -20,482 | 0.03% | 1,681,680 |
| 2017-10-18 | 2017-10-16 | 15.233 | 126,989 | -22,530 | 0.04% | 1,934,398 |
| 2017-10-17 | 2017-10-13 | 14.823 | 149,519 | +46,426 | 0.05% | 2,216,273 |
| 2017-10-16 | 2017-10-12 | 15.438 | 103,093 | -13,655 | 0.03% | 1,591,535 |
| 2017-10-13 | 2017-10-11 | 14.911 | 116,748 | +14,337 | 0.04% | 1,740,779 |
| 2017-10-12 | 2017-10-10 | 14.281 | 102,411 | -20,482 | 0.03% | 1,462,506 |
| 2017-10-11 | 2017-10-09 | 14.574 | 122,893 | +20,482 | 0.04% | 1,791,004 |
| 2017-10-03 | 2017-09-28 | 12.640 | 102,411 | -6,827 | 0.03% | 1,294,505 |
| 2017-09-28 | 2017-09-26 | 13.109 | 109,238 | -6,827 | 0.03% | 1,432,001 |
| 2017-09-26 | 2017-09-22 | 13.724 | 116,065 | -26,627 | 0.04% | 1,592,896 |
| 2017-09-25 | 2017-09-21 | 13.710 | 142,692 | +30,040 | 0.05% | 1,956,239 |
| 2017-09-14 | 2017-09-12 | 12.655 | 112,652 | -13,654 | 0.04% | 1,425,605 |
| 2017-09-13 | 2017-09-11 | 12.626 | 126,306 | -1,366 | 0.04% | 1,594,695 |
| 2017-09-08 | 2017-09-06 | 12.816 | 127,672 | -5,462 | 0.04% | 1,636,252 |
| 2017-09-05 | 2017-09-01 | 13.358 | 133,134 | -8,875 | 0.04% | 1,778,403 |
| 2017-08-24 | 2017-08-21 | 13.871 | 142,009 | -12,290 | 0.05% | 1,969,755 |
| 2017-08-18 | 2017-08-16 | 13.856 | 154,299 | +19,117 | 0.05% | 2,137,966 |
| 2017-08-14 | 2017-08-10 | 16.434 | 135,182 | -2,731 | 0.04% | 2,221,561 |
| 2017-08-11 | 2017-08-09 | 16.990 | 137,913 | +2,731 | 0.04% | 2,343,202 |
| 2017-08-04 | 2017-08-02 | 15.965 | 135,182 | -25,261 | 0.04% | 2,158,201 |
| 2017-08-03 | 2017-08-01 | 16.141 | 160,443 | +25,261 | 0.05% | 2,589,696 |
| 2017-08-02 | 2017-07-31 | 16.375 | 135,182 | -4,779 | 0.04% | 2,213,641 |
| 2017-08-01 | 2017-07-28 | 16.141 | 139,961 | -6,827 | 0.04% | 2,259,098 |
| 2017-07-31 | 2017-07-27 | 16.112 | 146,788 | -6,828 | 0.05% | 2,364,992 |
| 2017-07-28 | 2017-07-26 | 16.580 | 153,616 | +6,828 | 0.05% | 2,547,002 |
| 2017-07-26 | 2017-07-24 | 17.869 | 146,788 | +1,365 | 0.05% | 2,622,991 |
| 2017-07-25 | 2017-07-21 | 17.283 | 145,423 | +7,510 | 0.05% | 2,513,400 |
| 2017-07-21 | 2017-07-19 | 17.869 | 137,913 | +16,386 | 0.04% | 2,464,402 |
| 2017-07-14 | 2017-07-12 | 18.836 | 121,527 | +13,655 | 0.04% | 2,289,076 |
| 2017-07-13 | 2017-07-11 | 19.041 | 107,872 | -13,655 | 0.03% | 2,053,991 |
| 2017-07-04 | 2017-06-30 | 20.009 | 121,527 | +3,208 | 0.04% | 2,431,584 |
| 2017-06-29 | 2017-06-27 | 20.009 | 118,319 | +13,294 | 0.04% | 2,367,397 |
| 2017-06-27 | 2017-06-23 | 20.370 | 105,025 | -13,294 | 0.03% | 2,139,322 |
| 2017-06-13 | 2017-06-09 | 19.347 | 118,319 | -13,294 | 0.04% | 2,289,077 |
| 2017-06-12 | 2017-06-08 | 19.557 | 131,613 | +13,294 | 0.04% | 2,573,991 |
| 2017-06-09 | 2017-06-07 | 18.414 | 118,319 | -6,647 | 0.04% | 2,178,717 |
| 2017-06-08 | 2017-06-06 | 18.625 | 124,966 | -19,942 | 0.04% | 2,327,434 |
| 2017-06-07 | 2017-06-05 | 17.993 | 144,908 | +26,589 | 0.05% | 2,607,285 |
| 2017-05-29 | 2017-05-25 | 16.729 | 118,319 | -8,641 | 0.04% | 1,979,357 |
| 2017-05-22 | 2017-05-18 | 16.488 | 126,960 | -37,224 | 0.04% | 2,093,352 |
| 2017-05-19 | 2017-05-17 | 16.970 | 164,184 | +5,317 | 0.05% | 2,786,152 |
| 2017-05-17 | 2017-05-15 | 17.090 | 158,867 | +4,653 | 0.05% | 2,715,044 |
| 2017-05-09 | 2017-05-05 | 16.007 | 154,214 | -23,929 | 0.05% | 2,468,484 |
| 2017-05-08 | 2017-05-04 | 16.819 | 178,143 | -99,708 | 0.06% | 2,996,232 |
| 2017-05-05 | 2017-05-02 | 16.759 | 277,851 | -66,471 | 0.09% | 4,656,526 |
| 2017-04-28 | 2017-04-26 | 17.150 | 344,322 | -38,554 | 0.11% | 5,905,199 |
| 2017-04-27 | 2017-04-25 | 17.722 | 382,876 | -1,994 | 0.13% | 6,785,289 |
| 2017-04-24 | 2017-04-20 | 17.571 | 384,870 | +1,994 | 0.13% | 6,762,726 |
| 2017-04-19 | 2017-04-13 | 16.037 | 382,876 | +265,886 | 0.13% | 6,140,168 |
| 2017-04-13 | 2017-04-11 | 15.465 | 116,990 | -1,994 | 0.04% | 1,809,284 |
| 2017-03-31 | 2017-03-29 | 16.879 | 118,984 | -13,294 | 0.04% | 2,008,382 |
| 2017-03-24 | 2017-03-22 | 16.729 | 132,278 | -7,312 | 0.04% | 2,212,877 |
| 2017-03-23 | 2017-03-21 | 16.729 | 139,590 | +7,312 | 0.05% | 2,335,199 |
| 2017-03-21 | 2017-03-17 | 16.548 | 132,278 | -19,942 | 0.04% | 2,188,997 |
| 2017-03-20 | 2017-03-16 | 16.458 | 152,220 | -119,648 | 0.05% | 2,505,266 |
| 2017-03-17 | 2017-03-15 | 15.947 | 271,868 | -13,294 | 0.09% | 4,335,397 |
| 2017-03-16 | 2017-03-14 | 14.924 | 285,162 | -66,472 | 0.09% | 4,255,673 |
| 2017-03-15 | 2017-03-13 | 15.014 | 351,634 | -10,635 | 0.12% | 5,279,421 |
| 2017-03-07 | 2017-03-03 | 13.841 | 362,269 | -7,977 | 0.12% | 5,013,995 |
| 2017-02-28 | 2017-02-24 | 13.991 | 370,246 | -32,571 | 0.12% | 5,180,101 |
| 2017-02-24 | 2017-02-22 | 13.615 | 402,817 | -633,473 | 0.13% | 5,484,301 |
| 2017-02-23 | 2017-02-21 | 14.668 | 1,036,290 | -39,883 | 0.34% | 15,200,253 |
| 2017-02-21 | 2017-02-17 | 13.705 | 1,076,173 | +32,571 | 0.35% | 14,749,094 |
| 2017-02-20 | 2017-02-16 | 13.374 | 1,043,602 | -664 | 0.34% | 13,957,304 |
| 2017-02-16 | 2017-02-14 | 12.938 | 1,044,266 | -80,431 | 0.34% | 13,510,595 |
| 2017-02-09 | 2017-02-07 | 11.734 | 1,124,697 | -665 | 0.37% | 13,197,602 |
| 2017-01-26 | 2017-01-24 | 10.772 | 1,125,362 | +665 | 0.37% | 12,121,885 |
| 2017-01-11 | 2017-01-09 | 9.403 | 1,124,697 | -2,659 | 0.37% | 10,575,002 |
| 2017-01-09 | 2017-01-05 | 9.433 | 1,127,356 | -1,994 | 0.37% | 10,633,923 |
| 2016-12-14 | 2016-12-12 | 9.403 | 1,129,350 | -13,294 | 0.37% | 10,618,751 |
| 2016-12-12 | 2016-12-08 | 9.779 | 1,142,644 | +1,994 | 0.37% | 11,173,499 |
| 2016-12-07 | 2016-12-05 | 9.749 | 1,140,650 | -665 | 0.37% | 11,119,680 |
| 2016-12-06 | 2016-12-02 | 9.989 | 1,141,315 | -1,994 | 0.37% | 11,400,883 |
| 2016-11-29 | 2016-11-25 | 10.350 | 1,143,309 | -1,994 | 0.37% | 11,833,602 |
| 2016-11-25 | 2016-11-23 | 10.260 | 1,145,303 | -41,877 | 0.37% | 11,750,860 |
| 2016-11-24 | 2016-11-22 | 10.170 | 1,187,180 | -6,647 | 0.39% | 12,073,360 |
| 2016-11-11 | 2016-11-09 | 9.342 | 1,193,827 | +10,635 | 0.39% | 11,153,159 |
| 2016-11-08 | 2016-11-04 | 9.403 | 1,183,192 | +1,994 | 0.39% | 11,125,003 |
| 2016-11-03 | 2016-11-01 | 9.944 | 1,181,198 | +21,936 | 0.39% | 11,745,974 |
| 2016-10-31 | 2016-10-27 | 10.080 | 1,159,262 | +9,971 | 0.38% | 11,684,800 |
| 2016-10-28 | 2016-10-26 | 10.095 | 1,149,291 | +33,235 | 0.38% | 11,601,587 |
| 2016-10-27 | 2016-10-25 | 10.350 | 1,116,056 | +66,472 | 0.37% | 11,551,525 |
| 2016-10-26 | 2016-10-24 | 10.531 | 1,049,584 | +6,647 | 0.34% | 11,052,999 |
| 2016-10-25 | 2016-10-20 | 10.531 | 1,042,937 | +66,471 | 0.34% | 10,983,000 |
| 2016-10-24 | 2016-10-19 | 10.275 | 976,466 | +66,472 | 0.32% | 10,033,275 |
| 2016-10-18 | 2016-10-14 | 9.628 | 909,994 | +11,300 | 0.30% | 8,761,599 |
| 2016-10-04 | 2016-09-30 | 10.772 | 898,694 | +1,330 | 0.29% | 9,680,321 |
| 2016-10-03 | 2016-09-29 | 10.772 | 897,364 | +4,653 | 0.29% | 9,665,995 |
| 2016-09-29 | 2016-09-27 | 10.080 | 892,711 | -86,413 | 0.29% | 8,998,095 |
| 2016-09-27 | 2016-09-23 | 9.929 | 979,124 | -70,460 | 0.32% | 9,721,796 |
| 2016-09-26 | 2016-09-22 | 9.884 | 1,049,584 | -9,971 | 0.34% | 10,374,029 |
| 2016-09-23 | 2016-09-21 | 10.215 | 1,059,555 | -6,647 | 0.35% | 10,823,262 |
| 2016-09-22 | 2016-09-20 | 9.598 | 1,066,202 | -12,630 | 0.35% | 10,233,520 |
| 2016-09-08 | 2016-09-06 | 8.139 | 1,078,832 | -5,982 | 0.35% | 8,780,434 |
| 2016-09-02 | 2016-08-31 | 8.003 | 1,084,814 | +1,994 | 0.36% | 8,682,240 |
| 2016-09-01 | 2016-08-30 | 7.943 | 1,082,820 | +66,472 | 0.35% | 8,601,121 |
| 2016-08-31 | 2016-08-29 | 8.124 | 1,016,348 | +26,588 | 0.33% | 8,256,597 |
| 2016-08-29 | 2016-08-25 | 8.274 | 989,760 | +164,185 | 0.32% | 8,189,502 |
| 2016-08-26 | 2016-08-24 | 8.304 | 825,575 | +199,414 | 0.27% | 6,855,837 |
| 2016-08-25 | 2016-08-23 | 7.958 | 626,161 | +210,050 | 0.20% | 4,983,180 |
| 2016-08-24 | 2016-08-22 | 7.718 | 416,111 | +99,707 | 0.14% | 3,211,378 |
| 2016-08-23 | 2016-08-19 | 7.688 | 316,404 | -2,659 | 0.10% | 2,432,359 |
| 2016-08-19 | 2016-08-17 | 8.304 | 319,063 | -71,124 | 0.10% | 2,649,601 |
| 2016-08-15 | 2016-08-11 | 8.334 | 390,187 | +9,306 | 0.13% | 3,251,977 |
| 2016-08-12 | 2016-08-10 | 8.034 | 380,881 | +5,982 | 0.12% | 3,059,817 |
| 2016-08-08 | 2016-08-04 | 7.597 | 374,899 | -5,982 | 0.12% | 2,848,200 |
| 2016-08-05 | 2016-08-03 | 7.086 | 380,881 | +11,964 | 0.12% | 2,698,827 |
| 2016-07-18 | 2016-07-14 | 6.048 | 368,917 | -16,617 | 0.12% | 2,231,103 |
| 2016-07-15 | 2016-07-13 | 5.717 | 385,534 | +16,617 | 0.13% | 2,203,998 |
| 2016-07-04 | 2016-06-29 | 5.326 | 368,917 | -19,941 | 0.12% | 1,964,703 |
| 2016-06-30 | 2016-06-28 | 5.356 | 388,858 | -5,982 | 0.13% | 2,082,600 |
| 2016-06-29 | 2016-06-27 | 5.906 | 394,840 | +26,588 | 0.13% | 2,331,927 |
| 2016-06-28 | 2016-06-24 | 5.874 | 368,252 | +17,429 | 0.12% | 2,163,267 |
| 2016-04-27 | 2016-04-25 | 5.622 | 350,823 | -9,498 | 0.12% | 1,972,242 |
| 2016-04-26 | 2016-04-22 | 5.669 | 360,321 | +9,498 | 0.12% | 2,042,707 |
| 2016-04-22 | 2016-04-20 | 5.448 | 350,823 | -32,296 | 0.12% | 1,911,302 |
| 2016-03-15 | 2016-03-11 | 4.501 | 383,119 | +634 | 0.13% | 1,724,252 |
| 2016-02-15 | 2016-02-11 | 4.264 | 382,485 | +10,132 | 0.13% | 1,630,798 |
| 2016-01-29 | 2016-01-27 | 4.816 | 372,353 | +8,865 | 0.13% | 1,793,399 |
| 2016-01-21 | 2016-01-19 | 5.022 | 363,488 | +634 | 0.12% | 1,825,321 |
| 2016-01-20 | 2016-01-18 | 4.990 | 362,854 | +5,066 | 0.12% | 1,810,678 |
| 2016-01-18 | 2016-01-14 | 5.322 | 357,788 | +633 | 0.12% | 1,904,048 |
| 2016-01-15 | 2016-01-13 | 5.416 | 357,155 | +61,425 | 0.12% | 1,934,519 |
| 2015-11-30 | 2015-11-26 | 5.890 | 295,730 | -6,332 | 0.10% | 1,741,913 |
| 2015-11-23 | 2015-11-19 | 6.159 | 302,062 | +6,332 | 0.10% | 1,860,299 |
| 2015-11-02 | 2015-10-29 | 6.285 | 295,730 | +69,658 | 0.10% | 1,858,663 |
| 2015-06-25 | 2015-06-23 | 11.275 | 226,072 | -12,665 | 0.08% | 2,548,984 |
| 2015-06-09 | 2015-06-05 | 11.496 | 238,737 | +1,900 | 0.08% | 2,744,563 |
| 2015-06-05 | 2015-06-03 | 11.480 | 236,837 | -12,665 | 0.08% | 2,718,981 |
| 2015-05-29 | 2015-05-27 | 12.617 | 249,502 | -117,152 | 0.09% | 3,148,060 |
| 2015-05-27 | 2015-05-22 | 12.744 | 366,654 | +12,665 | 0.13% | 4,672,530 |
| 2015-05-21 | 2015-05-19 | 12.523 | 353,989 | -8,232 | 0.12% | 4,432,871 |
| 2015-05-20 | 2015-05-18 | 12.633 | 362,221 | +633 | 0.12% | 4,575,997 |
| 2015-05-15 | 2015-05-13 | 11.654 | 361,588 | +5,066 | 0.12% | 4,213,980 |
| 2015-05-06 | 2015-05-04 | 11.449 | 356,522 | -2,533 | 0.12% | 4,081,751 |
| 2015-05-05 | 2015-04-30 | 11.891 | 359,055 | -24,064 | 0.12% | 4,269,511 |
| 2015-05-04 | 2015-04-29 | 12.428 | 383,119 | +32,930 | 0.13% | 4,761,355 |
| 2015-04-30 | 2015-04-28 | 12.681 | 350,189 | +31,662 | 0.12% | 4,440,585 |
| 2015-04-22 | 2015-04-20 | 11.749 | 318,527 | -2,533 | 0.11% | 3,742,323 |
| 2015-04-13 | 2015-04-09 | 13.849 | 321,060 | -1,266 | 0.11% | 4,446,394 |
| 2015-04-10 | 2015-04-08 | 13.881 | 322,326 | -1,900 | 0.11% | 4,474,107 |
| 2015-03-25 | 2015-03-23 | 10.564 | 324,226 | +3,166 | 0.11% | 3,425,280 |
| 2015-03-11 | 2015-03-09 | 10.328 | 321,060 | +9,499 | 0.11% | 3,315,783 |
| 2015-03-10 | 2015-03-06 | 10.628 | 311,561 | +29,763 | 0.11% | 3,311,161 |
| 2015-03-09 | 2015-03-05 | 10.628 | 281,798 | +57,626 | 0.10% | 2,994,850 |
| 2015-03-05 | 2015-03-03 | 10.738 | 224,172 | +53,827 | 0.08% | 2,407,201 |
| 2015-02-26 | 2015-02-24 | 11.307 | 170,345 | +31,662 | 0.06% | 1,926,037 |
| 2015-02-24 | 2015-02-18 | 10.786 | 138,683 | -6,332 | 0.05% | 1,495,774 |
| 2015-02-23 | 2015-02-16 | 10.612 | 145,015 | +56,993 | 0.05% | 1,538,878 |
| 2015-01-21 | 2015-01-19 | 9.617 | 88,022 | +67,758 | 0.03% | 846,507 |
| 2015-01-19 | 2015-01-15 | 10.028 | 20,264 | +15,831 | 0.01% | 203,199 |
| 2015-01-14 | 2015-01-12 | 10.138 | 4,433 | -1,266 | 0.00% | 44,942 |
| 2014-12-17 | 2014-12-15 | 10.659 | 5,699 | -28,497 | 0.00% | 60,747 |
| 2014-10-20 | 2014-10-16 | 12.649 | 34,196 | +29,763 | 0.01% | 432,544 |
| 2014-10-13 | 2014-10-09 | 12.759 | 4,433 | +2,533 | 0.00% | 56,563 |
| 2014-09-03 | 2014-09-01 | 15.160 | 1,900 | +1,900 | 0.00% | 28,804 |
| 2014-07-24 | 2014-07-22 | 15.744 | 0 | -18,998 | ||
| 2014-07-14 | 2014-07-10 | 16.771 | 18,998 | +6,333 | 0.01% | 318,606 |
| 2014-05-26 | 2014-05-22 | 12.917 | 12,665 | -29,130 | 0.00% | 163,599 |
| 2014-04-29 | 2014-04-25 | 14.844 | 41,795 | +29,130 | 0.01% | 620,404 |
| 2014-04-28 | 2014-04-24 | 14.828 | 12,665 | +12,665 | 0.00% | 187,799 |
| 2014-04-17 | 2014-04-15 | 15.634 | 0 | -6,333 | ||
| 2014-04-10 | 2014-04-08 | 14.860 | 6,333 | +6,333 | 0.00% | 94,107 |
| 2014-03-03 | 2014-02-27 | 19.929 | 0 | -5,066 | ||
| 2014-02-26 | 2014-02-24 | 21.382 | 5,066 | +5,066 | 0.00% | 108,319 |
| 2014-02-11 | 2014-02-07 | 21.792 | 0 | -2,533 | ||
| 2014-02-06 | 2014-02-04 | 19.960 | 2,533 | +2,533 | 0.00% | 50,560 |
| 2014-01-28 | 2014-01-24 | 19.487 | 0 | -1,267 | ||
| 2014-01-27 | 2014-01-23 | 18.065 | 1,267 | +1,267 | 0.00% | 22,889 |
| 2013-12-13 | 2013-12-11 | 19.866 | 0 | -31,029 | ||
| 2013-12-06 | 2013-12-04 | 16.928 | 31,029 | -25,964 | 0.01% | 525,273 |
| 2013-11-28 | 2013-11-26 | 17.023 | 56,993 | +56,993 | 0.02% | 970,203 |
| 2013-11-18 | 2013-11-14 | 12.570 | 0 | -31,663 | ||
| 2013-10-21 | 2013-10-17 | 10.249 | 31,663 | -6,332 | 0.01% | 324,503 |
| 2013-10-16 | 2013-10-11 | 9.775 | 37,995 | -6,333 | 0.01% | 371,398 |
| 2013-10-15 | 2013-10-10 | 9.854 | 44,328 | -112,719 | 0.02% | 436,802 |
| 2013-10-07 | 2013-10-03 | 9.285 | 157,047 | +12,665 | 0.05% | 1,458,240 |
| 2013-09-17 | 2013-09-13 | 8.670 | 144,382 | -6,332 | 0.05% | 1,251,721 |
| 2013-09-12 | 2013-09-10 | 8.433 | 150,714 | +6,332 | 0.05% | 1,270,916 |
| 2013-08-26 | 2013-08-22 | 8.733 | 144,382 | -22,164 | 0.05% | 1,260,841 |
| 2013-08-22 | 2013-08-20 | 9.080 | 166,546 | +22,164 | 0.06% | 1,512,252 |
| 2013-08-16 | 2013-08-13 | 8.480 | 144,382 | -25,330 | 0.05% | 1,224,361 |
| 2013-07-26 | 2013-07-24 | 8.101 | 169,712 | -138,049 | 0.06% | 1,374,840 |
| 2013-07-17 | 2013-07-15 | 7.896 | 307,761 | +25,330 | 0.11% | 2,429,997 |
| 2013-06-24 | 2013-06-20 | 6.648 | 282,431 | -3,167 | 0.10% | 1,877,658 |
| 2013-06-20 | 2013-06-18 | 7.138 | 285,598 | -3,166 | 0.10% | 2,038,524 |
| 2013-06-19 | 2013-06-17 | 6.996 | 288,764 | +6,333 | 0.10% | 2,020,082 |
| 2013-06-13 | 2013-06-10 | 7.564 | 282,431 | +68,391 | 0.10% | 2,136,338 |
| 2013-06-11 | 2013-06-07 | 7.232 | 214,040 | +69,658 | 0.07% | 1,548,041 |
| 2013-06-03 | 2013-05-30 | 7.643 | 144,382 | -25,330 | 0.05% | 1,103,521 |
| 2013-05-22 | 2013-05-20 | 8.575 | 169,712 | +112,719 | 0.06% | 1,455,240 |
| 2013-05-10 | 2013-05-08 | 8.322 | 56,993 | -6,332 | 0.02% | 474,301 |
| 2013-05-07 | 2013-05-03 | 8.764 | 63,325 | -6,333 | 0.02% | 554,997 |
| 2013-05-06 | 2013-05-02 | 8.733 | 69,658 | -6,332 | 0.02% | 608,301 |
| 2013-05-03 | 2013-04-30 | 8.654 | 75,990 | +18,997 | 0.03% | 657,596 |
| 2013-04-30 | 2013-04-26 | 7.880 | 56,993 | -6,332 | 0.02% | 449,101 |
| 2013-04-29 | 2013-04-25 | 8.006 | 63,325 | -78,524 | 0.02% | 506,997 |
| 2013-04-26 | 2013-04-24 | 8.101 | 141,849 | -78,523 | 0.05% | 1,149,121 |
| 2013-04-24 | 2013-04-22 | 8.148 | 220,372 | -82,323 | 0.08% | 1,795,677 |
| 2013-04-22 | 2013-04-18 | 6.917 | 302,695 | -82,323 | 0.10% | 2,093,638 |
| 2013-04-18 | 2013-04-16 | 6.790 | 385,018 | -634 | 0.13% | 2,614,398 |
| 2013-04-17 | 2013-04-15 | 6.206 | 385,652 | -12,665 | 0.13% | 2,393,372 |
| 2013-04-10 | 2013-04-08 | 5.543 | 398,317 | -1,899 | 0.14% | 2,207,792 |
| 2013-04-05 | 2013-04-02 | 5.480 | 400,216 | +53,826 | 0.14% | 2,193,037 |
| 2013-04-02 | 2013-03-27 | 6.301 | 346,390 | +3,800 | 0.12% | 2,182,531 |
| 2013-03-28 | 2013-03-26 | 6.143 | 342,590 | +166,545 | 0.12% | 2,104,488 |
| 2013-03-27 | 2013-03-25 | 6.048 | 176,045 | +51,294 | 0.06% | 1,064,743 |
| 2013-03-26 | 2013-03-22 | 6.174 | 124,751 | +93,088 | 0.04% | 770,270 |
| 2013-02-19 | 2013-02-15 | 6.522 | 31,663 | -18,997 | 0.01% | 206,502 |
| 2013-02-18 | 2013-02-14 | 6.506 | 50,660 | +18,997 | 0.02% | 329,598 |
| 2012-11-20 | 2012-11-16 | 4.406 | 31,663 | -31,662 | 0.01% | 139,501 |
| 2012-11-14 | 2012-11-12 | 4.295 | 63,325 | -63,326 | 0.02% | 271,998 |
| 2012-11-13 | 2012-11-09 | 4.358 | 126,651 | +63,326 | 0.04% | 552,001 |
| 2012-11-06 | 2012-11-02 | 4.122 | 63,325 | -6,333 | 0.02% | 260,998 |
| 2012-11-05 | 2012-11-01 | 3.979 | 69,658 | +6,333 | 0.02% | 277,200 |
| 2012-10-26 | 2012-10-24 | 3.553 | 63,325 | +63,325 | 0.02% | 224,999 |
| 2012-08-28 | 2012-08-24 | 2.416 | 0 | -5,699 | ||
| 2012-08-27 | 2012-08-23 | 2.258 | 5,699 | +5,699 | 0.00% | 12,869 |
| 2012-08-14 | 2012-08-10 | 1.990 | 0 | -18,998 | ||
| 2012-08-13 | 2012-08-09 | 2.053 | 18,998 | +12,665 | 0.01% | 39,001 |
| 2012-08-10 | 2012-08-08 | 1.990 | 6,333 | -25,330 | 0.00% | 12,601 |
| 2012-08-09 | 2012-08-07 | 1.958 | 31,663 | +31,663 | 0.01% | 62,001 |
| 2012-02-13 | 2012-02-09 | 2.953 | 0 | -31,663 | ||
| 2012-02-10 | 2012-02-08 | 2.811 | 31,663 | +31,663 | 0.01% | 89,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy