History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 90,000 | +0 | 0.02% | 2,201,400 |
| 2025-10-13 | 2025-10-09 | 24.200 | 90,000 | +0 | 0.02% | 2,178,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 90,000 | +0 | 0.02% | 2,174,400 |
| 2025-10-09 | 2025-10-06 | 24.040 | 90,000 | +1,000 | 0.02% | 2,163,600 |
| 2025-10-08 | 2025-10-03 | 24.320 | 89,000 | +1,000 | 0.02% | 2,164,480 |
| 2025-09-29 | 2025-09-25 | 25.200 | 88,000 | +13,000 | 0.02% | 2,217,600 |
| 2025-09-26 | 2025-09-24 | 26.900 | 75,000 | -11,000 | 0.02% | 2,017,500 |
| 2025-09-22 | 2025-09-18 | 23.560 | 86,000 | -7,000 | 0.02% | 2,026,160 |
| 2025-09-18 | 2025-09-16 | 22.160 | 93,000 | +12,000 | 0.02% | 2,060,880 |
| 2025-09-12 | 2025-09-10 | 22.680 | 81,000 | -4,000 | 0.02% | 1,837,080 |
| 2025-09-09 | 2025-09-05 | 22.720 | 85,000 | +4,000 | 0.02% | 1,931,200 |
| 2025-09-05 | 2025-09-03 | 22.480 | 81,000 | +5,000 | 0.02% | 1,820,880 |
| 2025-09-01 | 2025-08-28 | 23.940 | 76,000 | +2,000 | 0.02% | 1,819,440 |
| 2025-08-29 | 2025-08-27 | 23.580 | 74,000 | +2,000 | 0.02% | 1,744,920 |
| 2025-08-28 | 2025-08-26 | 23.560 | 72,000 | +6,000 | 0.02% | 1,696,320 |
| 2025-08-27 | 2025-08-25 | 23.840 | 66,000 | +15,000 | 0.01% | 1,573,440 |
| 2025-07-08 | 2025-07-04 | 22.650 | 51,000 | -4,000 | 0.01% | 1,155,150 |
| 2025-07-04 | 2025-07-02 | 22.400 | 55,000 | +5,000 | 0.01% | 1,232,000 |
| 2025-06-30 | 2025-06-26 | 24.172 | 50,000 | +2,941 | 0.01% | 1,208,577 |
| 2025-06-12 | 2025-06-10 | 27.784 | 47,059 | -3,765 | 0.01% | 1,307,487 |
| 2025-05-29 | 2025-05-27 | 28.050 | 50,824 | -1,883 | 0.01% | 1,425,594 |
| 2025-05-23 | 2025-05-21 | 28.740 | 52,707 | -941 | 0.01% | 1,514,811 |
| 2025-05-14 | 2025-05-12 | 29.696 | 53,648 | -1,882 | 0.01% | 1,593,156 |
| 2025-04-25 | 2025-04-23 | 25.287 | 55,530 | -18,824 | 0.01% | 1,404,196 |
| 2025-04-22 | 2025-04-16 | 25.075 | 74,354 | +941 | 0.02% | 1,864,401 |
| 2025-04-17 | 2025-04-15 | 26.137 | 73,413 | -941 | 0.02% | 1,918,806 |
| 2025-04-14 | 2025-04-10 | 24.384 | 74,354 | -2,824 | 0.02% | 1,813,051 |
| 2025-04-11 | 2025-04-09 | 23.215 | 77,178 | -2,823 | 0.02% | 1,791,711 |
| 2025-04-08 | 2025-04-03 | 25.287 | 80,001 | +21,647 | 0.02% | 2,022,998 |
| 2025-04-07 | 2025-04-02 | 27.093 | 58,354 | +1,883 | 0.01% | 1,581,007 |
| 2025-04-03 | 2025-04-01 | 27.040 | 56,471 | +2,823 | 0.01% | 1,526,990 |
| 2025-03-27 | 2025-03-25 | 29.696 | 53,648 | -941 | 0.01% | 1,593,156 |
| 2025-03-17 | 2025-03-13 | 27.040 | 54,589 | +4,706 | 0.01% | 1,476,100 |
| 2025-03-14 | 2025-03-12 | 27.147 | 49,883 | +2,824 | 0.01% | 1,354,149 |
| 2025-02-18 | 2025-02-14 | 28.581 | 47,059 | +941 | 0.01% | 1,344,987 |
| 2025-02-12 | 2025-02-10 | 28.475 | 46,118 | +2,823 | 0.01% | 1,313,192 |
| 2025-01-10 | 2025-01-08 | 29.750 | 43,295 | -31,059 | 0.01% | 1,288,009 |
| 2025-01-02 | 2024-12-27 | 25.925 | 74,354 | -28,236 | 0.02% | 1,927,601 |
| 2024-12-23 | 2024-12-19 | 25.500 | 102,590 | -3,764 | 0.02% | 2,616,009 |
| 2024-12-12 | 2024-12-10 | 25.553 | 106,354 | -2,824 | 0.02% | 2,717,640 |
| 2024-11-20 | 2024-11-18 | 25.234 | 109,178 | +2,824 | 0.03% | 2,755,001 |
| 2024-11-19 | 2024-11-15 | 25.287 | 106,354 | -18,824 | 0.02% | 2,689,390 |
| 2024-11-12 | 2024-11-08 | 27.837 | 125,178 | +28,235 | 0.03% | 3,484,595 |
| 2024-11-11 | 2024-11-07 | 26.403 | 96,943 | +18,824 | 0.02% | 2,559,563 |
| 2024-11-07 | 2024-11-05 | 27.306 | 78,119 | +3,765 | 0.02% | 2,133,108 |
| 2024-11-04 | 2024-10-31 | 26.137 | 74,354 | +2,824 | 0.02% | 1,943,401 |
| 2024-10-21 | 2024-10-17 | 26.775 | 71,530 | -5,648 | 0.02% | 1,915,190 |
| 2024-10-17 | 2024-10-15 | 27.093 | 77,178 | +2,824 | 0.02% | 2,091,013 |
| 2024-10-16 | 2024-10-14 | 28.634 | 74,354 | +2,824 | 0.02% | 2,129,051 |
| 2024-10-09 | 2024-10-07 | 36.974 | 71,530 | +941 | 0.02% | 2,644,786 |
| 2024-10-03 | 2024-09-30 | 30.812 | 70,589 | -3,765 | 0.02% | 2,174,994 |
| 2024-10-02 | 2024-09-27 | 30.918 | 74,354 | -9,412 | 0.02% | 2,298,901 |
| 2024-09-30 | 2024-09-26 | 29.165 | 83,766 | -17,882 | 0.02% | 2,443,054 |
| 2024-09-27 | 2024-09-25 | 25.872 | 101,648 | -16,001 | 0.02% | 2,629,788 |
| 2024-09-24 | 2024-09-20 | 24.225 | 117,649 | +1,883 | 0.03% | 2,850,008 |
| 2024-09-13 | 2024-09-11 | 22.843 | 115,766 | +2,823 | 0.03% | 2,644,493 |
| 2024-09-05 | 2024-09-03 | 22.897 | 112,943 | +8,471 | 0.03% | 2,586,006 |
| 2024-08-30 | 2024-08-28 | 20.293 | 104,472 | -3,765 | 0.02% | 2,120,100 |
| 2024-08-29 | 2024-08-27 | 21.186 | 108,237 | -4,706 | 0.03% | 2,293,105 |
| 2024-08-27 | 2024-08-23 | 21.675 | 112,943 | +4,706 | 0.03% | 2,448,006 |
| 2024-08-23 | 2024-08-21 | 20.782 | 108,237 | -9,412 | 0.03% | 2,249,405 |
| 2024-08-21 | 2024-08-19 | 21.993 | 117,649 | +4,706 | 0.03% | 2,587,507 |
| 2024-08-13 | 2024-08-09 | 24.331 | 112,943 | -9,412 | 0.03% | 2,748,007 |
| 2024-08-08 | 2024-08-06 | 24.437 | 122,355 | +6,589 | 0.03% | 2,990,009 |
| 2024-08-05 | 2024-08-01 | 26.137 | 115,766 | +2,823 | 0.03% | 3,025,792 |
| 2024-08-01 | 2024-07-30 | 24.437 | 112,943 | +9,412 | 0.03% | 2,760,007 |
| 2024-07-31 | 2024-07-29 | 25.553 | 103,531 | +14,118 | 0.02% | 2,645,504 |
| 2024-07-30 | 2024-07-26 | 27.518 | 89,413 | +17,883 | 0.02% | 2,460,500 |
| 2024-07-15 | 2024-07-11 | 25.765 | 71,530 | +941 | 0.02% | 1,842,990 |
| 2024-06-28 | 2024-06-26 | 34.702 | 70,589 | +2,726 | 0.02% | 2,449,583 |
| 2024-04-02 | 2024-03-27 | 25.474 | 67,863 | -4,525 | 0.02% | 1,728,739 |
| 2024-03-27 | 2024-03-25 | 25.087 | 72,388 | -7,238 | 0.02% | 1,816,009 |
| 2024-03-25 | 2024-03-21 | 24.535 | 79,626 | +3,619 | 0.02% | 1,953,590 |
| 2024-03-20 | 2024-03-18 | 25.032 | 76,007 | +4,524 | 0.02% | 1,902,599 |
| 2024-03-15 | 2024-03-13 | 25.861 | 71,483 | +3,620 | 0.02% | 1,848,605 |
| 2023-11-08 | 2023-11-06 | 22.877 | 67,863 | -4,525 | 0.02% | 1,552,490 |
| 2023-10-17 | 2023-10-13 | 23.982 | 72,388 | +4,525 | 0.02% | 1,736,008 |
| 2023-09-20 | 2023-09-18 | 19.517 | 67,863 | -180,970 | 0.02% | 1,324,492 |
| 2023-08-14 | 2023-08-10 | 23.208 | 248,833 | -50,671 | 0.06% | 5,775,010 |
| 2023-07-10 | 2023-07-06 | 22.639 | 299,504 | +17,609 | 0.07% | 6,780,333 |
| 2023-05-29 | 2023-05-24 | 19.210 | 281,895 | -85,164 | 0.07% | 5,415,170 |
| 2023-04-11 | 2023-04-04 | 16.016 | 367,059 | -2,555 | 0.09% | 5,878,840 |
| 2022-12-29 | 2022-12-23 | 10.262 | 369,614 | -6,813 | 0.09% | 3,793,161 |
| 2022-12-22 | 2022-12-20 | 9.675 | 376,427 | +4,258 | 0.10% | 3,642,079 |
| 2022-12-02 | 2022-11-30 | 9.429 | 372,169 | +2,555 | 0.10% | 3,509,111 |
| 2022-11-04 | 2022-11-02 | 8.149 | 369,614 | -17,033 | 0.09% | 3,011,960 |
| 2022-10-26 | 2022-10-24 | 7.444 | 386,647 | -17,033 | 0.10% | 2,878,361 |
| 2022-10-20 | 2022-10-18 | 8.431 | 403,680 | +17,033 | 0.10% | 3,403,322 |
| 2022-09-27 | 2022-09-23 | 8.689 | 386,647 | -17,884 | 0.10% | 3,359,601 |
| 2022-09-13 | 2022-09-08 | 9.276 | 404,531 | +4,258 | 0.10% | 3,752,496 |
| 2022-09-09 | 2022-09-07 | 9.523 | 400,273 | +8,516 | 0.10% | 3,811,698 |
| 2022-09-08 | 2022-09-06 | 9.640 | 391,757 | +5,110 | 0.10% | 3,776,603 |
| 2022-09-05 | 2022-09-01 | 10.474 | 386,647 | -851 | 0.10% | 4,049,682 |
| 2022-08-01 | 2022-07-28 | 11.120 | 387,498 | +851 | 0.10% | 4,308,845 |
| 2022-07-26 | 2022-07-22 | 10.039 | 386,647 | -3,406 | 0.10% | 3,881,702 |
| 2022-07-25 | 2022-07-21 | 10.216 | 390,053 | -5,110 | 0.10% | 3,984,596 |
| 2022-07-22 | 2022-07-20 | 10.274 | 395,163 | +4,258 | 0.10% | 4,059,997 |
| 2022-07-19 | 2022-07-15 | 10.039 | 390,905 | +4,258 | 0.10% | 3,924,449 |
| 2022-07-14 | 2022-07-12 | 11.049 | 386,647 | -31,511 | 0.10% | 4,272,142 |
| 2022-07-12 | 2022-07-08 | 10.063 | 418,158 | -9,368 | 0.11% | 4,207,873 |
| 2022-07-06 | 2022-07-04 | 10.192 | 427,526 | +40,879 | 0.11% | 4,357,362 |
| 2022-07-05 | 2022-06-30 | 10.403 | 386,647 | -5,110 | 0.10% | 4,022,442 |
| 2022-06-30 | 2022-06-28 | 10.637 | 391,757 | +11,210 | 0.10% | 4,167,246 |
| 2022-06-28 | 2022-06-24 | 10.263 | 380,547 | -3,309 | 0.10% | 3,905,402 |
| 2022-06-27 | 2022-06-23 | 9.549 | 383,856 | +8,273 | 0.10% | 3,665,601 |
| 2022-04-25 | 2022-04-21 | 9.501 | 375,583 | -2,482 | 0.10% | 3,568,438 |
| 2022-03-21 | 2022-03-17 | 9.163 | 378,065 | +2,482 | 0.10% | 3,464,060 |
| 2021-11-18 | 2021-11-16 | 10.069 | 375,583 | -14,891 | 0.10% | 3,781,818 |
| 2021-11-10 | 2021-11-08 | 10.045 | 390,474 | +14,891 | 0.10% | 3,922,319 |
| 2021-10-12 | 2021-10-08 | 10.263 | 375,583 | -230,810 | 0.10% | 3,854,458 |
| 2021-10-11 | 2021-10-07 | 9.888 | 606,393 | -199,374 | 0.16% | 5,995,939 |
| 2021-09-20 | 2021-09-16 | 10.589 | 805,767 | -129,055 | 0.21% | 8,532,245 |
| 2021-09-17 | 2021-09-15 | 10.952 | 934,822 | -176,209 | 0.25% | 10,237,805 |
| 2021-09-16 | 2021-09-14 | 11.254 | 1,111,031 | -132,364 | 0.29% | 12,503,327 |
| 2021-09-15 | 2021-09-13 | 11.713 | 1,243,395 | -235,774 | 0.33% | 14,564,065 |
| 2021-09-14 | 2021-09-10 | 11.882 | 1,479,169 | -385,510 | 0.39% | 17,576,040 |
| 2021-09-13 | 2021-09-09 | 11.943 | 1,864,679 | -336,702 | 0.49% | 22,269,514 |
| 2021-09-10 | 2021-09-08 | 12.015 | 2,201,381 | -398,747 | 0.58% | 26,450,343 |
| 2021-07-06 | 2021-07-02 | 12.451 | 2,600,128 | -11,581 | 0.68% | 32,372,905 |
| 2021-06-29 | 2021-06-25 | 14.087 | 2,611,709 | +97,309 | 0.69% | 36,792,380 |
| 2021-06-28 | 2021-06-24 | 13.686 | 2,514,400 | +11,150 | 0.69% | 34,411,302 |
| 2021-06-25 | 2021-06-23 | 13.686 | 2,503,250 | -11,150 | 0.68% | 34,258,706 |
| 2021-06-24 | 2021-06-22 | 13.836 | 2,514,400 | +4,779 | 0.69% | 34,790,142 |
| 2021-06-21 | 2021-06-17 | 13.158 | 2,509,621 | -11,947 | 0.69% | 33,022,478 |
| 2021-06-15 | 2021-06-10 | 14.163 | 2,521,568 | +6,372 | 0.69% | 35,712,481 |
| 2021-06-10 | 2021-06-08 | 14.389 | 2,515,196 | -10,354 | 0.69% | 36,190,675 |
| 2021-06-04 | 2021-06-02 | 14.715 | 2,525,550 | +10,354 | 0.69% | 37,164,117 |
| 2021-06-01 | 2021-05-28 | 14.640 | 2,515,196 | -1,593 | 0.69% | 36,822,275 |
| 2021-05-27 | 2021-05-25 | 14.389 | 2,516,789 | +1,593 | 0.69% | 36,213,597 |
| 2021-05-11 | 2021-05-07 | 15.494 | 2,515,196 | +11,946 | 0.69% | 38,969,715 |
| 2021-05-04 | 2021-04-30 | 16.448 | 2,503,250 | -8,761 | 0.68% | 41,173,308 |
| 2021-05-03 | 2021-04-29 | 16.850 | 2,512,011 | +8,761 | 0.69% | 42,326,688 |
| 2021-04-26 | 2021-04-22 | 16.523 | 2,503,250 | -796 | 0.68% | 41,361,888 |
| 2021-04-22 | 2021-04-20 | 16.799 | 2,504,046 | -5,575 | 0.68% | 42,066,720 |
| 2021-04-21 | 2021-04-19 | 17.176 | 2,509,621 | -3,982 | 0.69% | 43,105,677 |
| 2021-04-12 | 2021-04-08 | 18.181 | 2,513,603 | -797 | 0.69% | 45,698,872 |
| 2021-04-09 | 2021-04-07 | 17.452 | 2,514,400 | +11,150 | 0.69% | 43,882,302 |
| 2021-04-08 | 2021-04-01 | 17.528 | 2,503,250 | -9,557 | 0.68% | 43,876,288 |
| 2021-04-07 | 2021-03-31 | 16.322 | 2,512,807 | -8,761 | 0.69% | 41,015,001 |
| 2021-04-01 | 2021-03-30 | 16.046 | 2,521,568 | +9,557 | 0.69% | 40,461,481 |
| 2021-03-31 | 2021-03-29 | 15.494 | 2,512,011 | +8,761 | 0.69% | 38,920,368 |
| 2021-03-10 | 2021-03-08 | 15.092 | 2,503,250 | -9,557 | 0.68% | 37,778,867 |
| 2021-03-09 | 2021-03-05 | 15.971 | 2,512,807 | +9,557 | 0.69% | 40,131,601 |
| 2021-03-08 | 2021-03-04 | 15.720 | 2,503,250 | -39,822 | 0.68% | 39,350,367 |
| 2021-03-05 | 2021-03-03 | 16.799 | 2,543,072 | +39,822 | 0.69% | 42,722,337 |
| 2021-02-22 | 2021-02-18 | 17.829 | 2,503,250 | -8,761 | 0.68% | 44,630,608 |
| 2021-02-17 | 2021-02-11 | 18.130 | 2,512,011 | -78,052 | 0.69% | 45,543,769 |
| 2021-02-16 | 2021-02-09 | 17.930 | 2,590,063 | -3,982 | 0.71% | 46,438,563 |
| 2021-02-10 | 2021-02-08 | 17.854 | 2,594,045 | +8,761 | 0.71% | 46,314,538 |
| 2021-02-09 | 2021-02-05 | 17.603 | 2,585,284 | +3,982 | 0.71% | 45,508,918 |
| 2021-02-08 | 2021-02-04 | 17.829 | 2,581,302 | -39,822 | 0.71% | 46,022,202 |
| 2021-02-04 | 2021-02-02 | 18.080 | 2,621,124 | -37,434 | 0.72% | 47,390,391 |
| 2021-02-03 | 2021-02-01 | 16.925 | 2,658,558 | +6,372 | 0.73% | 44,996,244 |
| 2021-01-26 | 2021-01-22 | 19.336 | 2,652,186 | +54,159 | 0.72% | 51,281,998 |
| 2021-01-22 | 2021-01-20 | 20.466 | 2,598,027 | +23,893 | 0.71% | 53,170,593 |
| 2021-01-20 | 2021-01-18 | 19.060 | 2,574,134 | -15,929 | 0.70% | 49,061,764 |
| 2021-01-18 | 2021-01-14 | 16.398 | 2,590,063 | +78,052 | 0.71% | 42,471,123 |
| 2021-01-15 | 2021-01-13 | 16.850 | 2,512,011 | -7,168 | 0.69% | 42,326,688 |
| 2021-01-12 | 2021-01-08 | 14.087 | 2,519,179 | +15,929 | 0.69% | 35,488,866 |
| 2021-01-08 | 2021-01-06 | 14.991 | 2,503,250 | +11,151 | 0.68% | 37,527,427 |
| 2021-01-07 | 2021-01-05 | 13.987 | 2,492,099 | -9,558 | 0.68% | 34,857,057 |
| 2021-01-05 | 2020-12-31 | 14.991 | 2,501,657 | -15,929 | 0.68% | 37,503,545 |
| 2021-01-04 | 2020-12-29 | 14.791 | 2,517,586 | +26,283 | 0.69% | 37,236,585 |
| 2020-12-22 | 2020-12-18 | 13.987 | 2,491,303 | +15,929 | 0.68% | 34,845,923 |
| 2020-12-11 | 2020-12-09 | 14.464 | 2,475,374 | -35,840 | 0.68% | 35,804,164 |
| 2020-12-08 | 2020-12-04 | 15.067 | 2,511,214 | +3,982 | 0.69% | 37,835,999 |
| 2020-12-07 | 2020-12-03 | 15.167 | 2,507,232 | +7,965 | 0.68% | 38,027,843 |
| 2020-12-04 | 2020-12-02 | 15.619 | 2,499,267 | +23,893 | 0.68% | 39,036,716 |
| 2020-11-03 | 2020-10-30 | 13.912 | 2,475,374 | -39,822 | 0.68% | 34,436,644 |
| 2020-11-02 | 2020-10-29 | 13.711 | 2,515,196 | +39,822 | 0.69% | 34,485,356 |
| 2020-10-15 | 2020-10-12 | 12.405 | 2,475,374 | -796 | 0.68% | 30,707,044 |
| 2020-10-14 | 2020-10-09 | 12.104 | 2,476,170 | +796 | 0.68% | 29,970,758 |
| 2020-09-30 | 2020-09-28 | 11.903 | 2,475,374 | -1,593 | 0.68% | 29,463,843 |
| 2020-09-01 | 2020-08-28 | 13.485 | 2,476,967 | -278,758 | 0.68% | 33,401,405 |
| 2020-08-31 | 2020-08-27 | 13.937 | 2,755,725 | -35,044 | 0.75% | 38,406,001 |
| 2020-08-27 | 2020-08-25 | 14.263 | 2,790,769 | +64,513 | 0.76% | 39,805,443 |
| 2020-08-26 | 2020-08-24 | 14.389 | 2,726,256 | +175,219 | 0.74% | 39,227,577 |
| 2020-08-13 | 2020-08-11 | 11.915 | 2,551,037 | -7,964 | 0.70% | 30,396,474 |
| 2020-08-12 | 2020-08-10 | 11.840 | 2,559,001 | +3,982 | 0.70% | 30,298,588 |
| 2020-08-11 | 2020-08-07 | 11.363 | 2,555,019 | -3,982 | 0.70% | 29,032,401 |
| 2020-08-07 | 2020-08-05 | 11.539 | 2,559,001 | +7,964 | 0.70% | 29,527,468 |
| 2020-06-30 | 2020-06-26 | 12.000 | 2,551,037 | +124,672 | 0.70% | 30,611,278 |
| 2020-06-02 | 2020-05-29 | 12.475 | 2,426,365 | -22,726 | 0.70% | 30,268,351 |
| 2020-01-31 | 2020-01-29 | 11.023 | 2,449,091 | -31,816 | 0.70% | 26,995,552 |
| 2020-01-30 | 2020-01-24 | 11.511 | 2,480,907 | -19,696 | 0.71% | 28,558,000 |
| 2020-01-15 | 2020-01-13 | 12.633 | 2,500,603 | +15,151 | 0.72% | 31,590,573 |
| 2020-01-14 | 2020-01-10 | 12.528 | 2,485,452 | +22,726 | 0.71% | 31,136,688 |
| 2020-01-13 | 2020-01-09 | 12.277 | 2,462,726 | +13,635 | 0.71% | 30,234,296 |
| 2020-01-07 | 2020-01-03 | 12.277 | 2,449,091 | -22,726 | 0.70% | 30,066,903 |
| 2019-10-16 | 2019-10-14 | 9.993 | 2,471,817 | -1,515 | 0.71% | 24,700,913 |
| 2019-07-12 | 2019-07-10 | 12.079 | 2,473,332 | -11,363 | 0.71% | 29,874,753 |
| 2019-07-03 | 2019-06-28 | 12.964 | 2,484,695 | +86,102 | 0.71% | 32,210,587 |
| 2019-06-19 | 2019-06-17 | 12.348 | 2,398,593 | +21,938 | 0.71% | 29,618,395 |
| 2019-06-12 | 2019-06-10 | 13.360 | 2,376,655 | -29,982 | 0.71% | 31,752,500 |
| 2019-06-10 | 2019-06-05 | 12.800 | 2,406,637 | +14,625 | 0.72% | 30,803,754 |
| 2019-06-04 | 2019-05-31 | 12.690 | 2,392,012 | +731 | 0.71% | 30,354,881 |
| 2019-05-31 | 2019-05-29 | 12.936 | 2,391,281 | +14,626 | 0.71% | 30,934,205 |
| 2019-05-30 | 2019-05-28 | 13.442 | 2,376,655 | -7,313 | 0.71% | 31,947,500 |
| 2019-05-29 | 2019-05-27 | 12.786 | 2,383,968 | +7,313 | 0.71% | 30,481,002 |
| 2019-05-24 | 2019-05-22 | 13.511 | 2,376,655 | -3,656 | 0.71% | 32,110,000 |
| 2019-05-03 | 2019-04-30 | 14.659 | 2,380,311 | -26,326 | 0.71% | 34,893,594 |
| 2019-04-18 | 2019-04-16 | 15.234 | 2,406,637 | -10,238 | 0.72% | 36,661,733 |
| 2019-03-15 | 2019-03-13 | 14.550 | 2,416,875 | -65,815 | 0.72% | 35,165,195 |
| 2019-03-12 | 2019-03-08 | 14.714 | 2,482,690 | +14,625 | 0.74% | 36,530,194 |
| 2019-03-11 | 2019-03-07 | 14.905 | 2,468,065 | +51,190 | 0.73% | 36,787,502 |
| 2019-03-08 | 2019-03-06 | 15.152 | 2,416,875 | -2,925 | 0.72% | 36,619,395 |
| 2019-02-27 | 2019-02-25 | 12.348 | 2,419,800 | -10,970 | 0.72% | 29,880,264 |
| 2019-02-26 | 2019-02-22 | 12.225 | 2,430,770 | -7,312 | 0.72% | 29,716,564 |
| 2019-02-21 | 2019-02-19 | 12.061 | 2,438,082 | -7,313 | 0.73% | 29,405,875 |
| 2019-02-20 | 2019-02-18 | 11.883 | 2,445,395 | +2,925 | 0.73% | 29,059,357 |
| 2019-02-18 | 2019-02-14 | 12.088 | 2,442,470 | -12,432 | 0.73% | 29,525,599 |
| 2019-02-15 | 2019-02-13 | 11.856 | 2,454,902 | +7,313 | 0.73% | 29,105,192 |
| 2019-02-13 | 2019-02-11 | 11.842 | 2,447,589 | +9,507 | 0.73% | 28,985,019 |
| 2019-02-12 | 2019-02-08 | 12.581 | 2,438,082 | -9,507 | 0.73% | 30,672,795 |
| 2019-02-11 | 2019-02-04 | 12.198 | 2,447,589 | +9,507 | 0.73% | 29,855,239 |
| 2019-01-30 | 2019-01-28 | 10.516 | 2,438,082 | -14,626 | 0.73% | 25,638,456 |
| 2019-01-29 | 2019-01-25 | 9.818 | 2,452,708 | -14,626 | 0.73% | 24,081,720 |
| 2019-01-25 | 2019-01-23 | 9.873 | 2,467,334 | +12,432 | 0.73% | 24,360,284 |
| 2019-01-24 | 2019-01-22 | 9.900 | 2,454,902 | +16,820 | 0.73% | 24,304,682 |
| 2018-11-26 | 2018-11-22 | 8.068 | 2,438,082 | -29,252 | 0.73% | 19,670,597 |
| 2018-09-26 | 2018-09-21 | 9.764 | 2,467,334 | +18,282 | 0.73% | 24,090,364 |
| 2018-09-03 | 2018-08-30 | 8.930 | 2,449,052 | +10,970 | 0.73% | 21,868,974 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,438,082 | +161,836 | 0.73% | 29,032,558 |
| 2018-06-25 | 2018-06-21 | 12.172 | 2,276,246 | +2,048 | 0.73% | 27,705,543 |
| 2018-06-15 | 2018-06-13 | 13.241 | 2,274,198 | -4,096 | 0.72% | 30,112,246 |
| 2018-06-14 | 2018-06-12 | 13.153 | 2,278,294 | +4,096 | 0.73% | 29,966,261 |
| 2018-06-13 | 2018-06-11 | 13.050 | 2,274,198 | +1,366 | 0.72% | 29,679,216 |
| 2018-06-12 | 2018-06-08 | 12.875 | 2,272,832 | -4,779 | 0.72% | 29,261,909 |
| 2018-06-11 | 2018-06-07 | 13.490 | 2,277,611 | +1,365 | 0.73% | 30,724,557 |
| 2018-06-07 | 2018-06-05 | 13.622 | 2,276,246 | +17,069 | 0.73% | 31,006,203 |
| 2018-06-04 | 2018-05-31 | 13.490 | 2,259,177 | -6,828 | 0.72% | 30,475,886 |
| 2018-05-17 | 2018-05-15 | 12.054 | 2,266,005 | -24,578 | 0.72% | 27,315,374 |
| 2018-04-23 | 2018-04-19 | 12.157 | 2,290,583 | -2,731 | 0.73% | 27,846,497 |
| 2018-04-20 | 2018-04-18 | 11.776 | 2,293,314 | +2,731 | 0.73% | 27,006,358 |
| 2018-04-17 | 2018-04-13 | 12.377 | 2,290,583 | +8,193 | 0.73% | 28,349,747 |
| 2018-04-13 | 2018-04-11 | 12.904 | 2,282,390 | +20,482 | 0.73% | 29,451,825 |
| 2018-04-09 | 2018-04-04 | 11.864 | 2,261,908 | +2,731 | 0.72% | 26,835,297 |
| 2018-04-04 | 2018-03-29 | 13.109 | 2,259,177 | -2,731 | 0.72% | 29,615,546 |
| 2018-04-03 | 2018-03-28 | 12.582 | 2,261,908 | +2,731 | 0.72% | 28,458,667 |
| 2018-02-23 | 2018-02-21 | 15.174 | 2,259,177 | -27,310 | 0.72% | 34,281,235 |
| 2018-02-22 | 2018-02-20 | 14.676 | 2,286,487 | +27,310 | 0.73% | 33,556,983 |
| 2018-02-08 | 2018-02-06 | 13.973 | 2,259,177 | -683 | 0.72% | 31,567,856 |
| 2018-02-06 | 2018-02-02 | 14.911 | 2,259,860 | -5,462 | 0.72% | 33,695,799 |
| 2018-01-31 | 2018-01-29 | 16.639 | 2,265,322 | +2,731 | 0.72% | 37,692,481 |
| 2018-01-18 | 2018-01-16 | 16.317 | 2,262,591 | -34,137 | 0.72% | 36,917,960 |
| 2018-01-17 | 2018-01-15 | 15.291 | 2,296,728 | +683 | 0.73% | 35,120,162 |
| 2018-01-10 | 2018-01-08 | 14.911 | 2,296,045 | -3,414 | 0.73% | 34,235,338 |
| 2017-12-28 | 2017-12-22 | 14.149 | 2,299,459 | +66,226 | 0.73% | 32,534,883 |
| 2017-12-18 | 2017-12-14 | 13.373 | 2,233,233 | -15,021 | 0.71% | 29,864,226 |
| 2017-12-15 | 2017-12-13 | 12.362 | 2,248,254 | +15,021 | 0.72% | 27,792,926 |
| 2017-12-07 | 2017-12-05 | 12.728 | 2,233,233 | -3,414 | 0.71% | 28,424,986 |
| 2017-12-06 | 2017-12-04 | 12.816 | 2,236,647 | +3,414 | 0.71% | 28,665,000 |
| 2017-11-28 | 2017-11-24 | 13.212 | 2,233,233 | +20,482 | 0.71% | 29,504,416 |
| 2017-11-20 | 2017-11-16 | 13.680 | 2,212,751 | +8,875 | 0.71% | 30,270,937 |
| 2017-11-09 | 2017-11-07 | 13.666 | 2,203,876 | -763,300 | 0.70% | 30,117,245 |
| 2017-11-06 | 2017-11-02 | 14.486 | 2,967,176 | -45,743 | 0.95% | 42,981,943 |
| 2017-11-02 | 2017-10-31 | 14.325 | 3,012,919 | -27,310 | 0.96% | 43,159,138 |
| 2017-10-26 | 2017-10-24 | 15.057 | 3,040,229 | -6,827 | 0.97% | 45,776,845 |
| 2017-10-24 | 2017-10-20 | 15.350 | 3,047,056 | -2,048 | 0.97% | 46,772,240 |
| 2017-10-20 | 2017-10-18 | 15.262 | 3,049,104 | +14,337 | 0.97% | 46,535,716 |
| 2017-10-18 | 2017-10-16 | 15.233 | 3,034,767 | -20,482 | 0.97% | 46,228,004 |
| 2017-10-16 | 2017-10-12 | 15.438 | 3,055,249 | +8,193 | 0.97% | 47,166,502 |
| 2017-10-09 | 2017-10-04 | 12.948 | 3,047,056 | -4,779 | 0.97% | 39,452,920 |
| 2017-09-22 | 2017-09-20 | 12.069 | 3,051,835 | -13,655 | 0.97% | 36,832,798 |
| 2017-09-19 | 2017-09-15 | 11.718 | 3,065,490 | +4,779 | 0.98% | 35,920,001 |
| 2017-08-15 | 2017-08-11 | 14.281 | 3,060,711 | +20,482 | 0.98% | 43,709,253 |
| 2017-08-11 | 2017-08-09 | 16.990 | 3,040,229 | -6,827 | 0.97% | 51,654,806 |
| 2017-08-10 | 2017-08-08 | 16.522 | 3,047,056 | +6,827 | 0.97% | 50,342,640 |
| 2017-08-03 | 2017-08-01 | 16.141 | 3,040,229 | +68,274 | 0.97% | 49,072,066 |
| 2017-07-27 | 2017-07-25 | 17.254 | 2,971,955 | -9,558 | 0.95% | 51,278,341 |
| 2017-07-24 | 2017-07-20 | 17.635 | 2,981,513 | -45,061 | 0.95% | 52,578,676 |
| 2017-07-21 | 2017-07-19 | 17.869 | 3,026,574 | -23,213 | 0.96% | 54,082,602 |
| 2017-07-19 | 2017-07-17 | 18.689 | 3,049,787 | +13,655 | 0.97% | 56,998,921 |
| 2017-07-13 | 2017-07-11 | 19.041 | 3,036,132 | -13,655 | 0.97% | 57,810,996 |
| 2017-07-10 | 2017-07-06 | 17.664 | 3,049,787 | +13,655 | 0.97% | 53,872,021 |
| 2017-07-04 | 2017-06-30 | 20.009 | 3,036,132 | +80,147 | 0.97% | 60,748,726 |
| 2017-06-23 | 2017-06-21 | 19.858 | 2,955,985 | +66,471 | 0.97% | 58,700,397 |
| 2017-06-08 | 2017-06-06 | 18.625 | 2,889,514 | -6,647 | 0.95% | 53,815,866 |
| 2017-06-07 | 2017-06-05 | 17.993 | 2,896,161 | -14,624 | 0.95% | 52,109,723 |
| 2017-06-06 | 2017-06-02 | 16.940 | 2,910,785 | -5,982 | 0.95% | 49,307,548 |
| 2017-06-05 | 2017-06-01 | 16.970 | 2,916,767 | -33,236 | 0.95% | 49,496,640 |
| 2017-05-26 | 2017-05-24 | 16.579 | 2,950,003 | +17,948 | 0.97% | 48,906,765 |
| 2017-05-22 | 2017-05-18 | 16.488 | 2,932,055 | +1,994 | 0.96% | 48,344,553 |
| 2017-05-16 | 2017-05-12 | 16.518 | 2,930,061 | +9,306 | 0.96% | 48,399,836 |
| 2017-05-09 | 2017-05-05 | 16.007 | 2,920,755 | +33,235 | 0.96% | 46,752,156 |
| 2017-05-04 | 2017-04-28 | 16.368 | 2,887,520 | +1,995 | 0.95% | 47,262,727 |
| 2017-05-02 | 2017-04-27 | 16.910 | 2,885,525 | -2,659 | 0.94% | 48,792,833 |
| 2017-04-28 | 2017-04-26 | 17.150 | 2,888,184 | -13,295 | 0.95% | 49,532,996 |
| 2017-04-27 | 2017-04-25 | 17.722 | 2,901,479 | -19,941 | 0.95% | 51,419,708 |
| 2017-04-24 | 2017-04-20 | 17.571 | 2,921,420 | +13,294 | 0.96% | 51,333,600 |
| 2017-04-19 | 2017-04-13 | 16.037 | 2,908,126 | +2,659 | 0.95% | 46,637,505 |
| 2017-04-13 | 2017-04-11 | 15.465 | 2,905,467 | +17,283 | 0.95% | 44,933,883 |
| 2017-04-11 | 2017-04-07 | 16.849 | 2,888,184 | +2,659 | 0.95% | 48,663,996 |
| 2017-04-03 | 2017-03-30 | 17.150 | 2,885,525 | -1,330 | 0.94% | 49,487,393 |
| 2017-03-24 | 2017-03-22 | 16.729 | 2,886,855 | -1,329 | 0.94% | 48,294,163 |
| 2017-03-20 | 2017-03-16 | 16.458 | 2,888,184 | -33,236 | 0.95% | 47,534,296 |
| 2017-03-17 | 2017-03-15 | 15.947 | 2,921,420 | -1,994 | 0.96% | 46,587,000 |
| 2017-03-14 | 2017-03-10 | 14.277 | 2,923,414 | -1,994 | 0.96% | 41,737,018 |
| 2017-03-07 | 2017-03-03 | 13.841 | 2,925,408 | -14,624 | 0.96% | 40,489,196 |
| 2017-03-06 | 2017-03-02 | 13.810 | 2,940,032 | +14,624 | 0.96% | 40,603,140 |
| 2017-03-03 | 2017-03-01 | 14.156 | 2,925,408 | -15,289 | 0.96% | 41,413,406 |
| 2017-03-02 | 2017-02-28 | 13.841 | 2,940,697 | +15,289 | 0.96% | 40,700,804 |
| 2017-02-24 | 2017-02-22 | 13.615 | 2,925,408 | -105,025 | 0.96% | 39,829,046 |
| 2017-02-22 | 2017-02-20 | 14.141 | 3,030,433 | +6,647 | 0.99% | 42,854,598 |
| 2017-02-16 | 2017-02-14 | 12.938 | 3,023,786 | -665 | 0.99% | 39,121,400 |
| 2017-02-15 | 2017-02-13 | 11.930 | 3,024,451 | -7,976 | 0.99% | 36,081,503 |
| 2016-12-30 | 2016-12-28 | 9.026 | 3,032,427 | -23,265 | 0.99% | 27,371,997 |
| 2016-11-03 | 2016-11-01 | 9.944 | 3,055,692 | -10,636 | 1.00% | 30,386,167 |
| 2016-11-02 | 2016-10-31 | 9.854 | 3,066,328 | +10,636 | 1.00% | 30,215,153 |
| 2016-10-25 | 2016-10-20 | 10.531 | 3,055,692 | -338,340 | 1.00% | 32,178,997 |
| 2016-10-24 | 2016-10-19 | 10.275 | 3,394,032 | -6,647 | 1.11% | 34,873,980 |
| 2016-10-20 | 2016-10-18 | 9.929 | 3,400,679 | +9,971 | 1.11% | 33,765,599 |
| 2016-10-19 | 2016-10-17 | 9.779 | 3,390,708 | +39,882 | 1.11% | 33,156,496 |
| 2016-10-17 | 2016-10-13 | 9.688 | 3,350,826 | +99,708 | 1.10% | 32,464,045 |
| 2016-10-14 | 2016-10-12 | 9.839 | 3,251,118 | +46,530 | 1.06% | 31,987,137 |
| 2016-10-03 | 2016-09-29 | 10.772 | 3,204,588 | +3,323 | 1.05% | 34,518,356 |
| 2016-09-30 | 2016-09-28 | 10.155 | 3,201,265 | +26,589 | 1.05% | 32,508,002 |
| 2016-09-29 | 2016-09-27 | 10.080 | 3,174,676 | -7,312 | 1.04% | 31,999,198 |
| 2016-09-28 | 2016-09-26 | 9.478 | 3,181,988 | +16,618 | 1.04% | 30,158,100 |
| 2016-09-22 | 2016-09-20 | 9.598 | 3,165,370 | +66,471 | 1.04% | 30,381,558 |
| 2016-09-21 | 2016-09-19 | 9.132 | 3,098,899 | -132,943 | 1.01% | 28,298,342 |
| 2016-09-15 | 2016-09-13 | 8.124 | 3,231,842 | +199,415 | 1.06% | 26,254,803 |
| 2016-09-05 | 2016-09-01 | 8.003 | 3,032,427 | -1,994 | 0.99% | 24,269,838 |
| 2016-09-01 | 2016-08-30 | 7.943 | 3,034,421 | -139,590 | 0.99% | 24,103,197 |
| 2016-08-31 | 2016-08-29 | 8.124 | 3,174,011 | -59,825 | 1.04% | 25,784,996 |
| 2016-08-30 | 2016-08-26 | 8.485 | 3,233,836 | -75,777 | 1.06% | 27,438,602 |
| 2016-08-29 | 2016-08-25 | 8.274 | 3,309,613 | +66,471 | 1.08% | 27,384,498 |
| 2016-08-26 | 2016-08-24 | 8.304 | 3,243,142 | +206,726 | 1.06% | 26,932,082 |
| 2016-08-09 | 2016-08-05 | 7.778 | 3,036,416 | -4,653 | 0.99% | 23,616,563 |
| 2016-08-01 | 2016-07-28 | 6.995 | 3,041,069 | +1,995 | 1.00% | 21,273,753 |
| 2016-07-18 | 2016-07-14 | 6.048 | 3,039,074 | -6,648 | 0.99% | 18,379,437 |
| 2016-07-15 | 2016-07-13 | 5.717 | 3,045,722 | -2,658 | 1.00% | 17,411,602 |
| 2016-06-30 | 2016-06-28 | 5.356 | 3,048,380 | +6,647 | 1.00% | 16,326,158 |
| 2016-06-28 | 2016-06-24 | 5.874 | 3,041,733 | +141,430 | 1.00% | 17,868,420 |
| 2016-06-24 | 2016-06-22 | 5.574 | 2,900,303 | -17,098 | 1.00% | 16,167,401 |
| 2016-06-20 | 2016-06-16 | 4.927 | 2,917,401 | +6,333 | 1.00% | 14,373,842 |
| 2016-06-15 | 2016-06-13 | 5.211 | 2,911,068 | -6,333 | 1.00% | 15,170,099 |
| 2016-06-14 | 2016-06-10 | 5.401 | 2,917,401 | +634 | 1.00% | 15,755,942 |
| 2016-06-03 | 2016-06-01 | 5.590 | 2,916,767 | +6,332 | 1.00% | 16,305,238 |
| 2016-06-02 | 2016-05-31 | 5.590 | 2,910,435 | +6,333 | 1.00% | 16,269,841 |
| 2016-06-01 | 2016-05-30 | 5.685 | 2,904,102 | +6,332 | 1.00% | 16,509,598 |
| 2016-04-05 | 2016-03-31 | 5.148 | 2,897,770 | -31,663 | 1.00% | 14,917,761 |
| 2016-03-23 | 2016-03-21 | 4.753 | 2,929,433 | +31,663 | 1.01% | 13,924,262 |
| 2016-03-22 | 2016-03-18 | 4.658 | 2,897,770 | -6,332 | 1.00% | 13,499,201 |
| 2016-01-12 | 2016-01-08 | 5.859 | 2,904,102 | +6,332 | 1.00% | 17,014,058 |
| 2015-12-18 | 2015-12-16 | 5.953 | 2,897,770 | -7,599 | 1.00% | 17,251,521 |
| 2015-11-20 | 2015-11-18 | 6.032 | 2,905,369 | -14,565 | 1.00% | 17,526,161 |
| 2015-11-16 | 2015-11-12 | 6.396 | 2,919,934 | +14,565 | 1.00% | 18,674,552 |
| 2015-11-06 | 2015-11-04 | 6.159 | 2,905,369 | -3,166 | 1.00% | 17,893,201 |
| 2015-10-16 | 2015-10-14 | 6.664 | 2,908,535 | -633 | 1.00% | 19,382,459 |
| 2015-10-07 | 2015-10-05 | 6.853 | 2,909,168 | +1,899 | 1.00% | 19,937,957 |
| 2015-09-22 | 2015-09-18 | 6.474 | 2,907,269 | -3,166 | 1.00% | 18,823,102 |
| 2015-09-14 | 2015-09-10 | 6.506 | 2,910,435 | -12,665 | 1.00% | 18,935,521 |
| 2015-09-11 | 2015-09-09 | 6.601 | 2,923,100 | -3,799 | 1.00% | 19,294,880 |
| 2015-09-01 | 2015-08-28 | 6.522 | 2,926,899 | +16,464 | 1.01% | 19,088,857 |
| 2015-08-31 | 2015-08-27 | 7.248 | 2,910,435 | -12,665 | 1.00% | 21,095,641 |
| 2015-07-09 | 2015-07-07 | 9.443 | 2,923,100 | -1,266 | 1.00% | 27,603,680 |
| 2015-07-08 | 2015-07-06 | 9.791 | 2,924,366 | +252,035 | 1.00% | 28,631,595 |
| 2015-07-03 | 2015-06-30 | 10.817 | 2,672,331 | -44,961 | 0.92% | 28,906,995 |
| 2015-06-19 | 2015-06-17 | 11.054 | 2,717,292 | +27,229 | 0.93% | 30,036,995 |
| 2015-06-18 | 2015-06-16 | 11.022 | 2,690,063 | +36,729 | 0.92% | 29,651,045 |
| 2015-06-17 | 2015-06-15 | 10.865 | 2,653,334 | +88,656 | 0.91% | 28,827,202 |
| 2015-06-16 | 2015-06-12 | 11.212 | 2,564,678 | +70,924 | 0.88% | 28,754,997 |
| 2015-06-15 | 2015-06-11 | 10.707 | 2,493,754 | +12,665 | 0.86% | 26,699,642 |
| 2015-06-12 | 2015-06-10 | 10.643 | 2,481,089 | +145,649 | 0.85% | 26,407,323 |
| 2015-06-11 | 2015-06-09 | 10.691 | 2,335,440 | +154,514 | 0.80% | 24,967,756 |
| 2015-06-10 | 2015-06-08 | 11.354 | 2,180,926 | +18,364 | 0.75% | 24,762,355 |
| 2015-06-09 | 2015-06-05 | 11.496 | 2,162,562 | +57,626 | 0.74% | 24,861,199 |
| 2015-06-08 | 2015-06-04 | 11.638 | 2,104,936 | +88,656 | 0.72% | 24,497,881 |
| 2015-06-04 | 2015-06-02 | 11.607 | 2,016,280 | +2,533 | 0.69% | 23,402,395 |
| 2015-06-01 | 2015-05-28 | 11.844 | 2,013,747 | +12,665 | 0.69% | 23,849,995 |
| 2015-05-29 | 2015-05-27 | 12.617 | 2,001,082 | +93,721 | 0.69% | 25,248,396 |
| 2015-05-20 | 2015-05-18 | 12.633 | 1,907,361 | -2,533 | 0.66% | 24,096,003 |
| 2015-05-19 | 2015-05-15 | 12.238 | 1,909,894 | -6,332 | 0.66% | 23,374,003 |
| 2015-05-11 | 2015-05-07 | 10.391 | 1,916,226 | +11,398 | 0.66% | 19,911,077 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,904,828 | +12,665 | 0.65% | 20,905,603 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,892,163 | -1,266,507 | 0.65% | 22,499,644 |
| 2015-05-04 | 2015-04-29 | 12.428 | 3,158,670 | +6,332 | 1.09% | 39,255,555 |
| 2015-04-30 | 2015-04-28 | 12.681 | 3,152,338 | -6,332 | 1.08% | 39,973,341 |
| 2015-04-24 | 2015-04-22 | 11.844 | 3,158,670 | +18,997 | 1.09% | 37,409,995 |
| 2015-04-23 | 2015-04-21 | 11.686 | 3,139,673 | +3,800 | 1.08% | 36,689,202 |
| 2015-04-22 | 2015-04-20 | 11.749 | 3,135,873 | +2,533 | 1.08% | 36,842,877 |
| 2015-04-15 | 2015-04-13 | 13.581 | 3,133,340 | +31,662 | 1.08% | 42,552,796 |
| 2015-04-14 | 2015-04-10 | 13.944 | 3,101,678 | +1,267 | 1.07% | 43,249,346 |
| 2015-04-13 | 2015-04-09 | 13.849 | 3,100,411 | -2,533 | 1.07% | 42,937,919 |
| 2015-04-10 | 2015-04-08 | 13.881 | 3,102,944 | +1,266 | 1.07% | 43,070,999 |
| 2015-04-09 | 2015-04-02 | 13.549 | 3,101,678 | -34,829 | 1.07% | 42,024,846 |
| 2015-04-08 | 2015-04-01 | 11.480 | 3,136,507 | -3,166 | 1.08% | 36,008,315 |
| 2015-03-24 | 2015-03-20 | 9.917 | 3,139,673 | +1,900 | 1.08% | 31,136,242 |
| 2015-03-20 | 2015-03-18 | 9.901 | 3,137,773 | -56,360 | 1.08% | 31,067,850 |
| 2015-03-18 | 2015-03-16 | 9.933 | 3,194,133 | -6,332 | 1.10% | 31,726,764 |
| 2015-03-16 | 2015-03-12 | 9.964 | 3,200,465 | +6,332 | 1.10% | 31,890,738 |
| 2015-03-12 | 2015-03-10 | 9.949 | 3,194,133 | +3,167 | 1.10% | 31,777,204 |
| 2015-03-06 | 2015-03-04 | 10.596 | 3,190,966 | -12,665 | 1.10% | 33,811,686 |
| 2015-03-05 | 2015-03-03 | 10.738 | 3,203,631 | -37,996 | 1.10% | 34,401,195 |
| 2015-03-04 | 2015-03-02 | 10.880 | 3,241,627 | -37,995 | 1.11% | 35,269,913 |
| 2015-03-03 | 2015-02-27 | 11.322 | 3,279,622 | -8,865 | 1.13% | 37,133,431 |
| 2015-03-02 | 2015-02-26 | 11.354 | 3,288,487 | -5,067 | 1.13% | 37,337,665 |
| 2015-02-27 | 2015-02-25 | 11.433 | 3,293,554 | -7,599 | 1.13% | 37,655,246 |
| 2015-02-24 | 2015-02-18 | 10.786 | 3,301,153 | -19,630 | 1.13% | 35,604,795 |
| 2015-02-16 | 2015-02-12 | 10.454 | 3,320,783 | -3,167 | 1.14% | 34,715,276 |
| 2015-02-13 | 2015-02-11 | 9.380 | 3,323,950 | +15,832 | 1.14% | 31,179,063 |
| 2015-02-09 | 2015-02-05 | 9.112 | 3,308,118 | +37,995 | 1.14% | 30,142,477 |
| 2015-02-06 | 2015-02-04 | 9.396 | 3,270,123 | +7,599 | 1.12% | 30,725,799 |
| 2015-02-05 | 2015-02-03 | 9.649 | 3,262,524 | +6,332 | 1.12% | 31,478,719 |
| 2015-02-04 | 2015-02-02 | 9.649 | 3,256,192 | +63,326 | 1.12% | 31,417,625 |
| 2015-02-03 | 2015-01-30 | 9.980 | 3,192,866 | +25,330 | 1.10% | 31,865,439 |
| 2015-01-29 | 2015-01-27 | 9.601 | 3,167,536 | +12,665 | 1.09% | 30,412,160 |
| 2015-01-27 | 2015-01-23 | 9.459 | 3,154,871 | -31,663 | 1.08% | 29,842,181 |
| 2015-01-20 | 2015-01-16 | 9.996 | 3,186,534 | -6,332 | 1.09% | 31,852,564 |
| 2015-01-19 | 2015-01-15 | 10.028 | 3,192,866 | +3,166 | 1.10% | 32,016,699 |
| 2014-12-19 | 2014-12-17 | 9.728 | 3,189,700 | +5,699 | 1.10% | 31,027,921 |
| 2014-12-12 | 2014-12-10 | 10.991 | 3,184,001 | -15,831 | 1.09% | 34,994,885 |
| 2014-12-03 | 2014-12-01 | 9.901 | 3,199,832 | +12,665 | 1.10% | 31,682,311 |
| 2014-11-24 | 2014-11-20 | 10.391 | 3,187,167 | +6,333 | 1.10% | 33,117,142 |
| 2014-11-21 | 2014-11-19 | 10.233 | 3,180,834 | +13,931 | 1.09% | 32,549,037 |
| 2014-11-20 | 2014-11-18 | 10.264 | 3,166,903 | +3,167 | 1.09% | 32,506,503 |
| 2014-11-17 | 2014-11-13 | 10.991 | 3,163,736 | +12,665 | 1.09% | 34,772,155 |
| 2014-11-14 | 2014-11-12 | 11.291 | 3,151,071 | +22,797 | 1.08% | 35,578,396 |
| 2014-11-12 | 2014-11-10 | 11.228 | 3,128,274 | -3,167 | 1.07% | 35,123,397 |
| 2014-11-06 | 2014-11-04 | 10.391 | 3,131,441 | -1,899 | 1.08% | 32,538,105 |
| 2014-11-05 | 2014-11-03 | 10.722 | 3,133,340 | +3,166 | 1.08% | 33,596,917 |
| 2014-11-03 | 2014-10-30 | 11.070 | 3,130,174 | +1,900 | 1.08% | 34,650,430 |
| 2014-09-29 | 2014-09-25 | 13.091 | 3,128,274 | +2,533 | 1.07% | 40,952,597 |
| 2014-09-22 | 2014-09-18 | 13.454 | 3,125,741 | +8,865 | 1.07% | 42,054,717 |
| 2014-09-19 | 2014-09-17 | 14.086 | 3,116,876 | +1,267 | 1.07% | 43,904,245 |
| 2014-08-14 | 2014-08-12 | 15.586 | 3,115,609 | +12,665 | 1.07% | 48,560,398 |
| 2014-08-08 | 2014-08-06 | 15.239 | 3,102,944 | +12,665 | 1.07% | 47,284,999 |
| 2014-08-05 | 2014-08-01 | 15.160 | 3,090,279 | +6,333 | 1.06% | 46,848,000 |
| 2014-07-25 | 2014-07-23 | 15.002 | 3,083,946 | +17,097 | 1.06% | 46,264,993 |
| 2014-06-23 | 2014-06-19 | 14.544 | 3,066,849 | -1,266 | 1.05% | 44,604,036 |
| 2014-06-13 | 2014-06-11 | 15.949 | 3,068,115 | -6,333 | 1.05% | 48,934,498 |
| 2014-06-11 | 2014-06-09 | 15.823 | 3,074,448 | -11,398 | 1.06% | 48,647,105 |
| 2014-06-06 | 2014-06-04 | 14.654 | 3,085,846 | +1,266 | 1.06% | 45,221,437 |
| 2014-06-03 | 2014-05-29 | 13.281 | 3,084,580 | -3,166 | 1.06% | 40,965,114 |
| 2014-05-23 | 2014-05-21 | 12.807 | 3,087,746 | +5,066 | 1.06% | 39,544,360 |
| 2014-05-22 | 2014-05-20 | 12.665 | 3,082,680 | -3,166 | 1.06% | 39,041,361 |
| 2014-05-13 | 2014-05-09 | 11.970 | 3,085,846 | +18,364 | 1.06% | 36,937,337 |
| 2014-05-09 | 2014-05-07 | 13.675 | 3,067,482 | +3,166 | 1.05% | 41,949,042 |
| 2014-05-05 | 2014-04-30 | 14.512 | 3,064,316 | +6,333 | 1.05% | 44,470,416 |
| 2014-05-02 | 2014-04-29 | 15.160 | 3,057,983 | -6,333 | 1.05% | 46,358,399 |
| 2014-04-29 | 2014-04-25 | 14.844 | 3,064,316 | +11,399 | 1.05% | 45,486,606 |
| 2014-04-28 | 2014-04-24 | 14.828 | 3,052,917 | +3,166 | 1.05% | 45,269,190 |
| 2014-04-24 | 2014-04-22 | 15.476 | 3,049,751 | +12,665 | 1.05% | 47,196,804 |
| 2014-04-01 | 2014-03-28 | 15.476 | 3,037,086 | -25,963 | 1.04% | 47,000,805 |
| 2014-03-25 | 2014-03-21 | 15.949 | 3,063,049 | -15,831 | 1.05% | 48,853,699 |
| 2014-03-24 | 2014-03-20 | 15.365 | 3,078,880 | -22,164 | 1.06% | 47,307,253 |
| 2014-02-26 | 2014-02-24 | 21.382 | 3,101,044 | +2,995,291 | 1.07% | 66,305,373 |
| 2014-01-29 | 2014-01-27 | 20.592 | 105,753 | -1,900 | 0.04% | 2,177,672 |
| 2014-01-28 | 2014-01-24 | 19.487 | 107,653 | -2,533 | 0.04% | 2,097,797 |
| 2014-01-27 | 2014-01-23 | 18.065 | 110,186 | +2,533 | 0.04% | 1,990,557 |
| 2013-12-19 | 2013-12-17 | 18.002 | 107,653 | +1,900 | 0.04% | 1,937,997 |
| 2013-12-17 | 2013-12-13 | 19.392 | 105,753 | -1,267 | 0.04% | 2,050,752 |
| 2013-12-05 | 2013-12-03 | 16.581 | 107,020 | +1,267 | 0.04% | 1,774,502 |
| 2013-10-25 | 2013-10-23 | 10.422 | 105,753 | -28,497 | 0.04% | 1,102,196 |
| 2013-10-23 | 2013-10-21 | 10.817 | 134,250 | +3,166 | 0.05% | 1,452,202 |
| 2013-10-15 | 2013-10-10 | 9.854 | 131,084 | -1,266 | 0.05% | 1,291,684 |
| 2013-10-11 | 2013-10-09 | 9.743 | 132,350 | -15,198 | 0.05% | 1,289,529 |
| 2013-10-10 | 2013-10-08 | 9.775 | 147,548 | -11,399 | 0.05% | 1,442,268 |
| 2013-09-27 | 2013-09-25 | 8.985 | 158,947 | +10,766 | 0.05% | 1,428,192 |
| 2013-09-26 | 2013-09-24 | 8.654 | 148,181 | +6,332 | 0.05% | 1,282,316 |
| 2013-09-25 | 2013-09-23 | 8.843 | 141,849 | +6,333 | 0.05% | 1,254,401 |
| 2013-09-18 | 2013-09-16 | 8.985 | 135,516 | +30,396 | 0.05% | 1,217,657 |
| 2013-09-17 | 2013-09-13 | 8.670 | 105,120 | -6,333 | 0.04% | 911,339 |
| 2013-09-13 | 2013-09-11 | 8.638 | 111,453 | -19,631 | 0.04% | 962,723 |
| 2013-09-12 | 2013-09-10 | 8.433 | 131,084 | -56,992 | 0.05% | 1,105,384 |
| 2013-09-11 | 2013-09-09 | 8.591 | 188,076 | +1,266 | 0.06% | 1,615,677 |
| 2013-08-29 | 2013-08-27 | 8.843 | 186,810 | +11,399 | 0.06% | 1,652,001 |
| 2013-08-23 | 2013-08-21 | 8.922 | 175,411 | +12,665 | 0.06% | 1,565,047 |
| 2013-08-22 | 2013-08-20 | 9.080 | 162,746 | +44,328 | 0.06% | 1,477,748 |
| 2013-08-19 | 2013-08-15 | 8.385 | 118,418 | +19,630 | 0.04% | 992,966 |
| 2013-08-15 | 2013-08-12 | 8.527 | 98,788 | +6,333 | 0.03% | 842,403 |
| 2013-08-08 | 2013-08-06 | 7.943 | 92,455 | -10,765 | 0.03% | 734,379 |
| 2013-07-17 | 2013-07-15 | 7.896 | 103,220 | +6,332 | 0.04% | 814,997 |
| 2013-07-08 | 2013-07-04 | 6.632 | 96,888 | +11,399 | 0.03% | 642,601 |
| 2013-05-30 | 2013-05-28 | 8.291 | 85,489 | +9,499 | 0.03% | 708,748 |
| 2013-05-16 | 2013-05-14 | 8.606 | 75,990 | -40,529 | 0.03% | 653,996 |
| 2013-05-06 | 2013-05-02 | 8.733 | 116,519 | +40,529 | 0.04% | 1,017,522 |
| 2013-04-26 | 2013-04-24 | 8.101 | 75,990 | -9,499 | 0.03% | 615,596 |
| 2013-04-18 | 2013-04-16 | 6.790 | 85,489 | -14,565 | 0.03% | 580,498 |
| 2012-12-10 | 2012-12-06 | 4.532 | 100,054 | -12,665 | 0.03% | 453,459 |
| 2012-10-17 | 2012-10-15 | 2.890 | 112,719 | -31,663 | 0.04% | 325,739 |
| 2012-04-02 | 2012-03-29 | 2.764 | 144,382 | -25,330 | 0.05% | 399,000 |
| 2012-03-02 | 2012-02-29 | 3.079 | 169,712 | -6,333 | 0.06% | 522,600 |
| 2012-02-29 | 2012-02-27 | 3.032 | 176,045 | +6,333 | 0.06% | 533,761 |
| 2012-02-13 | 2012-02-09 | 2.953 | 169,712 | -10,765 | 0.06% | 501,160 |
| 2011-11-28 | 2011-11-24 | 2.179 | 180,477 | +25,330 | 0.06% | 393,299 |
| 2011-09-30 | 2011-09-27 | 2.874 | 155,147 | -6,333 | 0.05% | 445,899 |
| 2011-09-01 | 2011-08-30 | 3.032 | 161,480 | +6,333 | 0.06% | 489,601 |
| 2011-08-26 | 2011-08-24 | 3.158 | 155,147 | -12,665 | 0.05% | 489,999 |
| 2011-08-25 | 2011-08-23 | 3.190 | 167,812 | +12,665 | 0.06% | 535,299 |
| 2011-08-24 | 2011-08-22 | 3.142 | 155,147 | -12,665 | 0.05% | 487,549 |
| 2011-08-19 | 2011-08-17 | 3.711 | 167,812 | -6,333 | 0.06% | 622,749 |
| 2011-08-18 | 2011-08-16 | 3.727 | 174,145 | +18,998 | 0.06% | 649,001 |
| 2011-08-11 | 2011-08-09 | 3.553 | 155,147 | +5,066 | 0.05% | 551,249 |
| 2011-07-26 | 2011-07-22 | 4.564 | 150,081 | +31,663 | 0.05% | 684,929 |
| 2011-07-18 | 2011-07-14 | 4.690 | 118,418 | +6,332 | 0.04% | 555,388 |
| 2011-07-06 | 2011-07-04 | 5.148 | 112,086 | +112,086 | 0.04% | 577,020 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy