History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 62,000 | +0 | 0.01% | 1,516,520 |
| 2025-10-13 | 2025-10-09 | 24.200 | 62,000 | +0 | 0.01% | 1,500,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 62,000 | -5,000 | 0.01% | 1,497,920 |
| 2025-10-09 | 2025-10-06 | 24.040 | 67,000 | +3,000 | 0.01% | 1,610,680 |
| 2025-10-06 | 2025-10-02 | 24.540 | 64,000 | +17,500 | 0.01% | 1,570,560 |
| 2025-10-03 | 2025-09-30 | 24.280 | 46,500 | -18,000 | 0.01% | 1,129,020 |
| 2025-10-02 | 2025-09-29 | 24.580 | 64,500 | +16,000 | 0.01% | 1,585,410 |
| 2025-09-29 | 2025-09-25 | 25.200 | 48,500 | +12,000 | 0.01% | 1,222,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 36,500 | +26,000 | 0.01% | 981,850 |
| 2025-09-24 | 2025-09-22 | 23.860 | 10,500 | +1,000 | 0.00% | 250,530 |
| 2025-09-23 | 2025-09-19 | 23.620 | 9,500 | -3,000 | 0.00% | 224,390 |
| 2025-09-22 | 2025-09-18 | 23.560 | 12,500 | -2,000 | 0.00% | 294,500 |
| 2025-09-19 | 2025-09-17 | 23.440 | 14,500 | -15,000 | 0.00% | 339,880 |
| 2025-09-17 | 2025-09-15 | 21.820 | 29,500 | +1,000 | 0.01% | 643,690 |
| 2025-09-16 | 2025-09-12 | 22.160 | 28,500 | +15,000 | 0.01% | 631,560 |
| 2025-09-12 | 2025-09-10 | 22.680 | 13,500 | +2,000 | 0.00% | 306,180 |
| 2025-09-11 | 2025-09-09 | 22.800 | 11,500 | -1,000 | 0.00% | 262,200 |
| 2025-09-10 | 2025-09-08 | 22.860 | 12,500 | +2,000 | 0.00% | 285,750 |
| 2025-09-08 | 2025-09-04 | 22.660 | 10,500 | -1,000 | 0.00% | 237,930 |
| 2025-09-05 | 2025-09-03 | 22.480 | 11,500 | +3,000 | 0.00% | 258,520 |
| 2025-09-03 | 2025-09-01 | 23.840 | 8,500 | +1,000 | 0.00% | 202,640 |
| 2025-08-29 | 2025-08-27 | 23.580 | 7,500 | +2,000 | 0.00% | 176,850 |
| 2025-08-27 | 2025-08-25 | 23.840 | 5,500 | +2,000 | 0.00% | 131,120 |
| 2025-08-22 | 2025-08-20 | 22.720 | 3,500 | -1,000 | 0.00% | 79,520 |
| 2025-08-21 | 2025-08-19 | 23.040 | 4,500 | -2,000 | 0.00% | 103,680 |
| 2025-08-20 | 2025-08-18 | 22.900 | 6,500 | -2,000 | 0.00% | 148,850 |
| 2025-08-19 | 2025-08-15 | 22.700 | 8,500 | +1,000 | 0.00% | 192,950 |
| 2025-08-18 | 2025-08-14 | 22.780 | 7,500 | -3,000 | 0.00% | 170,850 |
| 2025-08-15 | 2025-08-13 | 22.880 | 10,500 | -1,000 | 0.00% | 240,240 |
| 2025-08-13 | 2025-08-11 | 22.860 | 11,500 | -4,000 | 0.00% | 262,890 |
| 2025-08-12 | 2025-08-08 | 22.480 | 15,500 | +1,000 | 0.00% | 348,440 |
| 2025-08-11 | 2025-08-07 | 22.400 | 14,500 | -1,000 | 0.00% | 324,800 |
| 2025-08-08 | 2025-08-06 | 22.500 | 15,500 | +2,000 | 0.00% | 348,750 |
| 2025-08-06 | 2025-08-04 | 21.780 | 13,500 | +1,000 | 0.00% | 294,030 |
| 2025-08-04 | 2025-07-31 | 22.600 | 12,500 | +8,000 | 0.00% | 282,500 |
| 2025-08-01 | 2025-07-30 | 24.150 | 4,500 | -1,000 | 0.00% | 108,675 |
| 2025-07-30 | 2025-07-28 | 23.600 | 5,500 | -1,000 | 0.00% | 129,800 |
| 2025-07-29 | 2025-07-25 | 24.200 | 6,500 | -1,000 | 0.00% | 157,300 |
| 2025-07-28 | 2025-07-24 | 24.400 | 7,500 | -5,000 | 0.00% | 183,000 |
| 2025-07-24 | 2025-07-22 | 23.950 | 12,500 | -1,000 | 0.00% | 299,375 |
| 2025-07-18 | 2025-07-16 | 22.900 | 13,500 | -2,000 | 0.00% | 309,150 |
| 2025-07-17 | 2025-07-15 | 22.900 | 15,500 | -5,000 | 0.00% | 354,950 |
| 2025-07-16 | 2025-07-14 | 22.650 | 20,500 | -2,000 | 0.00% | 464,325 |
| 2025-07-15 | 2025-07-11 | 22.250 | 22,500 | -1,500 | 0.00% | 500,625 |
| 2025-07-14 | 2025-07-10 | 22.300 | 24,000 | +2,000 | 0.01% | 535,200 |
| 2025-07-09 | 2025-07-07 | 23.200 | 22,000 | +3,000 | 0.00% | 510,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 19,000 | -5,000 | 0.00% | 430,350 |
| 2025-07-07 | 2025-07-03 | 22.500 | 24,000 | +1,000 | 0.01% | 540,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 23,000 | -20,000 | 0.01% | 515,200 |
| 2025-07-03 | 2025-06-30 | 21.400 | 43,000 | -6,000 | 0.01% | 920,200 |
| 2025-07-02 | 2025-06-27 | 24.331 | 49,000 | +21,000 | 0.01% | 1,192,215 |
| 2025-06-30 | 2025-06-26 | 24.172 | 28,000 | +13,882 | 0.01% | 676,803 |
| 2025-06-23 | 2025-06-19 | 25.659 | 14,118 | +941 | 0.00% | 362,254 |
| 2025-06-20 | 2025-06-18 | 26.350 | 13,177 | -8,470 | 0.00% | 347,209 |
| 2025-06-18 | 2025-06-16 | 26.562 | 21,647 | +8,470 | 0.01% | 574,991 |
| 2025-06-17 | 2025-06-13 | 26.615 | 13,177 | +1,883 | 0.00% | 350,709 |
| 2025-06-13 | 2025-06-11 | 27.518 | 11,294 | -941 | 0.00% | 310,793 |
| 2025-06-06 | 2025-06-04 | 27.625 | 12,235 | +7,529 | 0.00% | 337,987 |
| 2025-06-05 | 2025-06-03 | 26.987 | 4,706 | +941 | 0.00% | 127,001 |
| 2025-06-03 | 2025-05-30 | 27.518 | 3,765 | -941 | 0.00% | 103,607 |
| 2025-05-30 | 2025-05-28 | 28.050 | 4,706 | +941 | 0.00% | 132,001 |
| 2025-05-21 | 2025-05-19 | 28.262 | 3,765 | +941 | 0.00% | 106,407 |
| 2025-05-16 | 2025-05-14 | 29.484 | 2,824 | +942 | 0.00% | 83,263 |
| 2025-05-14 | 2025-05-12 | 29.696 | 1,882 | -1,883 | 0.00% | 55,889 |
| 2025-05-13 | 2025-05-09 | 26.987 | 3,765 | -5,647 | 0.00% | 101,607 |
| 2025-05-12 | 2025-05-08 | 25.872 | 9,412 | -1,882 | 0.00% | 243,503 |
| 2025-05-09 | 2025-05-07 | 25.447 | 11,294 | -1,883 | 0.00% | 287,393 |
| 2025-05-08 | 2025-05-06 | 25.181 | 13,177 | +942 | 0.00% | 331,809 |
| 2025-05-07 | 2025-05-02 | 26.190 | 12,235 | -8,471 | 0.00% | 320,438 |
| 2025-05-06 | 2025-04-30 | 25.075 | 20,706 | +2,823 | 0.00% | 519,196 |
| 2025-05-02 | 2025-04-29 | 24.915 | 17,883 | -1,882 | 0.00% | 445,560 |
| 2025-04-30 | 2025-04-28 | 25.393 | 19,765 | +2,824 | 0.00% | 501,901 |
| 2025-04-23 | 2025-04-17 | 26.031 | 16,941 | -12,236 | 0.00% | 440,989 |
| 2025-04-22 | 2025-04-16 | 25.075 | 29,177 | +16,000 | 0.01% | 731,603 |
| 2025-04-17 | 2025-04-15 | 26.137 | 13,177 | -941 | 0.00% | 344,409 |
| 2025-04-16 | 2025-04-14 | 24.650 | 14,118 | -6,588 | 0.00% | 348,004 |
| 2025-04-15 | 2025-04-11 | 23.906 | 20,706 | +2,823 | 0.00% | 494,996 |
| 2025-04-14 | 2025-04-10 | 24.384 | 17,883 | -1,882 | 0.00% | 436,060 |
| 2025-04-11 | 2025-04-09 | 23.215 | 19,765 | -941 | 0.00% | 458,851 |
| 2025-04-09 | 2025-04-07 | 22.047 | 20,706 | -941 | 0.00% | 456,496 |
| 2025-04-08 | 2025-04-03 | 25.287 | 21,647 | +5,647 | 0.01% | 547,391 |
| 2025-04-07 | 2025-04-02 | 27.093 | 16,000 | -941 | 0.00% | 433,494 |
| 2025-04-03 | 2025-04-01 | 27.040 | 16,941 | -6,589 | 0.00% | 458,089 |
| 2025-04-02 | 2025-03-31 | 27.731 | 23,530 | -2,823 | 0.01% | 652,507 |
| 2025-04-01 | 2025-03-28 | 28.740 | 26,353 | +4,706 | 0.01% | 757,391 |
| 2025-03-31 | 2025-03-27 | 29.271 | 21,647 | -8,471 | 0.01% | 633,640 |
| 2025-03-27 | 2025-03-25 | 29.696 | 30,118 | +2,824 | 0.01% | 894,398 |
| 2025-03-26 | 2025-03-24 | 30.175 | 27,294 | +17,882 | 0.01% | 823,585 |
| 2025-03-25 | 2025-03-21 | 28.421 | 9,412 | +941 | 0.00% | 267,503 |
| 2025-03-24 | 2025-03-20 | 28.634 | 8,471 | +941 | 0.00% | 242,558 |
| 2025-03-21 | 2025-03-19 | 29.856 | 7,530 | -941 | 0.00% | 224,814 |
| 2025-03-20 | 2025-03-18 | 29.643 | 8,471 | -10,353 | 0.00% | 251,109 |
| 2025-03-19 | 2025-03-17 | 29.165 | 18,824 | +2,824 | 0.00% | 549,006 |
| 2025-03-18 | 2025-03-14 | 28.793 | 16,000 | +2,823 | 0.00% | 460,694 |
| 2025-03-17 | 2025-03-13 | 27.040 | 13,177 | +942 | 0.00% | 356,309 |
| 2025-03-14 | 2025-03-12 | 27.147 | 12,235 | -6,589 | 0.00% | 332,137 |
| 2025-03-13 | 2025-03-11 | 27.784 | 18,824 | -941 | 0.00% | 523,006 |
| 2025-03-12 | 2025-03-10 | 26.668 | 19,765 | +941 | 0.00% | 527,101 |
| 2025-03-11 | 2025-03-07 | 26.934 | 18,824 | -7,529 | 0.00% | 507,006 |
| 2025-03-10 | 2025-03-06 | 26.828 | 26,353 | +7,529 | 0.01% | 706,992 |
| 2025-03-07 | 2025-03-05 | 26.562 | 18,824 | +941 | 0.00% | 500,006 |
| 2025-03-06 | 2025-03-04 | 26.350 | 17,883 | +942 | 0.00% | 471,211 |
| 2025-03-05 | 2025-03-03 | 26.350 | 16,941 | -7,530 | 0.00% | 446,389 |
| 2025-03-04 | 2025-02-28 | 27.943 | 24,471 | -2,823 | 0.01% | 683,802 |
| 2025-02-28 | 2025-02-26 | 26.934 | 27,294 | +941 | 0.01% | 735,137 |
| 2025-02-27 | 2025-02-25 | 26.987 | 26,353 | +1,882 | 0.01% | 711,192 |
| 2025-02-26 | 2025-02-24 | 27.731 | 24,471 | -12,235 | 0.01% | 678,602 |
| 2025-02-25 | 2025-02-21 | 27.093 | 36,706 | +2,823 | 0.01% | 994,490 |
| 2025-02-21 | 2025-02-19 | 27.943 | 33,883 | +941 | 0.01% | 946,805 |
| 2025-02-20 | 2025-02-18 | 27.678 | 32,942 | +10,353 | 0.01% | 911,760 |
| 2025-02-19 | 2025-02-17 | 28.103 | 22,589 | +2,824 | 0.01% | 634,813 |
| 2025-02-18 | 2025-02-14 | 28.581 | 19,765 | -941 | 0.00% | 564,901 |
| 2025-02-17 | 2025-02-13 | 28.262 | 20,706 | -1,883 | 0.00% | 585,195 |
| 2025-02-14 | 2025-02-12 | 28.156 | 22,589 | -941 | 0.01% | 636,013 |
| 2025-02-12 | 2025-02-10 | 28.475 | 23,530 | +1,883 | 0.01% | 670,008 |
| 2025-02-10 | 2025-02-06 | 28.581 | 21,647 | -4,706 | 0.01% | 618,690 |
| 2025-02-07 | 2025-02-05 | 28.793 | 26,353 | -941 | 0.01% | 758,791 |
| 2025-02-04 | 2025-01-28 | 28.687 | 27,294 | +1,882 | 0.01% | 782,986 |
| 2025-01-27 | 2025-01-23 | 28.634 | 25,412 | -22,589 | 0.01% | 727,647 |
| 2025-01-23 | 2025-01-21 | 28.793 | 48,001 | -1,882 | 0.01% | 1,382,110 |
| 2025-01-22 | 2025-01-20 | 28.475 | 49,883 | -2,824 | 0.01% | 1,420,399 |
| 2025-01-21 | 2025-01-17 | 28.900 | 52,707 | +1,883 | 0.01% | 1,523,211 |
| 2025-01-20 | 2025-01-16 | 29.378 | 50,824 | +941 | 0.01% | 1,493,093 |
| 2025-01-17 | 2025-01-15 | 28.368 | 49,883 | -2,824 | 0.01% | 1,415,099 |
| 2025-01-16 | 2025-01-14 | 28.103 | 52,707 | -941 | 0.01% | 1,481,211 |
| 2025-01-14 | 2025-01-10 | 28.156 | 53,648 | +2,824 | 0.01% | 1,510,506 |
| 2025-01-13 | 2025-01-09 | 29.325 | 50,824 | +8,470 | 0.01% | 1,490,393 |
| 2025-01-10 | 2025-01-08 | 29.750 | 42,354 | -3,764 | 0.01% | 1,260,014 |
| 2025-01-09 | 2025-01-07 | 27.571 | 46,118 | +1,882 | 0.01% | 1,271,542 |
| 2025-01-08 | 2025-01-06 | 28.050 | 44,236 | +4,706 | 0.01% | 1,240,803 |
| 2025-01-07 | 2025-01-03 | 27.625 | 39,530 | -13,177 | 0.01% | 1,092,001 |
| 2025-01-06 | 2025-01-02 | 26.615 | 52,707 | -18,823 | 0.01% | 1,402,811 |
| 2025-01-03 | 2024-12-31 | 26.084 | 71,530 | +17,882 | 0.02% | 1,865,790 |
| 2024-12-30 | 2024-12-24 | 26.509 | 53,648 | +941 | 0.01% | 1,422,155 |
| 2024-12-23 | 2024-12-19 | 25.500 | 52,707 | -941 | 0.01% | 1,344,010 |
| 2024-12-20 | 2024-12-18 | 25.553 | 53,648 | -941 | 0.01% | 1,370,855 |
| 2024-12-17 | 2024-12-13 | 25.393 | 54,589 | -5,647 | 0.01% | 1,386,200 |
| 2024-12-16 | 2024-12-12 | 26.031 | 60,236 | +4,706 | 0.01% | 1,567,997 |
| 2024-12-13 | 2024-12-11 | 26.297 | 55,530 | +2,823 | 0.01% | 1,460,245 |
| 2024-12-12 | 2024-12-10 | 25.553 | 52,707 | -7,529 | 0.01% | 1,346,810 |
| 2024-12-11 | 2024-12-09 | 24.915 | 60,236 | -1,882 | 0.01% | 1,500,797 |
| 2024-12-09 | 2024-12-05 | 23.428 | 62,118 | +941 | 0.01% | 1,455,288 |
| 2024-12-06 | 2024-12-04 | 24.172 | 61,177 | +941 | 0.01% | 1,478,743 |
| 2024-12-05 | 2024-12-03 | 24.012 | 60,236 | +941 | 0.01% | 1,446,397 |
| 2024-12-03 | 2024-11-29 | 23.322 | 59,295 | +941 | 0.01% | 1,382,852 |
| 2024-11-29 | 2024-11-27 | 24.065 | 58,354 | +941 | 0.01% | 1,404,306 |
| 2024-11-25 | 2024-11-21 | 24.490 | 57,413 | -941 | 0.01% | 1,406,061 |
| 2024-11-21 | 2024-11-19 | 25.128 | 58,354 | +941 | 0.01% | 1,466,307 |
| 2024-11-19 | 2024-11-15 | 25.287 | 57,413 | +1,883 | 0.01% | 1,451,811 |
| 2024-11-18 | 2024-11-14 | 25.340 | 55,530 | -941 | 0.01% | 1,407,146 |
| 2024-11-15 | 2024-11-13 | 27.093 | 56,471 | +6,588 | 0.01% | 1,529,990 |
| 2024-11-14 | 2024-11-12 | 26.881 | 49,883 | -10,353 | 0.01% | 1,340,899 |
| 2024-11-13 | 2024-11-11 | 26.456 | 60,236 | +11,294 | 0.01% | 1,593,597 |
| 2024-11-12 | 2024-11-08 | 27.837 | 48,942 | +31,059 | 0.01% | 1,362,404 |
| 2024-11-08 | 2024-11-06 | 25.925 | 17,883 | +2,824 | 0.00% | 463,610 |
| 2024-11-07 | 2024-11-05 | 27.306 | 15,059 | -941 | 0.00% | 411,199 |
| 2024-11-06 | 2024-11-04 | 26.722 | 16,000 | -8,471 | 0.00% | 427,544 |
| 2024-11-04 | 2024-10-31 | 26.137 | 24,471 | -941 | 0.01% | 639,602 |
| 2024-11-01 | 2024-10-30 | 25.765 | 25,412 | +11,294 | 0.01% | 654,747 |
| 2024-10-30 | 2024-10-28 | 26.934 | 14,118 | +3,765 | 0.00% | 380,254 |
| 2024-10-23 | 2024-10-21 | 27.093 | 10,353 | +941 | 0.00% | 280,498 |
| 2024-10-22 | 2024-10-18 | 28.103 | 9,412 | -7,529 | 0.00% | 264,503 |
| 2024-10-21 | 2024-10-17 | 26.775 | 16,941 | +4,706 | 0.00% | 453,589 |
| 2024-10-17 | 2024-10-15 | 27.093 | 12,235 | -7,530 | 0.00% | 331,487 |
| 2024-10-16 | 2024-10-14 | 28.634 | 19,765 | +3,765 | 0.00% | 565,951 |
| 2024-10-14 | 2024-10-09 | 30.068 | 16,000 | -1,883 | 0.00% | 481,093 |
| 2024-10-10 | 2024-10-08 | 31.078 | 17,883 | +8,471 | 0.00% | 555,763 |
| 2024-10-09 | 2024-10-07 | 36.974 | 9,412 | +4,706 | 0.00% | 348,004 |
| 2024-10-07 | 2024-10-03 | 34.956 | 4,706 | -8,471 | 0.00% | 164,502 |
| 2024-10-04 | 2024-10-02 | 36.231 | 13,177 | -9,412 | 0.00% | 477,413 |
| 2024-10-03 | 2024-09-30 | 30.812 | 22,589 | +9,412 | 0.01% | 696,014 |
| 2024-10-02 | 2024-09-27 | 30.918 | 13,177 | -3,764 | 0.00% | 407,411 |
| 2024-09-30 | 2024-09-26 | 29.165 | 16,941 | +3,764 | 0.00% | 494,088 |
| 2024-09-27 | 2024-09-25 | 25.872 | 13,177 | -1,882 | 0.00% | 340,909 |
| 2024-09-26 | 2024-09-24 | 26.031 | 15,059 | -941 | 0.00% | 391,999 |
| 2024-09-23 | 2024-09-19 | 24.012 | 16,000 | -5,647 | 0.00% | 384,195 |
| 2024-09-19 | 2024-09-16 | 21.409 | 21,647 | +2,823 | 0.01% | 463,442 |
| 2024-09-16 | 2024-09-12 | 21.781 | 18,824 | +1,883 | 0.00% | 410,005 |
| 2024-09-13 | 2024-09-11 | 22.843 | 16,941 | -2,824 | 0.00% | 386,991 |
| 2024-09-11 | 2024-09-09 | 21.675 | 19,765 | -5,647 | 0.00% | 428,401 |
| 2024-09-10 | 2024-09-05 | 22.578 | 25,412 | -941 | 0.01% | 573,747 |
| 2024-09-05 | 2024-09-03 | 22.897 | 26,353 | -1,883 | 0.01% | 603,393 |
| 2024-09-04 | 2024-09-02 | 21.940 | 28,236 | +1,883 | 0.01% | 619,507 |
| 2024-09-03 | 2024-08-30 | 21.462 | 26,353 | +4,706 | 0.01% | 565,594 |
| 2024-08-30 | 2024-08-28 | 20.293 | 21,647 | +2,823 | 0.01% | 439,293 |
| 2024-08-28 | 2024-08-26 | 21.834 | 18,824 | +941 | 0.00% | 411,005 |
| 2024-08-27 | 2024-08-23 | 21.675 | 17,883 | -941 | 0.00% | 387,609 |
| 2024-08-26 | 2024-08-22 | 20.952 | 18,824 | -1,882 | 0.00% | 394,404 |
| 2024-08-23 | 2024-08-21 | 20.782 | 20,706 | -3,765 | 0.00% | 430,317 |
| 2024-08-22 | 2024-08-20 | 20.995 | 24,471 | +941 | 0.01% | 513,762 |
| 2024-08-21 | 2024-08-19 | 21.993 | 23,530 | -1,882 | 0.01% | 517,506 |
| 2024-08-20 | 2024-08-16 | 22.047 | 25,412 | +1,882 | 0.01% | 560,248 |
| 2024-08-19 | 2024-08-15 | 22.312 | 23,530 | -941 | 0.01% | 525,006 |
| 2024-08-16 | 2024-08-14 | 22.790 | 24,471 | -941 | 0.01% | 557,702 |
| 2024-08-15 | 2024-08-13 | 23.853 | 25,412 | -941 | 0.01% | 606,147 |
| 2024-08-14 | 2024-08-12 | 24.384 | 26,353 | +941 | 0.01% | 642,593 |
| 2024-08-13 | 2024-08-09 | 24.331 | 25,412 | +941 | 0.01% | 618,297 |
| 2024-08-12 | 2024-08-08 | 24.384 | 24,471 | +941 | 0.01% | 596,702 |
| 2024-08-09 | 2024-08-07 | 24.597 | 23,530 | -1,882 | 0.01% | 578,757 |
| 2024-08-07 | 2024-08-05 | 24.331 | 25,412 | +1,882 | 0.01% | 618,297 |
| 2024-08-05 | 2024-08-01 | 26.137 | 23,530 | -1,882 | 0.01% | 615,007 |
| 2024-08-02 | 2024-07-31 | 26.828 | 25,412 | -4,706 | 0.01% | 681,747 |
| 2024-08-01 | 2024-07-30 | 24.437 | 30,118 | -941 | 0.01% | 735,999 |
| 2024-07-31 | 2024-07-29 | 25.553 | 31,059 | +2,823 | 0.01% | 793,644 |
| 2024-07-30 | 2024-07-26 | 27.518 | 28,236 | -12,235 | 0.01% | 777,009 |
| 2024-07-29 | 2024-07-25 | 25.925 | 40,471 | +22,588 | 0.01% | 1,049,196 |
| 2024-07-25 | 2024-07-23 | 23.959 | 17,883 | +1,883 | 0.00% | 428,460 |
| 2024-07-24 | 2024-07-22 | 25.181 | 16,000 | -941 | 0.00% | 402,894 |
| 2024-07-23 | 2024-07-19 | 24.225 | 16,941 | -24,471 | 0.00% | 410,390 |
| 2024-07-22 | 2024-07-18 | 24.703 | 41,412 | -942 | 0.01% | 1,022,992 |
| 2024-07-19 | 2024-07-17 | 24.543 | 42,354 | -941 | 0.01% | 1,039,512 |
| 2024-07-18 | 2024-07-16 | 25.022 | 43,295 | +941 | 0.01% | 1,083,307 |
| 2024-07-17 | 2024-07-15 | 24.968 | 42,354 | -941 | 0.01% | 1,057,512 |
| 2024-07-16 | 2024-07-12 | 26.243 | 43,295 | +6,589 | 0.01% | 1,136,208 |
| 2024-07-12 | 2024-07-10 | 24.065 | 36,706 | -942 | 0.01% | 883,341 |
| 2024-07-11 | 2024-07-09 | 24.703 | 37,648 | +942 | 0.01% | 930,011 |
| 2024-07-10 | 2024-07-08 | 24.862 | 36,706 | -1,883 | 0.01% | 912,590 |
| 2024-07-09 | 2024-07-05 | 25.393 | 38,589 | -10,353 | 0.01% | 979,906 |
| 2024-07-08 | 2024-07-04 | 25.712 | 48,942 | +2,824 | 0.01% | 1,258,404 |
| 2024-07-05 | 2024-07-03 | 26.509 | 46,118 | +1,882 | 0.01% | 1,222,543 |
| 2024-07-04 | 2024-07-02 | 26.350 | 44,236 | -941 | 0.01% | 1,165,603 |
| 2024-07-02 | 2024-06-27 | 31.110 | 45,177 | +26,353 | 0.01% | 1,405,469 |
| 2024-06-28 | 2024-06-26 | 34.702 | 18,824 | +2,537 | 0.00% | 653,231 |
| 2024-06-27 | 2024-06-25 | 36.526 | 16,287 | -905 | 0.00% | 594,892 |
| 2024-06-25 | 2024-06-21 | 35.476 | 17,192 | +905 | 0.00% | 609,898 |
| 2024-06-24 | 2024-06-20 | 35.697 | 16,287 | -1,810 | 0.00% | 581,392 |
| 2024-06-20 | 2024-06-18 | 36.360 | 18,097 | -905 | 0.00% | 658,003 |
| 2024-06-19 | 2024-06-17 | 36.194 | 19,002 | +2,715 | 0.00% | 687,759 |
| 2024-06-18 | 2024-06-14 | 37.189 | 16,287 | -905 | 0.00% | 605,692 |
| 2024-06-17 | 2024-06-13 | 36.802 | 17,192 | +905 | 0.00% | 632,698 |
| 2024-06-12 | 2024-06-07 | 36.415 | 16,287 | +905 | 0.00% | 593,092 |
| 2024-06-11 | 2024-06-06 | 37.575 | 15,382 | +904 | 0.00% | 577,986 |
| 2024-06-07 | 2024-06-05 | 37.797 | 14,478 | +1,810 | 0.00% | 547,218 |
| 2024-06-03 | 2024-05-30 | 39.731 | 12,668 | -905 | 0.00% | 503,306 |
| 2024-05-31 | 2024-05-29 | 39.896 | 13,573 | -905 | 0.00% | 541,513 |
| 2024-05-30 | 2024-05-28 | 40.946 | 14,478 | -904 | 0.00% | 592,819 |
| 2024-05-29 | 2024-05-27 | 41.886 | 15,382 | +904 | 0.00% | 644,284 |
| 2024-05-22 | 2024-05-20 | 39.896 | 14,478 | +1,810 | 0.00% | 577,619 |
| 2024-05-21 | 2024-05-17 | 40.780 | 12,668 | -1,810 | 0.00% | 516,607 |
| 2024-05-20 | 2024-05-16 | 42.714 | 14,478 | +3,620 | 0.00% | 618,420 |
| 2024-05-16 | 2024-05-13 | 41.112 | 10,858 | +4,524 | 0.00% | 446,394 |
| 2024-05-14 | 2024-05-10 | 40.559 | 6,334 | -905 | 0.00% | 256,903 |
| 2024-05-09 | 2024-05-07 | 39.233 | 7,239 | -905 | 0.00% | 284,009 |
| 2024-05-08 | 2024-05-06 | 39.012 | 8,144 | -904 | 0.00% | 317,715 |
| 2024-05-07 | 2024-05-03 | 37.354 | 9,048 | -1,810 | 0.00% | 337,983 |
| 2024-05-06 | 2024-05-02 | 36.249 | 10,858 | +905 | 0.00% | 393,595 |
| 2024-05-03 | 2024-04-30 | 36.526 | 9,953 | +905 | 0.00% | 363,539 |
| 2024-04-29 | 2024-04-25 | 32.934 | 9,048 | +904 | 0.00% | 297,985 |
| 2024-04-26 | 2024-04-24 | 31.608 | 8,144 | +905 | 0.00% | 257,412 |
| 2024-04-24 | 2024-04-22 | 32.492 | 7,239 | -905 | 0.00% | 235,208 |
| 2024-04-22 | 2024-04-18 | 33.265 | 8,144 | +905 | 0.00% | 270,913 |
| 2024-04-19 | 2024-04-17 | 31.718 | 7,239 | -905 | 0.00% | 229,607 |
| 2024-04-18 | 2024-04-16 | 32.271 | 8,144 | -904 | 0.00% | 262,813 |
| 2024-04-17 | 2024-04-15 | 32.823 | 9,048 | +904 | 0.00% | 296,985 |
| 2024-04-12 | 2024-04-10 | 30.834 | 8,144 | -904 | 0.00% | 251,112 |
| 2024-04-10 | 2024-04-08 | 30.447 | 9,048 | -905 | 0.00% | 275,486 |
| 2024-04-09 | 2024-04-05 | 30.558 | 9,953 | -905 | 0.00% | 304,141 |
| 2024-04-05 | 2024-04-02 | 28.347 | 10,858 | +1,810 | 0.00% | 307,796 |
| 2024-04-03 | 2024-03-28 | 26.911 | 9,048 | +2,714 | 0.00% | 243,488 |
| 2024-04-02 | 2024-03-27 | 25.474 | 6,334 | -905 | 0.00% | 161,352 |
| 2024-03-27 | 2024-03-25 | 25.087 | 7,239 | +905 | 0.00% | 181,606 |
| 2024-03-26 | 2024-03-22 | 24.535 | 6,334 | -3,619 | 0.00% | 155,402 |
| 2024-03-25 | 2024-03-21 | 24.535 | 9,953 | +2,714 | 0.00% | 244,193 |
| 2024-03-18 | 2024-03-14 | 26.524 | 7,239 | +905 | 0.00% | 192,006 |
| 2024-03-13 | 2024-03-11 | 27.187 | 6,334 | +905 | 0.00% | 172,202 |
| 2024-03-11 | 2024-03-07 | 28.016 | 5,429 | +905 | 0.00% | 152,098 |
| 2024-03-07 | 2024-03-05 | 27.187 | 4,524 | -1,810 | 0.00% | 122,994 |
| 2024-03-05 | 2024-03-01 | 27.353 | 6,334 | -1,810 | 0.00% | 173,252 |
| 2024-03-01 | 2024-02-28 | 27.076 | 8,144 | -904 | 0.00% | 220,511 |
| 2024-02-29 | 2024-02-27 | 27.242 | 9,048 | +3,619 | 0.00% | 246,488 |
| 2024-02-28 | 2024-02-26 | 25.640 | 5,429 | -2,715 | 0.00% | 139,198 |
| 2024-02-27 | 2024-02-23 | 24.314 | 8,144 | +2,715 | 0.00% | 198,009 |
| 2024-02-05 | 2024-02-01 | 20.932 | 5,429 | -905 | 0.00% | 113,638 |
| 2024-02-02 | 2024-01-31 | 20.777 | 6,334 | -905 | 0.00% | 131,602 |
| 2024-01-26 | 2024-01-24 | 21.772 | 7,239 | +1,810 | 0.00% | 157,605 |
| 2024-01-19 | 2024-01-17 | 21.484 | 5,429 | -2,715 | 0.00% | 116,638 |
| 2024-01-18 | 2024-01-16 | 22.269 | 8,144 | -904 | 0.00% | 181,359 |
| 2024-01-12 | 2024-01-10 | 21.529 | 9,048 | -2,715 | 0.00% | 194,790 |
| 2024-01-10 | 2024-01-08 | 19.451 | 11,763 | -905 | 0.00% | 228,800 |
| 2024-01-09 | 2024-01-05 | 19.782 | 12,668 | +905 | 0.00% | 250,603 |
| 2024-01-08 | 2024-01-04 | 19.628 | 11,763 | +1,810 | 0.00% | 230,880 |
| 2024-01-03 | 2023-12-29 | 18.633 | 9,953 | -905 | 0.00% | 185,454 |
| 2024-01-02 | 2023-12-28 | 19.009 | 10,858 | +1,810 | 0.00% | 206,397 |
| 2023-12-29 | 2023-12-27 | 18.721 | 9,048 | -1,810 | 0.00% | 169,391 |
| 2023-12-28 | 2023-12-22 | 18.103 | 10,858 | +1,810 | 0.00% | 196,557 |
| 2023-12-14 | 2023-12-12 | 18.832 | 9,048 | -1,810 | 0.00% | 170,391 |
| 2023-12-07 | 2023-12-05 | 19.893 | 10,858 | -905 | 0.00% | 215,997 |
| 2023-12-01 | 2023-11-29 | 21.683 | 11,763 | -3,619 | 0.00% | 255,060 |
| 2023-11-30 | 2023-11-28 | 22.324 | 15,382 | +1,809 | 0.00% | 343,392 |
| 2023-11-15 | 2023-11-13 | 23.153 | 13,573 | -6,334 | 0.00% | 314,257 |
| 2023-11-14 | 2023-11-10 | 23.208 | 19,907 | -1,809 | 0.00% | 462,009 |
| 2023-11-10 | 2023-11-08 | 22.380 | 21,716 | +905 | 0.01% | 485,993 |
| 2023-11-09 | 2023-11-07 | 22.601 | 20,811 | +1,809 | 0.01% | 470,340 |
| 2023-11-08 | 2023-11-06 | 22.877 | 19,002 | +11,763 | 0.00% | 434,706 |
| 2023-11-02 | 2023-10-31 | 23.761 | 7,239 | -905 | 0.00% | 172,006 |
| 2023-11-01 | 2023-10-30 | 24.314 | 8,144 | -1,809 | 0.00% | 198,009 |
| 2023-10-31 | 2023-10-27 | 24.479 | 9,953 | -1,810 | 0.00% | 243,643 |
| 2023-10-30 | 2023-10-26 | 23.374 | 11,763 | +2,715 | 0.00% | 274,950 |
| 2023-10-27 | 2023-10-25 | 23.153 | 9,048 | +904 | 0.00% | 209,489 |
| 2023-10-26 | 2023-10-24 | 23.871 | 8,144 | +1,810 | 0.00% | 194,409 |
| 2023-10-24 | 2023-10-19 | 24.148 | 6,334 | -905 | 0.00% | 152,952 |
| 2023-10-18 | 2023-10-16 | 23.208 | 7,239 | -2,714 | 0.00% | 168,005 |
| 2023-10-17 | 2023-10-13 | 23.982 | 9,953 | +905 | 0.00% | 238,693 |
| 2023-10-16 | 2023-10-12 | 23.761 | 9,048 | +1,809 | 0.00% | 214,989 |
| 2023-10-04 | 2023-09-29 | 22.158 | 7,239 | -2,714 | 0.00% | 160,405 |
| 2023-10-03 | 2023-09-28 | 22.103 | 9,953 | +1,809 | 0.00% | 219,993 |
| 2023-09-29 | 2023-09-27 | 20.910 | 8,144 | +905 | 0.00% | 170,288 |
| 2023-09-22 | 2023-09-20 | 21.595 | 7,239 | -5,429 | 0.00% | 156,325 |
| 2023-09-21 | 2023-09-19 | 20.865 | 12,668 | -3,619 | 0.00% | 264,323 |
| 2023-09-20 | 2023-09-18 | 19.517 | 16,287 | -905 | 0.00% | 317,876 |
| 2023-09-19 | 2023-09-15 | 19.782 | 17,192 | +1,810 | 0.00% | 340,099 |
| 2023-09-15 | 2023-09-13 | 20.445 | 15,382 | -905 | 0.00% | 314,492 |
| 2023-09-14 | 2023-09-12 | 21.396 | 16,287 | +905 | 0.00% | 348,475 |
| 2023-09-12 | 2023-09-07 | 21.109 | 15,382 | +1,809 | 0.00% | 324,692 |
| 2023-09-07 | 2023-09-05 | 21.926 | 13,573 | +1,810 | 0.00% | 297,607 |
| 2023-09-04 | 2023-08-30 | 23.043 | 11,763 | -2,715 | 0.00% | 271,050 |
| 2023-08-31 | 2023-08-29 | 22.656 | 14,478 | +905 | 0.00% | 328,011 |
| 2023-08-30 | 2023-08-28 | 21.175 | 13,573 | -905 | 0.00% | 287,407 |
| 2023-08-23 | 2023-08-21 | 21.330 | 14,478 | -1,809 | 0.00% | 308,810 |
| 2023-08-22 | 2023-08-18 | 21.838 | 16,287 | +1,809 | 0.00% | 355,675 |
| 2023-08-21 | 2023-08-17 | 22.214 | 14,478 | -2,714 | 0.00% | 321,610 |
| 2023-08-18 | 2023-08-16 | 21.197 | 17,192 | +905 | 0.00% | 364,419 |
| 2023-08-16 | 2023-08-14 | 21.904 | 16,287 | -3,620 | 0.00% | 356,755 |
| 2023-08-15 | 2023-08-11 | 22.059 | 19,907 | -904 | 0.00% | 439,129 |
| 2023-08-14 | 2023-08-10 | 23.208 | 20,811 | +1,809 | 0.01% | 482,990 |
| 2023-08-10 | 2023-08-08 | 23.319 | 19,002 | +4,524 | 0.00% | 443,106 |
| 2023-08-08 | 2023-08-04 | 23.208 | 14,478 | +2,715 | 0.00% | 336,011 |
| 2023-08-04 | 2023-08-02 | 23.429 | 11,763 | -1,810 | 0.00% | 275,600 |
| 2023-08-03 | 2023-08-01 | 23.429 | 13,573 | -5,429 | 0.00% | 318,007 |
| 2023-08-02 | 2023-07-31 | 22.214 | 19,002 | +2,715 | 0.00% | 422,105 |
| 2023-08-01 | 2023-07-28 | 22.822 | 16,287 | +905 | 0.00% | 371,695 |
| 2023-07-31 | 2023-07-27 | 23.429 | 15,382 | +904 | 0.00% | 360,391 |
| 2023-07-28 | 2023-07-26 | 22.987 | 14,478 | -904 | 0.00% | 332,811 |
| 2023-07-27 | 2023-07-25 | 22.711 | 15,382 | +4,524 | 0.00% | 349,341 |
| 2023-07-25 | 2023-07-21 | 21.396 | 10,858 | -2,715 | 0.00% | 232,317 |
| 2023-07-24 | 2023-07-20 | 21.948 | 13,573 | -2,714 | 0.00% | 297,907 |
| 2023-07-21 | 2023-07-19 | 22.269 | 16,287 | +5,429 | 0.00% | 362,695 |
| 2023-07-20 | 2023-07-18 | 21.551 | 10,858 | -3,620 | 0.00% | 233,997 |
| 2023-07-13 | 2023-07-11 | 20.247 | 14,478 | -904 | 0.00% | 293,130 |
| 2023-07-12 | 2023-07-10 | 19.495 | 15,382 | -7,239 | 0.00% | 299,873 |
| 2023-07-11 | 2023-07-07 | 22.474 | 22,621 | +2,714 | 0.01% | 508,388 |
| 2023-07-10 | 2023-07-06 | 22.639 | 19,907 | +2,874 | 0.00% | 450,665 |
| 2023-07-06 | 2023-07-04 | 23.437 | 17,033 | -5,110 | 0.00% | 399,202 |
| 2023-07-04 | 2023-06-30 | 23.601 | 22,143 | +11,923 | 0.01% | 522,605 |
| 2023-07-03 | 2023-06-29 | 23.132 | 10,220 | -3,406 | 0.00% | 236,406 |
| 2023-06-30 | 2023-06-28 | 23.543 | 13,626 | +5,961 | 0.00% | 320,792 |
| 2023-06-28 | 2023-06-26 | 20.901 | 7,665 | -5,110 | 0.00% | 160,204 |
| 2023-06-27 | 2023-06-23 | 20.713 | 12,775 | -4,258 | 0.00% | 264,607 |
| 2023-06-26 | 2023-06-21 | 21.370 | 17,033 | +1,703 | 0.00% | 364,002 |
| 2023-06-21 | 2023-06-19 | 21.370 | 15,330 | -851 | 0.00% | 327,608 |
| 2023-06-20 | 2023-06-16 | 21.441 | 16,181 | +851 | 0.00% | 346,935 |
| 2023-06-15 | 2023-06-13 | 21.276 | 15,330 | -851 | 0.00% | 326,168 |
| 2023-06-13 | 2023-06-09 | 20.666 | 16,181 | -852 | 0.00% | 334,395 |
| 2023-06-12 | 2023-06-08 | 20.995 | 17,033 | +2,555 | 0.00% | 357,602 |
| 2023-06-09 | 2023-06-07 | 20.901 | 14,478 | +2,555 | 0.00% | 302,601 |
| 2023-06-08 | 2023-06-06 | 20.126 | 11,923 | +1,703 | 0.00% | 239,959 |
| 2023-06-07 | 2023-06-05 | 20.079 | 10,220 | +4,258 | 0.00% | 205,205 |
| 2023-06-02 | 2023-05-31 | 18.177 | 5,962 | -4,258 | 0.00% | 108,369 |
| 2023-05-23 | 2023-05-19 | 19.727 | 10,220 | +1,704 | 0.00% | 201,605 |
| 2023-05-17 | 2023-05-15 | 19.961 | 8,516 | -1,704 | 0.00% | 169,991 |
| 2023-05-16 | 2023-05-12 | 19.820 | 10,220 | +4,258 | 0.00% | 202,565 |
| 2023-05-15 | 2023-05-11 | 19.961 | 5,962 | -9,368 | 0.00% | 119,010 |
| 2023-05-11 | 2023-05-09 | 20.642 | 15,330 | -2,555 | 0.00% | 316,448 |
| 2023-05-03 | 2023-04-28 | 21.253 | 17,885 | -3,406 | 0.00% | 380,110 |
| 2023-04-27 | 2023-04-25 | 21.394 | 21,291 | -2,555 | 0.01% | 455,497 |
| 2023-04-25 | 2023-04-21 | 21.018 | 23,846 | +852 | 0.01% | 501,199 |
| 2023-04-24 | 2023-04-20 | 21.136 | 22,994 | +1,703 | 0.01% | 485,991 |
| 2023-04-20 | 2023-04-18 | 20.243 | 21,291 | -4,258 | 0.01% | 430,997 |
| 2023-04-19 | 2023-04-17 | 19.727 | 25,549 | -2,555 | 0.01% | 503,993 |
| 2023-04-18 | 2023-04-14 | 16.063 | 28,104 | -2,555 | 0.01% | 451,435 |
| 2023-04-11 | 2023-04-04 | 16.016 | 30,659 | +851 | 0.01% | 491,036 |
| 2023-04-06 | 2023-04-03 | 15.969 | 29,808 | -851 | 0.01% | 476,007 |
| 2023-04-04 | 2023-03-31 | 15.946 | 30,659 | -852 | 0.01% | 488,876 |
| 2023-04-03 | 2023-03-30 | 15.100 | 31,511 | -2,555 | 0.01% | 475,822 |
| 2023-03-31 | 2023-03-29 | 14.677 | 34,066 | +1,703 | 0.01% | 500,003 |
| 2023-03-30 | 2023-03-28 | 14.654 | 32,363 | -1,703 | 0.01% | 474,247 |
| 2023-03-28 | 2023-03-24 | 14.325 | 34,066 | -6,813 | 0.01% | 488,003 |
| 2023-03-27 | 2023-03-23 | 14.302 | 40,879 | -852 | 0.01% | 584,641 |
| 2023-03-24 | 2023-03-22 | 14.208 | 41,731 | -3,406 | 0.01% | 592,906 |
| 2023-03-20 | 2023-03-16 | 13.973 | 45,137 | +1,703 | 0.01% | 630,697 |
| 2023-03-17 | 2023-03-15 | 13.550 | 43,434 | +2,555 | 0.01% | 588,541 |
| 2023-03-10 | 2023-03-08 | 13.315 | 40,879 | -2,555 | 0.01% | 544,321 |
| 2023-03-03 | 2023-03-01 | 13.621 | 43,434 | -4,258 | 0.01% | 591,601 |
| 2023-02-24 | 2023-02-22 | 14.443 | 47,692 | +2,555 | 0.01% | 688,798 |
| 2023-02-22 | 2023-02-20 | 14.137 | 45,137 | +3,406 | 0.01% | 638,117 |
| 2023-02-17 | 2023-02-15 | 13.315 | 41,731 | -851 | 0.01% | 555,665 |
| 2023-02-15 | 2023-02-13 | 13.550 | 42,582 | +1,703 | 0.01% | 576,997 |
| 2023-02-13 | 2023-02-09 | 13.339 | 40,879 | -852 | 0.01% | 545,281 |
| 2023-02-09 | 2023-02-07 | 13.057 | 41,731 | -851 | 0.01% | 544,885 |
| 2023-02-07 | 2023-02-03 | 13.175 | 42,582 | +851 | 0.01% | 560,997 |
| 2023-02-06 | 2023-02-02 | 13.175 | 41,731 | -851 | 0.01% | 549,785 |
| 2023-02-02 | 2023-01-31 | 13.034 | 42,582 | +851 | 0.01% | 554,997 |
| 2023-01-27 | 2023-01-20 | 13.268 | 41,731 | -851 | 0.01% | 553,705 |
| 2023-01-19 | 2023-01-17 | 13.175 | 42,582 | +851 | 0.01% | 560,997 |
| 2023-01-10 | 2023-01-06 | 12.799 | 41,731 | -5,109 | 0.01% | 534,105 |
| 2023-01-09 | 2023-01-05 | 12.212 | 46,840 | -2,555 | 0.01% | 571,994 |
| 2023-01-06 | 2023-01-04 | 11.930 | 49,395 | -4,259 | 0.01% | 589,275 |
| 2023-01-05 | 2023-01-03 | 11.836 | 53,654 | -5,110 | 0.01% | 635,044 |
| 2022-12-28 | 2022-12-22 | 10.239 | 58,764 | -5,961 | 0.02% | 601,685 |
| 2022-12-21 | 2022-12-19 | 9.922 | 64,725 | +1,703 | 0.02% | 642,200 |
| 2022-12-19 | 2022-12-15 | 10.075 | 63,022 | +852 | 0.02% | 634,923 |
| 2022-12-16 | 2022-12-14 | 9.957 | 62,170 | +4,258 | 0.02% | 619,039 |
| 2022-12-14 | 2022-12-12 | 9.863 | 57,912 | -17,033 | 0.01% | 571,201 |
| 2022-12-13 | 2022-12-09 | 9.746 | 74,945 | +17,033 | 0.02% | 730,402 |
| 2022-12-02 | 2022-11-30 | 9.429 | 57,912 | +5,110 | 0.01% | 546,041 |
| 2022-12-01 | 2022-11-29 | 9.523 | 52,802 | -9,368 | 0.01% | 502,820 |
| 2022-11-28 | 2022-11-24 | 9.088 | 62,170 | -4,258 | 0.02% | 565,019 |
| 2022-11-25 | 2022-11-23 | 8.595 | 66,428 | +5,961 | 0.02% | 570,957 |
| 2022-11-23 | 2022-11-21 | 9.405 | 60,467 | +852 | 0.02% | 568,712 |
| 2022-11-22 | 2022-11-18 | 9.276 | 59,615 | +2,555 | 0.02% | 552,999 |
| 2022-11-16 | 2022-11-14 | 9.077 | 57,060 | +4,258 | 0.01% | 517,908 |
| 2022-11-04 | 2022-11-02 | 8.149 | 52,802 | -1,703 | 0.01% | 430,280 |
| 2022-11-03 | 2022-11-01 | 7.797 | 54,505 | -7,665 | 0.01% | 424,958 |
| 2022-11-02 | 2022-10-31 | 7.632 | 62,170 | -7,665 | 0.02% | 474,499 |
| 2022-10-25 | 2022-10-21 | 7.797 | 69,835 | +1,703 | 0.02% | 544,481 |
| 2022-10-24 | 2022-10-20 | 7.703 | 68,132 | +12,775 | 0.02% | 524,803 |
| 2022-10-21 | 2022-10-19 | 8.231 | 55,357 | -17,884 | 0.01% | 455,651 |
| 2022-10-20 | 2022-10-18 | 8.431 | 73,241 | +20,439 | 0.02% | 617,476 |
| 2022-10-19 | 2022-10-17 | 8.137 | 52,802 | -11,071 | 0.01% | 429,660 |
| 2022-10-12 | 2022-10-10 | 7.644 | 63,873 | +2,555 | 0.02% | 488,247 |
| 2022-09-29 | 2022-09-27 | 8.924 | 61,318 | -5,962 | 0.02% | 547,196 |
| 2022-09-28 | 2022-09-26 | 8.724 | 67,280 | +5,962 | 0.02% | 586,970 |
| 2022-09-23 | 2022-09-21 | 8.983 | 61,318 | +3,406 | 0.02% | 550,796 |
| 2022-09-22 | 2022-09-20 | 9.264 | 57,912 | +5,110 | 0.01% | 536,521 |
| 2022-09-14 | 2022-09-09 | 9.675 | 52,802 | -12,775 | 0.01% | 510,880 |
| 2022-09-07 | 2022-09-05 | 9.687 | 65,577 | -2,555 | 0.02% | 635,253 |
| 2022-09-06 | 2022-09-02 | 10.004 | 68,132 | +1,704 | 0.02% | 681,604 |
| 2022-09-02 | 2022-08-31 | 9.981 | 66,428 | +5,110 | 0.02% | 662,997 |
| 2022-09-01 | 2022-08-30 | 10.732 | 61,318 | +5,109 | 0.02% | 658,075 |
| 2022-08-25 | 2022-08-23 | 11.214 | 56,209 | -851 | 0.01% | 630,305 |
| 2022-08-24 | 2022-08-22 | 11.472 | 57,060 | -4,258 | 0.01% | 654,588 |
| 2022-08-23 | 2022-08-19 | 11.331 | 61,318 | -852 | 0.02% | 694,795 |
| 2022-08-22 | 2022-08-18 | 11.554 | 62,170 | +2,555 | 0.02% | 718,319 |
| 2022-08-19 | 2022-08-17 | 11.390 | 59,615 | +8,516 | 0.02% | 678,998 |
| 2022-08-18 | 2022-08-16 | 11.225 | 51,099 | +3,407 | 0.01% | 573,603 |
| 2022-08-17 | 2022-08-15 | 11.037 | 47,692 | -852 | 0.01% | 526,399 |
| 2022-08-16 | 2022-08-12 | 11.190 | 48,544 | -4,258 | 0.01% | 543,213 |
| 2022-08-15 | 2022-08-11 | 11.037 | 52,802 | -5,962 | 0.01% | 582,800 |
| 2022-08-11 | 2022-08-09 | 10.486 | 58,764 | +852 | 0.02% | 616,175 |
| 2022-08-10 | 2022-08-08 | 10.392 | 57,912 | +3,407 | 0.01% | 601,801 |
| 2022-08-03 | 2022-08-01 | 10.662 | 54,505 | -2,555 | 0.01% | 581,117 |
| 2022-08-02 | 2022-07-29 | 10.638 | 57,060 | -852 | 0.01% | 607,018 |
| 2022-07-29 | 2022-07-27 | 10.615 | 57,912 | +852 | 0.01% | 614,721 |
| 2022-07-28 | 2022-07-26 | 10.826 | 57,060 | +851 | 0.01% | 617,738 |
| 2022-07-26 | 2022-07-22 | 10.039 | 56,209 | +852 | 0.01% | 564,304 |
| 2022-07-22 | 2022-07-20 | 10.274 | 55,357 | -852 | 0.01% | 568,751 |
| 2022-07-20 | 2022-07-18 | 10.227 | 56,209 | +852 | 0.01% | 574,864 |
| 2022-07-18 | 2022-07-14 | 10.356 | 55,357 | -22,994 | 0.01% | 573,301 |
| 2022-07-15 | 2022-07-13 | 10.626 | 78,351 | -852 | 0.02% | 832,596 |
| 2022-07-14 | 2022-07-12 | 11.049 | 79,203 | -4,258 | 0.02% | 875,130 |
| 2022-07-13 | 2022-07-11 | 11.061 | 83,461 | +2,555 | 0.02% | 923,158 |
| 2022-07-12 | 2022-07-08 | 10.063 | 80,906 | -852 | 0.02% | 814,147 |
| 2022-07-08 | 2022-07-06 | 10.309 | 81,758 | -6,813 | 0.02% | 842,881 |
| 2022-07-07 | 2022-07-05 | 9.898 | 88,571 | +2,555 | 0.02% | 876,719 |
| 2022-07-06 | 2022-07-04 | 10.192 | 86,016 | +2,555 | 0.02% | 876,678 |
| 2022-07-05 | 2022-06-30 | 10.403 | 83,461 | -5,962 | 0.02% | 868,278 |
| 2022-07-04 | 2022-06-29 | 10.589 | 89,423 | +3,407 | 0.02% | 946,898 |
| 2022-06-30 | 2022-06-28 | 10.637 | 86,016 | +2,461 | 0.02% | 914,980 |
| 2022-06-29 | 2022-06-27 | 10.081 | 83,555 | +23,164 | 0.02% | 842,342 |
| 2022-06-28 | 2022-06-24 | 10.263 | 60,391 | +827 | 0.02% | 619,769 |
| 2022-06-27 | 2022-06-23 | 9.549 | 59,564 | -7,445 | 0.02% | 568,801 |
| 2022-06-22 | 2022-06-20 | 9.562 | 67,009 | -1,655 | 0.02% | 640,707 |
| 2022-06-17 | 2022-06-15 | 9.259 | 68,664 | +1,655 | 0.02% | 635,781 |
| 2022-06-10 | 2022-06-08 | 9.416 | 67,009 | +827 | 0.02% | 630,987 |
| 2022-06-07 | 2022-06-02 | 9.707 | 66,182 | -827 | 0.02% | 642,399 |
| 2022-06-02 | 2022-05-31 | 9.864 | 67,009 | -828 | 0.02% | 660,957 |
| 2022-06-01 | 2022-05-30 | 9.610 | 67,837 | -827 | 0.02% | 651,904 |
| 2022-05-31 | 2022-05-27 | 9.416 | 68,664 | -827 | 0.02% | 646,571 |
| 2022-05-30 | 2022-05-26 | 9.259 | 69,491 | -1,655 | 0.02% | 643,439 |
| 2022-05-24 | 2022-05-20 | 9.815 | 71,146 | -16,545 | 0.02% | 698,323 |
| 2022-05-23 | 2022-05-19 | 9.259 | 87,691 | +3,309 | 0.02% | 811,958 |
| 2022-05-20 | 2022-05-18 | 9.223 | 84,382 | +827 | 0.02% | 778,259 |
| 2022-05-16 | 2022-05-12 | 8.764 | 83,555 | -827 | 0.02% | 732,251 |
| 2022-05-13 | 2022-05-11 | 9.102 | 84,382 | +827 | 0.02% | 768,059 |
| 2022-05-11 | 2022-05-06 | 9.235 | 83,555 | -1,654 | 0.02% | 771,641 |
| 2022-05-10 | 2022-05-05 | 9.537 | 85,209 | +7,445 | 0.02% | 812,666 |
| 2022-05-06 | 2022-05-04 | 9.404 | 77,764 | +1,655 | 0.02% | 731,321 |
| 2022-05-05 | 2022-05-03 | 9.646 | 76,109 | -1,655 | 0.02% | 734,156 |
| 2022-05-04 | 2022-04-29 | 9.344 | 77,764 | +1,655 | 0.02% | 726,621 |
| 2022-04-29 | 2022-04-27 | 9.126 | 76,109 | +4,136 | 0.02% | 694,597 |
| 2022-04-27 | 2022-04-25 | 9.054 | 71,973 | -2,482 | 0.02% | 651,630 |
| 2022-04-25 | 2022-04-21 | 9.501 | 74,455 | +10,755 | 0.02% | 707,402 |
| 2022-04-22 | 2022-04-20 | 9.876 | 63,700 | +7,445 | 0.02% | 629,088 |
| 2022-04-21 | 2022-04-19 | 9.815 | 56,255 | +1,655 | 0.01% | 552,162 |
| 2022-04-20 | 2022-04-14 | 10.057 | 54,600 | -4,137 | 0.01% | 549,118 |
| 2022-04-14 | 2022-04-12 | 9.320 | 58,737 | +2,482 | 0.02% | 547,414 |
| 2022-04-11 | 2022-04-07 | 8.945 | 56,255 | +828 | 0.01% | 503,202 |
| 2022-04-04 | 2022-03-31 | 9.018 | 55,427 | -1,655 | 0.01% | 499,816 |
| 2022-04-01 | 2022-03-30 | 9.416 | 57,082 | +2,482 | 0.02% | 537,510 |
| 2022-03-15 | 2022-03-11 | 9.247 | 54,600 | -827 | 0.01% | 504,898 |
| 2022-03-14 | 2022-03-10 | 9.537 | 55,427 | +827 | 0.01% | 528,625 |
| 2022-03-10 | 2022-03-08 | 9.441 | 54,600 | +6,618 | 0.01% | 515,458 |
| 2022-03-08 | 2022-03-04 | 10.275 | 47,982 | +827 | 0.01% | 493,000 |
| 2022-02-28 | 2022-02-24 | 10.758 | 47,155 | -16,545 | 0.01% | 507,303 |
| 2022-02-25 | 2022-02-23 | 11.338 | 63,700 | -7,446 | 0.02% | 722,257 |
| 2022-02-24 | 2022-02-22 | 11.242 | 71,146 | +20,682 | 0.02% | 799,803 |
| 2022-02-22 | 2022-02-18 | 11.616 | 50,464 | -2,482 | 0.01% | 586,212 |
| 2022-02-18 | 2022-02-16 | 12.003 | 52,946 | +828 | 0.01% | 635,524 |
| 2022-02-15 | 2022-02-11 | 11.882 | 52,118 | +4,963 | 0.01% | 619,286 |
| 2022-02-14 | 2022-02-10 | 12.076 | 47,155 | +2,482 | 0.01% | 569,433 |
| 2022-02-04 | 2022-01-27 | 12.330 | 44,673 | -3,309 | 0.01% | 550,801 |
| 2022-01-28 | 2022-01-26 | 12.934 | 47,982 | -1,655 | 0.01% | 620,600 |
| 2022-01-25 | 2022-01-21 | 13.297 | 49,637 | -1,654 | 0.01% | 660,006 |
| 2022-01-24 | 2022-01-20 | 13.152 | 51,291 | +1,654 | 0.01% | 674,559 |
| 2022-01-21 | 2022-01-19 | 13.418 | 49,637 | +4,964 | 0.01% | 666,006 |
| 2022-01-14 | 2022-01-12 | 12.668 | 44,673 | -8,273 | 0.01% | 565,921 |
| 2022-01-12 | 2022-01-10 | 13.079 | 52,946 | -3,309 | 0.01% | 692,485 |
| 2022-01-11 | 2022-01-07 | 12.910 | 56,255 | -7,445 | 0.01% | 726,243 |
| 2022-01-10 | 2022-01-06 | 12.451 | 63,700 | +4,136 | 0.02% | 793,097 |
| 2022-01-07 | 2022-01-05 | 12.499 | 59,564 | -14,891 | 0.02% | 744,482 |
| 2022-01-06 | 2022-01-04 | 11.351 | 74,455 | +2,482 | 0.02% | 845,102 |
| 2022-01-04 | 2021-12-31 | 11.181 | 71,973 | -14,064 | 0.02% | 804,750 |
| 2022-01-03 | 2021-12-29 | 10.734 | 86,037 | +8,273 | 0.02% | 923,523 |
| 2021-12-30 | 2021-12-28 | 11.363 | 77,764 | -8,273 | 0.02% | 883,601 |
| 2021-12-21 | 2021-12-17 | 10.069 | 86,037 | +8,273 | 0.02% | 866,323 |
| 2021-12-17 | 2021-12-15 | 10.251 | 77,764 | +16,546 | 0.02% | 797,121 |
| 2021-12-15 | 2021-12-13 | 10.927 | 61,218 | +8,272 | 0.02% | 668,956 |
| 2021-12-14 | 2021-12-10 | 11.290 | 52,946 | +8,273 | 0.01% | 597,764 |
| 2021-12-13 | 2021-12-09 | 11.604 | 44,673 | -9,927 | 0.01% | 518,401 |
| 2021-12-10 | 2021-12-08 | 10.637 | 54,600 | -3,309 | 0.01% | 580,798 |
| 2021-12-09 | 2021-12-07 | 10.601 | 57,909 | -1,655 | 0.02% | 613,897 |
| 2021-12-08 | 2021-12-06 | 9.948 | 59,564 | +10,755 | 0.02% | 592,561 |
| 2021-12-07 | 2021-12-03 | 9.404 | 48,809 | +1,654 | 0.01% | 459,017 |
| 2021-12-01 | 2021-11-29 | 9.513 | 47,155 | -9,100 | 0.01% | 448,593 |
| 2021-11-18 | 2021-11-16 | 10.069 | 56,255 | +828 | 0.01% | 566,443 |
| 2021-11-16 | 2021-11-12 | 10.371 | 55,427 | -828 | 0.01% | 574,855 |
| 2021-11-15 | 2021-11-11 | 10.516 | 56,255 | +828 | 0.01% | 591,603 |
| 2021-11-12 | 2021-11-10 | 10.347 | 55,427 | -1,655 | 0.01% | 573,515 |
| 2021-11-10 | 2021-11-08 | 10.045 | 57,082 | +8,273 | 0.02% | 573,390 |
| 2021-11-02 | 2021-10-29 | 10.118 | 48,809 | -828 | 0.01% | 493,827 |
| 2021-11-01 | 2021-10-28 | 10.226 | 49,637 | +828 | 0.01% | 507,605 |
| 2021-10-26 | 2021-10-22 | 10.819 | 48,809 | -828 | 0.01% | 528,047 |
| 2021-10-25 | 2021-10-21 | 10.396 | 49,637 | -827 | 0.01% | 516,005 |
| 2021-10-12 | 2021-10-08 | 10.263 | 50,464 | -827 | 0.01% | 517,892 |
| 2021-10-06 | 2021-10-04 | 9.852 | 51,291 | +827 | 0.01% | 505,299 |
| 2021-10-04 | 2021-09-29 | 10.081 | 50,464 | +827 | 0.01% | 508,742 |
| 2021-09-27 | 2021-09-23 | 10.420 | 49,637 | +2,482 | 0.01% | 517,205 |
| 2021-09-24 | 2021-09-21 | 10.408 | 47,155 | -827 | 0.01% | 490,773 |
| 2021-09-23 | 2021-09-20 | 10.057 | 47,982 | -1,655 | 0.01% | 482,560 |
| 2021-09-21 | 2021-09-17 | 10.456 | 49,637 | -1,654 | 0.01% | 519,005 |
| 2021-09-20 | 2021-09-16 | 10.589 | 51,291 | -2,482 | 0.01% | 543,119 |
| 2021-09-16 | 2021-09-14 | 11.254 | 53,773 | -1,654 | 0.01% | 605,151 |
| 2021-09-14 | 2021-09-10 | 11.882 | 55,427 | -828 | 0.01% | 658,604 |
| 2021-09-13 | 2021-09-09 | 11.943 | 56,255 | +1,655 | 0.01% | 671,843 |
| 2021-09-10 | 2021-09-08 | 12.015 | 54,600 | +2,482 | 0.01% | 656,038 |
| 2021-09-09 | 2021-09-07 | 12.571 | 52,118 | +827 | 0.01% | 655,195 |
| 2021-09-08 | 2021-09-06 | 12.668 | 51,291 | +9,100 | 0.01% | 649,759 |
| 2021-09-03 | 2021-09-01 | 11.169 | 42,191 | -1,655 | 0.01% | 471,239 |
| 2021-09-02 | 2021-08-31 | 11.036 | 43,846 | +1,655 | 0.01% | 483,894 |
| 2021-08-18 | 2021-08-16 | 11.701 | 42,191 | -827 | 0.01% | 493,679 |
| 2021-08-02 | 2021-07-29 | 10.722 | 43,018 | -828 | 0.01% | 461,236 |
| 2021-07-29 | 2021-07-27 | 10.577 | 43,846 | -1,654 | 0.01% | 463,754 |
| 2021-07-27 | 2021-07-23 | 11.882 | 45,500 | -5,791 | 0.01% | 540,648 |
| 2021-07-16 | 2021-07-14 | 12.402 | 51,291 | -3,309 | 0.01% | 636,119 |
| 2021-07-14 | 2021-07-12 | 12.257 | 54,600 | -5,791 | 0.01% | 669,238 |
| 2021-07-09 | 2021-07-07 | 12.233 | 60,391 | -3,309 | 0.02% | 738,758 |
| 2021-07-08 | 2021-07-06 | 11.979 | 63,700 | -828 | 0.02% | 763,067 |
| 2021-07-06 | 2021-07-02 | 12.451 | 64,528 | -22,336 | 0.02% | 803,406 |
| 2021-07-05 | 2021-06-30 | 12.958 | 86,864 | -1,655 | 0.02% | 1,125,601 |
| 2021-06-29 | 2021-06-25 | 14.087 | 88,519 | +8,874 | 0.02% | 1,247,009 |
| 2021-06-21 | 2021-06-17 | 13.158 | 79,645 | -1,593 | 0.02% | 1,047,997 |
| 2021-06-18 | 2021-06-16 | 13.686 | 81,238 | +796 | 0.02% | 1,111,798 |
| 2021-06-16 | 2021-06-11 | 13.912 | 80,442 | +1,593 | 0.02% | 1,119,084 |
| 2021-06-11 | 2021-06-09 | 14.263 | 78,849 | +7,168 | 0.02% | 1,124,643 |
| 2021-06-10 | 2021-06-08 | 14.389 | 71,681 | +797 | 0.02% | 1,031,404 |
| 2021-06-09 | 2021-06-07 | 14.765 | 70,884 | +796 | 0.02% | 1,046,636 |
| 2021-06-08 | 2021-06-04 | 14.715 | 70,088 | -7,964 | 0.02% | 1,031,363 |
| 2021-06-04 | 2021-06-02 | 14.715 | 78,052 | +796 | 0.02% | 1,148,555 |
| 2021-06-02 | 2021-05-31 | 14.816 | 77,256 | -1,593 | 0.02% | 1,144,602 |
| 2021-06-01 | 2021-05-28 | 14.640 | 78,849 | +15,929 | 0.02% | 1,154,343 |
| 2021-05-31 | 2021-05-27 | 15.017 | 62,920 | -1,593 | 0.02% | 944,844 |
| 2021-05-27 | 2021-05-25 | 14.389 | 64,513 | +3,186 | 0.02% | 928,265 |
| 2021-05-24 | 2021-05-20 | 14.514 | 61,327 | -20,708 | 0.02% | 890,123 |
| 2021-05-21 | 2021-05-18 | 14.138 | 82,035 | +15,133 | 0.02% | 1,159,786 |
| 2021-05-18 | 2021-05-14 | 14.414 | 66,902 | +4,779 | 0.02% | 964,320 |
| 2021-05-14 | 2021-05-12 | 14.514 | 62,123 | +6,371 | 0.02% | 901,676 |
| 2021-05-12 | 2021-05-10 | 15.067 | 55,752 | -5,575 | 0.02% | 840,005 |
| 2021-05-11 | 2021-05-07 | 15.494 | 61,327 | -4,779 | 0.02% | 950,183 |
| 2021-05-07 | 2021-05-05 | 15.720 | 66,106 | +6,372 | 0.02% | 1,039,167 |
| 2021-05-06 | 2021-05-04 | 16.071 | 59,734 | -2,389 | 0.02% | 960,001 |
| 2021-05-05 | 2021-05-03 | 15.795 | 62,123 | +10,354 | 0.02% | 981,236 |
| 2021-05-03 | 2021-04-29 | 16.850 | 51,769 | +1,593 | 0.01% | 872,293 |
| 2021-04-30 | 2021-04-28 | 16.599 | 50,176 | +3,982 | 0.01% | 832,852 |
| 2021-04-26 | 2021-04-22 | 16.523 | 46,194 | +1,593 | 0.01% | 763,276 |
| 2021-04-22 | 2021-04-20 | 16.799 | 44,601 | +6,371 | 0.01% | 749,274 |
| 2021-04-21 | 2021-04-19 | 17.176 | 38,230 | +1,593 | 0.01% | 656,645 |
| 2021-04-20 | 2021-04-16 | 17.578 | 36,637 | -2,389 | 0.01% | 644,003 |
| 2021-04-19 | 2021-04-15 | 17.578 | 39,026 | +3,982 | 0.01% | 685,997 |
| 2021-04-16 | 2021-04-14 | 17.503 | 35,044 | +797 | 0.01% | 613,362 |
| 2021-04-13 | 2021-04-09 | 17.578 | 34,247 | +3,982 | 0.01% | 601,992 |
| 2021-04-12 | 2021-04-08 | 18.181 | 30,265 | -5,575 | 0.01% | 550,237 |
| 2021-04-09 | 2021-04-07 | 17.452 | 35,840 | +1,593 | 0.01% | 625,494 |
| 2021-04-08 | 2021-04-01 | 17.528 | 34,247 | -5,576 | 0.01% | 600,272 |
| 2021-04-01 | 2021-03-30 | 16.046 | 39,823 | +797 | 0.01% | 639,006 |
| 2021-03-31 | 2021-03-29 | 15.494 | 39,026 | +1,593 | 0.01% | 604,657 |
| 2021-03-30 | 2021-03-26 | 16.247 | 37,433 | -797 | 0.01% | 608,176 |
| 2021-03-29 | 2021-03-25 | 16.322 | 38,230 | +1,593 | 0.01% | 624,005 |
| 2021-03-25 | 2021-03-23 | 16.172 | 36,637 | -8,761 | 0.01% | 592,483 |
| 2021-03-24 | 2021-03-22 | 15.870 | 45,398 | +797 | 0.01% | 720,483 |
| 2021-03-23 | 2021-03-19 | 15.494 | 44,601 | +3,185 | 0.01% | 691,035 |
| 2021-03-22 | 2021-03-18 | 15.996 | 41,416 | +797 | 0.01% | 662,488 |
| 2021-03-19 | 2021-03-17 | 16.147 | 40,619 | -797 | 0.01% | 655,859 |
| 2021-03-18 | 2021-03-16 | 16.247 | 41,416 | -3,185 | 0.01% | 672,888 |
| 2021-03-17 | 2021-03-15 | 15.393 | 44,601 | -1,593 | 0.01% | 686,555 |
| 2021-03-16 | 2021-03-12 | 15.519 | 46,194 | +2,389 | 0.01% | 716,876 |
| 2021-03-15 | 2021-03-11 | 15.695 | 43,805 | -796 | 0.01% | 687,502 |
| 2021-03-12 | 2021-03-10 | 15.042 | 44,601 | -7,965 | 0.01% | 670,875 |
| 2021-03-11 | 2021-03-09 | 15.192 | 52,566 | +6,372 | 0.01% | 798,602 |
| 2021-03-09 | 2021-03-05 | 15.971 | 46,194 | -4,779 | 0.01% | 737,756 |
| 2021-03-08 | 2021-03-04 | 15.720 | 50,973 | +6,372 | 0.01% | 801,281 |
| 2021-03-05 | 2021-03-03 | 16.799 | 44,601 | +17,522 | 0.01% | 749,274 |
| 2021-03-04 | 2021-03-02 | 16.875 | 27,079 | +3,982 | 0.01% | 456,954 |
| 2021-03-03 | 2021-03-01 | 15.870 | 23,097 | +796 | 0.01% | 366,558 |
| 2021-03-02 | 2021-02-26 | 14.916 | 22,301 | +797 | 0.01% | 332,645 |
| 2021-03-01 | 2021-02-25 | 15.720 | 21,504 | +3,982 | 0.01% | 338,037 |
| 2021-02-26 | 2021-02-24 | 15.067 | 17,522 | -1,593 | 0.00% | 264,001 |
| 2021-02-24 | 2021-02-22 | 15.669 | 19,115 | +2,390 | 0.01% | 299,522 |
| 2021-02-23 | 2021-02-19 | 17.478 | 16,725 | +2,389 | 0.00% | 292,311 |
| 2021-02-22 | 2021-02-18 | 17.829 | 14,336 | -10,354 | 0.00% | 255,597 |
| 2021-02-19 | 2021-02-17 | 19.034 | 24,690 | +3,982 | 0.01% | 469,960 |
| 2021-02-18 | 2021-02-16 | 19.361 | 20,708 | +1,593 | 0.01% | 400,925 |
| 2021-02-17 | 2021-02-11 | 18.130 | 19,115 | -1,593 | 0.01% | 346,563 |
| 2021-02-09 | 2021-02-05 | 17.603 | 20,708 | +8,761 | 0.01% | 364,524 |
| 2021-02-08 | 2021-02-04 | 17.829 | 11,947 | -796 | 0.00% | 213,004 |
| 2021-02-05 | 2021-02-03 | 17.804 | 12,743 | -797 | 0.00% | 226,876 |
| 2021-02-04 | 2021-02-02 | 18.080 | 13,540 | -4,778 | 0.00% | 244,806 |
| 2021-02-03 | 2021-02-01 | 16.925 | 18,318 | +7,964 | 0.01% | 310,033 |
| 2021-02-02 | 2021-01-29 | 16.624 | 10,354 | -796 | 0.00% | 172,122 |
| 2021-02-01 | 2021-01-28 | 17.226 | 11,150 | +1,593 | 0.00% | 192,074 |
| 2021-01-29 | 2021-01-27 | 18.432 | 9,557 | -797 | 0.00% | 176,152 |
| 2021-01-28 | 2021-01-26 | 19.286 | 10,354 | -1,593 | 0.00% | 199,682 |
| 2021-01-27 | 2021-01-25 | 19.461 | 11,947 | +797 | 0.00% | 232,504 |
| 2021-01-25 | 2021-01-21 | 19.913 | 11,150 | -797 | 0.00% | 222,033 |
| 2021-01-22 | 2021-01-20 | 20.466 | 11,947 | +797 | 0.00% | 244,504 |
| 2021-01-21 | 2021-01-19 | 20.064 | 11,150 | -12,744 | 0.00% | 223,713 |
| 2021-01-20 | 2021-01-18 | 19.060 | 23,894 | +8,761 | 0.01% | 455,408 |
| 2021-01-19 | 2021-01-15 | 16.900 | 15,133 | +797 | 0.00% | 255,747 |
| 2021-01-18 | 2021-01-14 | 16.398 | 14,336 | -2,389 | 0.00% | 235,078 |
| 2021-01-15 | 2021-01-13 | 16.850 | 16,725 | +8,760 | 0.00% | 281,812 |
| 2021-01-14 | 2021-01-12 | 17.000 | 7,965 | -6,371 | 0.00% | 135,408 |
| 2021-01-13 | 2021-01-11 | 13.887 | 14,336 | -797 | 0.00% | 199,078 |
| 2021-01-12 | 2021-01-08 | 14.087 | 15,133 | -796 | 0.00% | 213,186 |
| 2021-01-11 | 2021-01-07 | 14.238 | 15,929 | +2,389 | 0.00% | 226,799 |
| 2021-01-08 | 2021-01-06 | 14.991 | 13,540 | +1,593 | 0.00% | 202,985 |
| 2021-01-07 | 2021-01-05 | 13.987 | 11,947 | -7,168 | 0.00% | 167,103 |
| 2021-01-06 | 2021-01-04 | 14.565 | 19,115 | -796 | 0.01% | 278,402 |
| 2021-01-05 | 2020-12-31 | 14.991 | 19,911 | +17,522 | 0.01% | 298,495 |
| 2021-01-04 | 2020-12-29 | 14.791 | 2,389 | +796 | 0.00% | 35,335 |
| 2020-12-30 | 2020-12-28 | 13.711 | 1,593 | -796 | 0.00% | 21,841 |
| 2020-12-29 | 2020-12-24 | 13.409 | 2,389 | +796 | 0.00% | 32,035 |
| 2020-12-17 | 2020-12-15 | 14.062 | 1,593 | +797 | 0.00% | 22,401 |
| 2020-12-16 | 2020-12-14 | 14.188 | 796 | -797 | 0.00% | 11,294 |
| 2020-12-15 | 2020-12-11 | 14.364 | 1,593 | -796 | 0.00% | 22,881 |
| 2020-12-10 | 2020-12-08 | 14.389 | 2,389 | +796 | 0.00% | 34,375 |
| 2020-12-09 | 2020-12-07 | 14.489 | 1,593 | +797 | 0.00% | 23,081 |
| 2020-12-08 | 2020-12-04 | 15.067 | 796 | -2,390 | 0.00% | 11,993 |
| 2020-12-07 | 2020-12-03 | 15.167 | 3,186 | -1,593 | 0.00% | 48,323 |
| 2020-12-04 | 2020-12-02 | 15.619 | 4,779 | +1,593 | 0.00% | 74,644 |
| 2020-12-03 | 2020-12-01 | 15.192 | 3,186 | +2,390 | 0.00% | 48,403 |
| 2020-12-01 | 2020-11-27 | 15.192 | 796 | -6,372 | 0.00% | 12,093 |
| 2020-11-30 | 2020-11-26 | 15.469 | 7,168 | -4,779 | 0.00% | 110,879 |
| 2020-11-27 | 2020-11-25 | 15.946 | 11,947 | -1,593 | 0.00% | 190,503 |
| 2020-11-26 | 2020-11-24 | 16.398 | 13,540 | +2,390 | 0.00% | 222,025 |
| 2020-11-25 | 2020-11-23 | 16.950 | 11,150 | -797 | 0.00% | 188,994 |
| 2020-11-24 | 2020-11-20 | 16.749 | 11,947 | +7,965 | 0.00% | 200,104 |
| 2020-11-23 | 2020-11-19 | 16.900 | 3,982 | -797 | 0.00% | 67,296 |
| 2020-11-20 | 2020-11-18 | 15.921 | 4,779 | -5,575 | 0.00% | 76,085 |
| 2020-11-19 | 2020-11-17 | 16.197 | 10,354 | +2,389 | 0.00% | 167,702 |
| 2020-11-18 | 2020-11-16 | 15.443 | 7,965 | +1,593 | 0.00% | 123,007 |
| 2020-11-17 | 2020-11-13 | 14.841 | 6,372 | -2,389 | 0.00% | 94,566 |
| 2020-11-16 | 2020-11-12 | 15.293 | 8,761 | +7,965 | 0.00% | 133,980 |
| 2020-11-11 | 2020-11-09 | 15.243 | 796 | -7,169 | 0.00% | 12,133 |
| 2020-11-10 | 2020-11-06 | 14.816 | 7,965 | +7,169 | 0.00% | 118,007 |
| 2020-11-04 | 2020-11-02 | 14.313 | 796 | -797 | 0.00% | 11,394 |
| 2020-11-03 | 2020-10-30 | 13.912 | 1,593 | -796 | 0.00% | 22,161 |
| 2020-11-02 | 2020-10-29 | 13.711 | 2,389 | -4,779 | 0.00% | 32,755 |
| 2020-10-28 | 2020-10-23 | 12.518 | 7,168 | -5,575 | 0.00% | 89,729 |
| 2020-10-23 | 2020-10-21 | 13.384 | 12,743 | -10,354 | 0.00% | 170,557 |
| 2020-10-22 | 2020-10-20 | 13.234 | 23,097 | -8,761 | 0.01% | 305,658 |
| 2020-10-21 | 2020-10-19 | 13.535 | 31,858 | -3,186 | 0.01% | 431,199 |
| 2020-10-20 | 2020-10-16 | 13.510 | 35,044 | +12,743 | 0.01% | 473,441 |
| 2020-10-19 | 2020-10-15 | 13.384 | 22,301 | +4,779 | 0.01% | 298,484 |
| 2020-10-16 | 2020-10-14 | 13.158 | 17,522 | +7,965 | 0.00% | 230,561 |
| 2020-10-09 | 2020-10-07 | 11.765 | 9,557 | +3,185 | 0.00% | 112,435 |
| 2020-10-08 | 2020-10-06 | 12.217 | 6,372 | +1,593 | 0.00% | 77,845 |
| 2020-10-06 | 2020-09-30 | 11.991 | 4,779 | +797 | 0.00% | 57,303 |
| 2020-09-29 | 2020-09-25 | 11.765 | 3,982 | -797 | 0.00% | 46,847 |
| 2020-09-22 | 2020-09-18 | 12.418 | 4,779 | +797 | 0.00% | 59,344 |
| 2020-09-09 | 2020-09-07 | 13.234 | 3,982 | +3,186 | 0.00% | 52,697 |
| 2020-09-03 | 2020-09-01 | 13.786 | 796 | -797 | 0.00% | 10,974 |
| 2020-08-26 | 2020-08-24 | 14.389 | 1,593 | -6,372 | 0.00% | 22,921 |
| 2020-08-25 | 2020-08-21 | 14.138 | 7,965 | -4,778 | 0.00% | 112,607 |
| 2020-08-24 | 2020-08-20 | 13.635 | 12,743 | -2,390 | 0.00% | 173,757 |
| 2020-08-20 | 2020-08-18 | 13.836 | 15,133 | -796 | 0.00% | 209,386 |
| 2020-08-19 | 2020-08-17 | 13.133 | 15,929 | -796 | 0.00% | 209,199 |
| 2020-08-18 | 2020-08-14 | 12.932 | 16,725 | +6,371 | 0.00% | 216,294 |
| 2020-08-13 | 2020-08-11 | 11.915 | 10,354 | +1,593 | 0.00% | 123,371 |
| 2020-08-07 | 2020-08-05 | 11.539 | 8,761 | +5,575 | 0.00% | 101,090 |
| 2020-08-05 | 2020-08-03 | 10.622 | 3,186 | +797 | 0.00% | 33,842 |
| 2020-08-04 | 2020-07-31 | 10.559 | 2,389 | -1,593 | 0.00% | 25,226 |
| 2020-08-03 | 2020-07-30 | 10.572 | 3,982 | +796 | 0.00% | 42,097 |
| 2020-07-31 | 2020-07-29 | 10.396 | 3,186 | +797 | 0.00% | 33,122 |
| 2020-07-27 | 2020-07-23 | 10.622 | 2,389 | -3,186 | 0.00% | 25,376 |
| 2020-07-16 | 2020-07-14 | 11.162 | 5,575 | -1,593 | 0.00% | 62,228 |
| 2020-07-09 | 2020-07-07 | 11.388 | 7,168 | -5,575 | 0.00% | 81,629 |
| 2020-07-07 | 2020-07-03 | 11.539 | 12,743 | +5,575 | 0.00% | 147,037 |
| 2020-07-06 | 2020-07-02 | 11.212 | 7,168 | +4,779 | 0.00% | 80,369 |
| 2020-07-03 | 2020-06-30 | 11.300 | 2,389 | -1,593 | 0.00% | 26,996 |
| 2020-07-02 | 2020-06-29 | 11.670 | 3,982 | +1,593 | 0.00% | 46,468 |
| 2020-06-30 | 2020-06-26 | 12.000 | 2,389 | +116 | 0.00% | 28,667 |
| 2020-06-29 | 2020-06-24 | 11.854 | 2,273 | -757 | 0.00% | 26,945 |
| 2020-06-24 | 2020-06-22 | 11.947 | 3,030 | +757 | 0.00% | 36,199 |
| 2020-06-17 | 2020-06-15 | 11.762 | 2,273 | +1,515 | 0.00% | 26,735 |
| 2020-06-16 | 2020-06-12 | 12.369 | 758 | -1,515 | 0.00% | 9,376 |
| 2020-06-12 | 2020-06-10 | 12.752 | 2,273 | -4,545 | 0.00% | 28,985 |
| 2020-06-11 | 2020-06-09 | 12.607 | 6,818 | +3,788 | 0.00% | 85,953 |
| 2020-06-08 | 2020-06-04 | 12.184 | 3,030 | +2,272 | 0.00% | 36,919 |
| 2020-06-03 | 2020-06-01 | 12.290 | 758 | -757 | 0.00% | 9,316 |
| 2020-06-02 | 2020-05-29 | 12.475 | 1,515 | -758 | 0.00% | 18,899 |
| 2020-05-29 | 2020-05-27 | 10.561 | 2,273 | -2,272 | 0.00% | 24,004 |
| 2020-05-28 | 2020-05-26 | 10.772 | 4,545 | +1,515 | 0.00% | 48,958 |
| 2020-05-15 | 2020-05-13 | 10.244 | 3,030 | -758 | 0.00% | 31,039 |
| 2020-04-21 | 2020-04-17 | 9.914 | 3,788 | -757 | 0.00% | 37,554 |
| 2020-04-17 | 2020-04-15 | 9.967 | 4,545 | +757 | 0.00% | 45,298 |
| 2020-04-03 | 2020-04-01 | 8.911 | 3,788 | +1,515 | 0.00% | 33,753 |
| 2020-03-10 | 2020-03-06 | 10.970 | 2,273 | -1,515 | 0.00% | 24,935 |
| 2020-03-09 | 2020-03-05 | 11.036 | 3,788 | +3,030 | 0.00% | 41,804 |
| 2020-02-07 | 2020-02-05 | 11.075 | 758 | -7,575 | 0.00% | 8,395 |
| 2020-01-22 | 2020-01-20 | 12.607 | 8,333 | +758 | 0.00% | 105,052 |
| 2020-01-17 | 2020-01-15 | 12.541 | 7,575 | -758 | 0.00% | 94,996 |
| 2020-01-06 | 2020-01-02 | 12.171 | 8,333 | -757 | 0.00% | 101,422 |
| 2019-12-20 | 2019-12-18 | 10.508 | 9,090 | +757 | 0.00% | 95,516 |
| 2019-12-13 | 2019-12-11 | 10.217 | 8,333 | +758 | 0.00% | 85,142 |
| 2019-12-03 | 2019-11-29 | 9.584 | 7,575 | +6,060 | 0.00% | 72,597 |
| 2019-12-02 | 2019-11-28 | 9.491 | 1,515 | +1,515 | 0.00% | 14,379 |
| 2019-11-21 | 2019-11-19 | 9.861 | 0 | -2,273 | ||
| 2019-11-20 | 2019-11-18 | 9.637 | 2,273 | +2,273 | 0.00% | 21,904 |
| 2019-11-19 | 2019-11-15 | 9.650 | 0 | -2,273 | ||
| 2019-11-18 | 2019-11-14 | 9.703 | 2,273 | +2,273 | 0.00% | 22,054 |
| 2019-11-15 | 2019-11-13 | 10.046 | 0 | -3,030 | ||
| 2019-11-08 | 2019-11-06 | 10.877 | 3,030 | +3,030 | 0.00% | 32,959 |
| 2019-09-19 | 2019-09-17 | 10.706 | 0 | -758 | ||
| 2019-09-18 | 2019-09-16 | 10.904 | 758 | -4,545 | 0.00% | 8,265 |
| 2019-09-17 | 2019-09-13 | 11.392 | 5,303 | +4,545 | 0.00% | 60,413 |
| 2019-09-12 | 2019-09-10 | 11.049 | 758 | +758 | 0.00% | 8,375 |
| 2019-08-29 | 2019-08-27 | 10.957 | 0 | -1,515 | ||
| 2019-08-28 | 2019-08-26 | 11.089 | 1,515 | +757 | 0.00% | 16,799 |
| 2019-08-27 | 2019-08-23 | 11.287 | 758 | +758 | 0.00% | 8,555 |
| 2019-08-20 | 2019-08-16 | 10.679 | 0 | -758 | ||
| 2019-08-08 | 2019-08-06 | 10.191 | 758 | -3,787 | 0.00% | 7,725 |
| 2019-08-07 | 2019-08-05 | 10.270 | 4,545 | +3,787 | 0.00% | 46,678 |
| 2019-08-06 | 2019-08-02 | 10.653 | 758 | +758 | 0.00% | 8,075 |
| 2019-06-19 | 2019-06-17 | 12.348 | 0 | -731 | ||
| 2019-06-14 | 2019-06-12 | 12.923 | 731 | +731 | 0.00% | 9,446 |
| 2019-05-23 | 2019-05-21 | 13.524 | 0 | -5,850 | ||
| 2019-05-21 | 2019-05-17 | 14.058 | 5,850 | +731 | 0.00% | 82,237 |
| 2019-05-15 | 2019-05-10 | 14.276 | 5,119 | -1,463 | 0.00% | 73,081 |
| 2019-05-14 | 2019-05-09 | 13.866 | 6,582 | -731 | 0.00% | 91,267 |
| 2019-05-09 | 2019-05-07 | 14.933 | 7,313 | -2,194 | 0.00% | 109,203 |
| 2019-04-26 | 2019-04-24 | 14.878 | 9,507 | -731 | 0.00% | 141,446 |
| 2019-04-25 | 2019-04-23 | 15.179 | 10,238 | -731 | 0.00% | 155,402 |
| 2019-04-24 | 2019-04-18 | 15.261 | 10,969 | +8,775 | 0.00% | 167,397 |
| 2019-04-17 | 2019-04-15 | 15.261 | 2,194 | +731 | 0.00% | 33,483 |
| 2019-04-16 | 2019-04-12 | 15.753 | 1,463 | -2,193 | 0.00% | 23,047 |
| 2019-04-09 | 2019-04-04 | 16.683 | 3,656 | +2,193 | 0.00% | 60,993 |
| 2019-04-08 | 2019-04-03 | 17.039 | 1,463 | +1,463 | 0.00% | 24,928 |
| 2019-04-04 | 2019-04-02 | 16.382 | 0 | -731 | ||
| 2019-04-02 | 2019-03-29 | 15.097 | 731 | +731 | 0.00% | 11,036 |
| 2019-03-20 | 2019-03-18 | 15.042 | 0 | -731 | ||
| 2019-03-11 | 2019-03-07 | 14.905 | 731 | -1,463 | 0.00% | 10,896 |
| 2019-03-08 | 2019-03-06 | 15.152 | 2,194 | -19,744 | 0.00% | 33,242 |
| 2019-03-01 | 2019-02-27 | 11.008 | 21,938 | +4,387 | 0.01% | 241,496 |
| 2019-02-28 | 2019-02-26 | 12.307 | 17,551 | +3,657 | 0.01% | 216,004 |
| 2019-02-25 | 2019-02-21 | 11.952 | 13,894 | +13,894 | 0.00% | 166,057 |
| 2019-02-21 | 2019-02-19 | 12.061 | 0 | -8,775 | ||
| 2019-02-20 | 2019-02-18 | 11.883 | 8,775 | +731 | 0.00% | 104,276 |
| 2019-02-19 | 2019-02-15 | 11.391 | 8,044 | +2,194 | 0.00% | 91,629 |
| 2019-02-15 | 2019-02-13 | 11.856 | 5,850 | +5,850 | 0.00% | 69,357 |
| 2019-02-01 | 2019-01-30 | 11.090 | 0 | -5,119 | ||
| 2019-01-31 | 2019-01-29 | 10.571 | 5,119 | +5,119 | 0.00% | 54,111 |
| 2019-01-22 | 2019-01-18 | 9.777 | 0 | -18,282 | ||
| 2019-01-21 | 2019-01-17 | 8.957 | 18,282 | +18,282 | 0.01% | 163,750 |
| 2018-12-03 | 2018-11-29 | 8.273 | 0 | -731 | ||
| 2018-11-26 | 2018-11-22 | 8.068 | 731 | +731 | 0.00% | 5,898 |
| 2018-08-09 | 2018-08-07 | 8.957 | 0 | -731 | ||
| 2018-08-06 | 2018-08-02 | 8.930 | 731 | +731 | 0.00% | 6,528 |
| 2018-06-26 | 2018-06-22 | 12.318 | 0 | -2,048 | ||
| 2018-06-25 | 2018-06-21 | 12.172 | 2,048 | +2,048 | 0.00% | 24,927 |
| 2018-06-21 | 2018-06-19 | 12.333 | 0 | -683 | ||
| 2018-06-15 | 2018-06-13 | 13.241 | 683 | -682 | 0.00% | 9,043 |
| 2018-06-13 | 2018-06-11 | 13.050 | 1,365 | +682 | 0.00% | 17,814 |
| 2018-06-06 | 2018-06-04 | 13.592 | 683 | +683 | 0.00% | 9,284 |
| 2018-05-25 | 2018-05-23 | 12.142 | 0 | -683 | ||
| 2018-05-24 | 2018-05-21 | 12.567 | 683 | -1,365 | 0.00% | 8,583 |
| 2018-05-10 | 2018-05-08 | 12.347 | 2,048 | +683 | 0.00% | 25,287 |
| 2018-04-09 | 2018-04-04 | 11.864 | 1,365 | +682 | 0.00% | 16,194 |
| 2018-04-06 | 2018-04-03 | 12.450 | 683 | +683 | 0.00% | 8,503 |
| 2018-01-17 | 2018-01-15 | 15.291 | 0 | -683 | ||
| 2018-01-16 | 2018-01-12 | 15.672 | 683 | +683 | 0.00% | 10,704 |
| 2017-11-14 | 2017-11-10 | 14.120 | 0 | -683 | ||
| 2017-11-13 | 2017-11-09 | 13.856 | 683 | +683 | 0.00% | 9,464 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy