History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 20,000 | +0 | 0.00% | 489,200 |
| 2025-10-13 | 2025-10-09 | 24.200 | 20,000 | +0 | 0.00% | 484,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 20,000 | +0 | 0.00% | 483,200 |
| 2025-10-09 | 2025-10-06 | 24.040 | 20,000 | +3,000 | 0.00% | 480,800 |
| 2025-10-06 | 2025-10-02 | 24.540 | 17,000 | +11,000 | 0.00% | 417,180 |
| 2025-10-03 | 2025-09-30 | 24.280 | 6,000 | +3,000 | 0.00% | 145,680 |
| 2025-09-26 | 2025-09-24 | 26.900 | 3,000 | -21,000 | 0.00% | 80,700 |
| 2025-09-11 | 2025-09-09 | 22.800 | 24,000 | +1,000 | 0.01% | 547,200 |
| 2025-09-05 | 2025-09-03 | 22.480 | 23,000 | +10,000 | 0.01% | 517,040 |
| 2025-08-29 | 2025-08-27 | 23.580 | 13,000 | +2,000 | 0.00% | 306,540 |
| 2025-08-14 | 2025-08-12 | 22.880 | 11,000 | -5,000 | 0.00% | 251,680 |
| 2025-08-12 | 2025-08-08 | 22.480 | 16,000 | +1,000 | 0.00% | 359,680 |
| 2025-08-08 | 2025-08-06 | 22.500 | 15,000 | -1,000 | 0.00% | 337,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 16,000 | +3,000 | 0.00% | 348,800 |
| 2025-08-04 | 2025-07-31 | 22.600 | 13,000 | -10,000 | 0.00% | 293,800 |
| 2025-08-01 | 2025-07-30 | 24.150 | 23,000 | +2,000 | 0.01% | 555,450 |
| 2025-07-30 | 2025-07-28 | 23.600 | 21,000 | +1,000 | 0.00% | 495,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 20,000 | -1,000 | 0.00% | 488,000 |
| 2025-07-25 | 2025-07-23 | 23.950 | 21,000 | -10,000 | 0.00% | 502,950 |
| 2025-07-23 | 2025-07-21 | 23.500 | 31,000 | -2,000 | 0.01% | 728,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 33,000 | -1,000 | 0.01% | 768,900 |
| 2025-07-21 | 2025-07-17 | 22.950 | 34,000 | +14,000 | 0.01% | 780,300 |
| 2025-06-30 | 2025-06-26 | 24.172 | 20,000 | +1,176 | 0.00% | 483,431 |
| 2025-05-19 | 2025-05-15 | 28.368 | 18,824 | +9,412 | 0.00% | 534,006 |
| 2025-05-13 | 2025-05-09 | 26.987 | 9,412 | -941 | 0.00% | 254,003 |
| 2025-05-12 | 2025-05-08 | 25.872 | 10,353 | -39,530 | 0.00% | 267,848 |
| 2025-05-08 | 2025-05-06 | 25.181 | 49,883 | +4,706 | 0.01% | 1,256,099 |
| 2025-05-07 | 2025-05-02 | 26.190 | 45,177 | -941 | 0.01% | 1,183,198 |
| 2025-04-25 | 2025-04-23 | 25.287 | 46,118 | +941 | 0.01% | 1,166,193 |
| 2025-03-11 | 2025-03-07 | 26.934 | 45,177 | +9,412 | 0.01% | 1,216,798 |
| 2025-02-12 | 2025-02-10 | 28.475 | 35,765 | -41,413 | 0.01% | 1,018,394 |
| 2025-02-10 | 2025-02-06 | 28.581 | 77,178 | -941 | 0.02% | 2,205,814 |
| 2025-01-14 | 2025-01-10 | 28.156 | 78,119 | +941 | 0.02% | 2,199,508 |
| 2025-01-07 | 2025-01-03 | 27.625 | 77,178 | +45,178 | 0.02% | 2,132,013 |
| 2024-12-30 | 2024-12-24 | 26.509 | 32,000 | -1,883 | 0.01% | 848,288 |
| 2024-12-23 | 2024-12-19 | 25.500 | 33,883 | +1,883 | 0.01% | 864,005 |
| 2024-12-18 | 2024-12-16 | 25.500 | 32,000 | +31,059 | 0.01% | 815,989 |
| 2024-10-10 | 2024-10-08 | 31.078 | 941 | -74,354 | 0.00% | 29,244 |
| 2024-10-04 | 2024-10-02 | 36.231 | 75,295 | +9,412 | 0.02% | 2,727,995 |
| 2024-10-03 | 2024-09-30 | 30.812 | 65,883 | +47,059 | 0.02% | 2,029,992 |
| 2024-10-02 | 2024-09-27 | 30.918 | 18,824 | +17,883 | 0.00% | 582,007 |
| 2024-09-05 | 2024-09-03 | 22.897 | 941 | -1,883 | 0.00% | 21,546 |
| 2024-09-03 | 2024-08-30 | 21.462 | 2,824 | -2,823 | 0.00% | 60,609 |
| 2024-08-30 | 2024-08-28 | 20.293 | 5,647 | +1,882 | 0.00% | 114,597 |
| 2024-08-27 | 2024-08-23 | 21.675 | 3,765 | -2,823 | 0.00% | 81,605 |
| 2024-08-22 | 2024-08-20 | 20.995 | 6,588 | +2,823 | 0.00% | 138,313 |
| 2024-08-16 | 2024-08-14 | 22.790 | 3,765 | +2,824 | 0.00% | 85,806 |
| 2024-08-15 | 2024-08-13 | 23.853 | 941 | +941 | 0.00% | 22,445 |
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | -3,765 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 3,765 | +146 | 0.00% | 130,653 |
| 2024-06-17 | 2024-06-13 | 36.802 | 3,619 | -5,429 | 0.00% | 133,186 |
| 2024-06-13 | 2024-06-11 | 36.857 | 9,048 | +2,714 | 0.00% | 333,483 |
| 2024-05-30 | 2024-05-28 | 40.946 | 6,334 | +1,810 | 0.00% | 259,353 |
| 2024-05-22 | 2024-05-20 | 39.896 | 4,524 | +4,524 | 0.00% | 180,491 |
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | -6,334 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 6,334 | -2,714 | 0.00% | 195,302 |
| 2024-04-10 | 2024-04-08 | 30.447 | 9,048 | -4,525 | 0.00% | 275,486 |
| 2024-04-08 | 2024-04-03 | 28.734 | 13,573 | -4,524 | 0.00% | 390,009 |
| 2024-04-02 | 2024-03-27 | 25.474 | 18,097 | +4,524 | 0.00% | 461,002 |
| 2024-03-27 | 2024-03-25 | 25.087 | 13,573 | +13,573 | 0.00% | 340,508 |
| 2023-05-10 | 2023-05-08 | 20.149 | 0 | -19,588 | ||
| 2023-05-03 | 2023-04-28 | 21.253 | 19,588 | +19,588 | 0.01% | 416,303 |
| 2023-04-28 | 2023-04-26 | 20.995 | 0 | -40,879 | ||
| 2023-04-27 | 2023-04-25 | 21.394 | 40,879 | +40,879 | 0.01% | 874,561 |
| 2023-04-26 | 2023-04-24 | 21.183 | 0 | -40,027 | ||
| 2023-04-20 | 2023-04-18 | 20.243 | 40,027 | +40,027 | 0.01% | 810,274 |
| 2022-12-15 | 2022-12-13 | 9.781 | 0 | -5,962 | ||
| 2022-12-09 | 2022-12-07 | 9.675 | 5,962 | -851 | 0.00% | 57,685 |
| 2022-12-01 | 2022-11-29 | 9.523 | 6,813 | -5,962 | 0.00% | 64,878 |
| 2022-11-15 | 2022-11-11 | 8.842 | 12,775 | -5,961 | 0.00% | 112,953 |
| 2022-11-09 | 2022-11-07 | 8.595 | 18,736 | -20,440 | 0.00% | 161,038 |
| 2022-11-04 | 2022-11-02 | 8.149 | 39,176 | -11,923 | 0.01% | 319,243 |
| 2022-11-02 | 2022-10-31 | 7.632 | 51,099 | -12,774 | 0.01% | 390,002 |
| 2022-10-27 | 2022-10-25 | 7.268 | 63,873 | +12,774 | 0.02% | 464,247 |
| 2022-10-26 | 2022-10-24 | 7.444 | 51,099 | +6,813 | 0.01% | 380,402 |
| 2022-10-24 | 2022-10-20 | 7.703 | 44,286 | +11,923 | 0.01% | 341,124 |
| 2022-10-19 | 2022-10-17 | 8.137 | 32,363 | -11,923 | 0.01% | 263,344 |
| 2022-10-18 | 2022-10-14 | 7.761 | 44,286 | -5,961 | 0.01% | 343,724 |
| 2022-10-17 | 2022-10-13 | 7.562 | 50,247 | +7,665 | 0.01% | 379,960 |
| 2022-10-12 | 2022-10-10 | 7.644 | 42,582 | +6,813 | 0.01% | 325,498 |
| 2022-10-11 | 2022-10-07 | 8.102 | 35,769 | +5,961 | 0.01% | 289,799 |
| 2022-10-10 | 2022-10-06 | 8.337 | 29,808 | +11,923 | 0.01% | 248,504 |
| 2022-10-03 | 2022-09-29 | 8.243 | 17,885 | +5,962 | 0.00% | 147,424 |
| 2022-09-19 | 2022-09-15 | 9.769 | 11,923 | +5,110 | 0.00% | 116,480 |
| 2022-09-13 | 2022-09-08 | 9.276 | 6,813 | +5,961 | 0.00% | 63,199 |
| 2022-07-06 | 2022-07-04 | 10.192 | 852 | -5,110 | 0.00% | 8,684 |
| 2022-07-05 | 2022-06-30 | 10.403 | 5,962 | -5,109 | 0.00% | 62,025 |
| 2022-06-30 | 2022-06-28 | 10.637 | 11,071 | -4,647 | 0.00% | 117,766 |
| 2022-06-28 | 2022-06-24 | 10.263 | 15,718 | -9,928 | 0.00% | 161,308 |
| 2022-06-17 | 2022-06-15 | 9.259 | 25,646 | +4,964 | 0.01% | 237,464 |
| 2022-05-24 | 2022-05-20 | 9.815 | 20,682 | -9,927 | 0.01% | 203,001 |
| 2022-05-20 | 2022-05-18 | 9.223 | 30,609 | -9,100 | 0.01% | 282,308 |
| 2022-05-17 | 2022-05-13 | 8.993 | 39,709 | -8,273 | 0.01% | 357,118 |
| 2022-05-04 | 2022-04-29 | 9.344 | 47,982 | +8,273 | 0.01% | 448,340 |
| 2022-04-29 | 2022-04-27 | 9.126 | 39,709 | +8,273 | 0.01% | 362,398 |
| 2022-04-26 | 2022-04-22 | 9.477 | 31,436 | +4,136 | 0.01% | 297,915 |
| 2022-04-22 | 2022-04-20 | 9.876 | 27,300 | -4,136 | 0.01% | 269,609 |
| 2022-04-21 | 2022-04-19 | 9.815 | 31,436 | -8,273 | 0.01% | 308,555 |
| 2022-04-20 | 2022-04-14 | 10.057 | 39,709 | -12,409 | 0.01% | 399,358 |
| 2022-04-14 | 2022-04-12 | 9.320 | 52,118 | -12,410 | 0.01% | 485,727 |
| 2022-04-07 | 2022-04-04 | 8.885 | 64,528 | +4,137 | 0.02% | 573,304 |
| 2022-04-06 | 2022-04-01 | 8.897 | 60,391 | +4,136 | 0.02% | 537,279 |
| 2022-03-23 | 2022-03-21 | 9.513 | 56,255 | -4,136 | 0.01% | 535,162 |
| 2022-03-22 | 2022-03-18 | 9.489 | 60,391 | -4,137 | 0.02% | 573,049 |
| 2022-03-21 | 2022-03-17 | 9.163 | 64,528 | -24,818 | 0.02% | 591,245 |
| 2022-03-16 | 2022-03-14 | 8.631 | 89,346 | +6,618 | 0.02% | 771,122 |
| 2022-03-15 | 2022-03-11 | 9.247 | 82,728 | +10,755 | 0.02% | 765,004 |
| 2022-03-14 | 2022-03-10 | 9.537 | 71,973 | -4,136 | 0.02% | 686,430 |
| 2022-03-11 | 2022-03-09 | 9.271 | 76,109 | +8,272 | 0.02% | 705,637 |
| 2022-03-10 | 2022-03-08 | 9.441 | 67,837 | +23,991 | 0.02% | 640,424 |
| 2022-03-09 | 2022-03-07 | 9.924 | 43,846 | +8,273 | 0.01% | 435,134 |
| 2022-03-08 | 2022-03-04 | 10.275 | 35,573 | +4,137 | 0.01% | 365,501 |
| 2022-03-04 | 2022-03-02 | 10.565 | 31,436 | +4,136 | 0.01% | 332,115 |
| 2022-03-02 | 2022-02-28 | 10.577 | 27,300 | +4,136 | 0.01% | 288,749 |
| 2022-03-01 | 2022-02-25 | 10.758 | 23,164 | +4,137 | 0.01% | 249,203 |
| 2022-02-28 | 2022-02-24 | 10.758 | 19,027 | +16,545 | 0.01% | 204,696 |
| 2022-02-25 | 2022-02-23 | 11.338 | 2,482 | +1,655 | 0.00% | 28,142 |
| 2022-01-27 | 2022-01-25 | 13.055 | 827 | +827 | 0.00% | 10,796 |
| 2022-01-25 | 2022-01-21 | 13.297 | 0 | -4,136 | ||
| 2022-01-21 | 2022-01-19 | 13.418 | 4,136 | -8,273 | 0.00% | 55,495 |
| 2022-01-20 | 2022-01-18 | 12.765 | 12,409 | -4,137 | 0.00% | 158,398 |
| 2022-01-18 | 2022-01-14 | 12.475 | 16,546 | -4,136 | 0.00% | 206,406 |
| 2022-01-13 | 2022-01-11 | 12.451 | 20,682 | +4,136 | 0.01% | 257,501 |
| 2022-01-12 | 2022-01-10 | 13.079 | 16,546 | -9,927 | 0.00% | 216,406 |
| 2022-01-11 | 2022-01-07 | 12.910 | 26,473 | -4,136 | 0.01% | 341,762 |
| 2022-01-07 | 2022-01-05 | 12.499 | 30,609 | -12,409 | 0.01% | 382,577 |
| 2022-01-06 | 2022-01-04 | 11.351 | 43,018 | +4,136 | 0.01% | 488,276 |
| 2022-01-05 | 2022-01-03 | 10.879 | 38,882 | +4,136 | 0.01% | 423,000 |
| 2021-12-30 | 2021-12-28 | 11.363 | 34,746 | -6,618 | 0.01% | 394,805 |
| 2021-12-28 | 2021-12-22 | 10.033 | 41,364 | +4,137 | 0.01% | 415,002 |
| 2021-12-23 | 2021-12-21 | 9.936 | 37,227 | +4,136 | 0.01% | 369,896 |
| 2021-12-21 | 2021-12-17 | 10.069 | 33,091 | +4,136 | 0.01% | 333,200 |
| 2021-12-17 | 2021-12-15 | 10.251 | 28,955 | +4,137 | 0.01% | 296,804 |
| 2021-12-14 | 2021-12-10 | 11.290 | 24,818 | +2,482 | 0.01% | 280,197 |
| 2021-12-13 | 2021-12-09 | 11.604 | 22,336 | -35,573 | 0.01% | 259,195 |
| 2021-12-09 | 2021-12-07 | 10.601 | 57,909 | -16,546 | 0.02% | 613,897 |
| 2021-12-06 | 2021-12-02 | 9.912 | 74,455 | -4,136 | 0.02% | 738,002 |
| 2021-12-02 | 2021-11-30 | 9.090 | 78,591 | +4,136 | 0.02% | 714,398 |
| 2021-12-01 | 2021-11-29 | 9.513 | 74,455 | +14,891 | 0.02% | 708,302 |
| 2021-11-30 | 2021-11-26 | 9.731 | 59,564 | +4,137 | 0.02% | 579,601 |
| 2021-11-24 | 2021-11-22 | 9.888 | 55,427 | +3,309 | 0.01% | 548,055 |
| 2021-11-22 | 2021-11-18 | 9.912 | 52,118 | +4,136 | 0.01% | 516,596 |
| 2021-11-12 | 2021-11-10 | 10.347 | 47,982 | -4,136 | 0.01% | 496,480 |
| 2021-11-09 | 2021-11-05 | 9.936 | 52,118 | +6,618 | 0.01% | 517,856 |
| 2021-11-08 | 2021-11-04 | 9.852 | 45,500 | +1,654 | 0.01% | 448,248 |
| 2021-11-03 | 2021-11-01 | 10.299 | 43,846 | +4,137 | 0.01% | 451,564 |
| 2021-10-27 | 2021-10-25 | 10.565 | 39,709 | -4,137 | 0.01% | 419,518 |
| 2021-10-04 | 2021-09-29 | 10.081 | 43,846 | +4,137 | 0.01% | 442,024 |
| 2021-09-20 | 2021-09-16 | 10.589 | 39,709 | +4,136 | 0.01% | 420,478 |
| 2021-09-16 | 2021-09-14 | 11.254 | 35,573 | +4,137 | 0.01% | 400,332 |
| 2021-08-24 | 2021-08-20 | 11.048 | 31,436 | +4,136 | 0.01% | 347,315 |
| 2021-08-18 | 2021-08-16 | 11.701 | 27,300 | +4,136 | 0.01% | 319,439 |
| 2021-08-17 | 2021-08-13 | 11.870 | 23,164 | -4,136 | 0.01% | 274,963 |
| 2021-08-05 | 2021-08-03 | 11.169 | 27,300 | +3,309 | 0.01% | 304,919 |
| 2021-07-29 | 2021-07-27 | 10.577 | 23,991 | +2,482 | 0.01% | 253,750 |
| 2021-06-29 | 2021-06-25 | 14.087 | 21,509 | +801 | 0.01% | 303,007 |
| 2021-06-21 | 2021-06-17 | 13.158 | 20,708 | +4,779 | 0.01% | 272,483 |
| 2021-06-03 | 2021-06-01 | 14.389 | 15,929 | +3,186 | 0.00% | 229,199 |
| 2021-05-28 | 2021-05-26 | 15.167 | 12,743 | +1,593 | 0.00% | 193,276 |
| 2021-05-24 | 2021-05-20 | 14.514 | 11,150 | -7,965 | 0.00% | 161,835 |
| 2021-05-17 | 2021-05-13 | 13.887 | 19,115 | +1,593 | 0.01% | 265,442 |
| 2021-05-13 | 2021-05-11 | 14.966 | 17,522 | +1,593 | 0.00% | 262,241 |
| 2021-04-21 | 2021-04-19 | 17.176 | 15,929 | -7,965 | 0.00% | 273,599 |
| 2021-04-19 | 2021-04-15 | 17.578 | 23,894 | -1,592 | 0.01% | 420,008 |
| 2021-04-16 | 2021-04-14 | 17.503 | 25,486 | -2,390 | 0.01% | 446,072 |
| 2021-04-15 | 2021-04-13 | 17.452 | 27,876 | -1,593 | 0.01% | 486,503 |
| 2021-04-09 | 2021-04-07 | 17.452 | 29,469 | -3,982 | 0.01% | 514,305 |
| 2021-04-08 | 2021-04-01 | 17.528 | 33,451 | -1,593 | 0.01% | 586,320 |
| 2021-03-31 | 2021-03-29 | 15.494 | 35,044 | +3,186 | 0.01% | 542,962 |
| 2021-03-26 | 2021-03-24 | 15.318 | 31,858 | +3,186 | 0.01% | 487,999 |
| 2021-03-22 | 2021-03-18 | 15.996 | 28,672 | +7,964 | 0.01% | 458,635 |
| 2021-03-19 | 2021-03-17 | 16.147 | 20,708 | +1,593 | 0.01% | 334,364 |
| 2021-03-15 | 2021-03-11 | 15.695 | 19,115 | +7,965 | 0.01% | 300,002 |
| 2021-03-09 | 2021-03-05 | 15.971 | 11,150 | +1,593 | 0.00% | 178,075 |
| 2021-03-04 | 2021-03-02 | 16.875 | 9,557 | +3,982 | 0.00% | 161,273 |
| 2021-02-19 | 2021-02-17 | 19.034 | 5,575 | +1,593 | 0.00% | 106,117 |
| 2021-02-18 | 2021-02-16 | 19.361 | 3,982 | +3,982 | 0.00% | 77,095 |
| 2021-01-22 | 2021-01-20 | 20.466 | 0 | -2,389 | ||
| 2021-01-21 | 2021-01-19 | 20.064 | 2,389 | -11,947 | 0.00% | 47,933 |
| 2021-01-19 | 2021-01-15 | 16.900 | 14,336 | -7,965 | 0.00% | 242,278 |
| 2021-01-15 | 2021-01-13 | 16.850 | 22,301 | +2,390 | 0.01% | 375,766 |
| 2021-01-14 | 2021-01-12 | 17.000 | 19,911 | +19,115 | 0.01% | 338,495 |
| 2020-11-26 | 2020-11-24 | 16.398 | 796 | +796 | 0.00% | 13,053 |
| 2020-08-25 | 2020-08-21 | 14.138 | 0 | -796 | ||
| 2020-08-17 | 2020-08-13 | 12.342 | 796 | -1,593 | 0.00% | 9,824 |
| 2020-08-13 | 2020-08-11 | 11.915 | 2,389 | -2,390 | 0.00% | 28,466 |
| 2020-08-03 | 2020-07-30 | 10.572 | 4,779 | +3,983 | 0.00% | 50,523 |
| 2020-07-17 | 2020-07-15 | 11.288 | 796 | -2,390 | 0.00% | 8,985 |
| 2020-07-15 | 2020-07-13 | 11.727 | 3,186 | +797 | 0.00% | 37,362 |
| 2020-07-13 | 2020-07-09 | 12.053 | 2,389 | +2,389 | 0.00% | 28,796 |
| 2020-06-02 | 2020-05-29 | 12.475 | 0 | -1,515 | ||
| 2020-05-26 | 2020-05-22 | 10.204 | 1,515 | -758 | 0.00% | 15,459 |
| 2020-05-14 | 2020-05-12 | 10.085 | 2,273 | -6,817 | 0.00% | 22,924 |
| 2020-05-12 | 2020-05-08 | 9.874 | 9,090 | +7,575 | 0.00% | 89,757 |
| 2020-04-02 | 2020-03-31 | 9.439 | 1,515 | -5,303 | 0.00% | 14,299 |
| 2020-03-27 | 2020-03-25 | 9.135 | 6,818 | -4,545 | 0.00% | 62,282 |
| 2020-01-20 | 2020-01-16 | 12.699 | 11,363 | -6,818 | 0.00% | 144,301 |
| 2019-12-20 | 2019-12-18 | 10.508 | 18,181 | -25,756 | 0.01% | 191,043 |
| 2019-11-25 | 2019-11-21 | 9.557 | 43,937 | +10,606 | 0.01% | 419,923 |
| 2019-11-19 | 2019-11-15 | 9.650 | 33,331 | +757 | 0.01% | 321,637 |
| 2019-11-14 | 2019-11-12 | 10.389 | 32,574 | +758 | 0.01% | 338,413 |
| 2019-11-12 | 2019-11-08 | 11.247 | 31,816 | +15,150 | 0.01% | 357,838 |
| 2019-11-07 | 2019-11-05 | 10.825 | 16,666 | +758 | 0.00% | 180,404 |
| 2019-11-06 | 2019-11-04 | 10.759 | 15,908 | +2,272 | 0.00% | 171,149 |
| 2019-08-27 | 2019-08-23 | 11.287 | 13,636 | +1,516 | 0.00% | 153,905 |
| 2019-07-03 | 2019-06-28 | 12.964 | 12,120 | +420 | 0.00% | 157,119 |
| 2019-04-24 | 2019-04-18 | 15.261 | 11,700 | +731 | 0.00% | 178,553 |
| 2019-03-08 | 2019-03-06 | 15.152 | 10,969 | -12,432 | 0.00% | 166,197 |
| 2018-10-31 | 2018-10-29 | 7.754 | 23,401 | -1,462 | 0.01% | 181,441 |
| 2018-10-22 | 2018-10-18 | 8.273 | 24,863 | +1,462 | 0.01% | 205,696 |
| 2018-08-07 | 2018-08-03 | 8.670 | 23,401 | +2,925 | 0.01% | 202,881 |
| 2018-08-06 | 2018-08-02 | 8.930 | 20,476 | +14,626 | 0.01% | 182,842 |
| 2018-08-03 | 2018-08-01 | 9.559 | 5,850 | +4,387 | 0.00% | 55,918 |
| 2018-07-05 | 2018-07-03 | 10.598 | 1,463 | +1,463 | 0.00% | 15,505 |
| 2018-06-11 | 2018-06-07 | 13.490 | 0 | -2,731 | ||
| 2018-06-04 | 2018-05-31 | 13.490 | 2,731 | -7,510 | 0.00% | 36,841 |
| 2017-10-27 | 2017-10-25 | 15.262 | 10,241 | -2,048 | 0.00% | 156,299 |
| 2017-10-26 | 2017-10-24 | 15.057 | 12,289 | -96,949 | 0.00% | 185,036 |
| 2017-10-25 | 2017-10-23 | 15.496 | 109,238 | +98,997 | 0.03% | 1,692,801 |
| 2017-09-01 | 2017-08-30 | 13.036 | 10,241 | -17,068 | 0.00% | 133,499 |
| 2017-07-27 | 2017-07-25 | 17.254 | 27,309 | -10,242 | 0.01% | 471,192 |
| 2017-07-20 | 2017-07-18 | 18.104 | 37,551 | +3,414 | 0.01% | 679,808 |
| 2017-07-04 | 2017-06-30 | 20.009 | 34,137 | +901 | 0.01% | 683,033 |
| 2017-06-26 | 2017-06-22 | 19.648 | 33,236 | -7,312 | 0.01% | 653,005 |
| 2017-05-24 | 2017-05-22 | 16.819 | 40,548 | +6,648 | 0.01% | 681,987 |
| 2017-05-19 | 2017-05-17 | 16.970 | 33,900 | +6,647 | 0.01% | 575,273 |
| 2017-05-16 | 2017-05-12 | 16.518 | 27,253 | +9,970 | 0.01% | 450,175 |
| 2017-05-12 | 2017-05-10 | 15.887 | 17,283 | +7,312 | 0.01% | 274,567 |
| 2017-02-27 | 2017-02-23 | 13.735 | 9,971 | +665 | 0.00% | 136,954 |
| 2017-01-20 | 2017-01-18 | 10.651 | 9,306 | -4,653 | 0.00% | 99,120 |
| 2017-01-17 | 2017-01-13 | 10.380 | 13,959 | -1,994 | 0.00% | 144,900 |
| 2016-12-16 | 2016-12-14 | 9.523 | 15,953 | -665 | 0.01% | 151,919 |
| 2016-12-07 | 2016-12-05 | 9.749 | 16,618 | +665 | 0.01% | 162,001 |
| 2016-12-06 | 2016-12-02 | 9.989 | 15,953 | +1,329 | 0.01% | 159,359 |
| 2016-12-05 | 2016-12-01 | 10.185 | 14,624 | +2,659 | 0.00% | 148,943 |
| 2016-11-29 | 2016-11-25 | 10.350 | 11,965 | +3,324 | 0.00% | 123,841 |
| 2016-11-23 | 2016-11-21 | 10.260 | 8,641 | +1,994 | 0.00% | 88,657 |
| 2016-08-09 | 2016-08-05 | 7.778 | 6,647 | -8,641 | 0.00% | 51,699 |
| 2016-07-20 | 2016-07-18 | 6.033 | 15,288 | -33,236 | 0.01% | 92,227 |
| 2016-07-19 | 2016-07-15 | 5.957 | 48,524 | +33,236 | 0.02% | 289,079 |
| 2016-07-18 | 2016-07-14 | 6.048 | 15,288 | -33,236 | 0.01% | 92,457 |
| 2016-07-15 | 2016-07-13 | 5.717 | 48,524 | +33,236 | 0.02% | 277,399 |
| 2016-06-28 | 2016-06-24 | 5.874 | 15,288 | +723 | 0.01% | 89,808 |
| 2016-03-07 | 2016-03-03 | 4.169 | 14,565 | +5,066 | 0.01% | 60,721 |
| 2016-03-03 | 2016-03-01 | 4.137 | 9,499 | +5,066 | 0.00% | 39,301 |
| 2015-05-20 | 2015-05-18 | 12.633 | 4,433 | -1,900 | 0.00% | 56,003 |
| 2015-05-12 | 2015-05-08 | 10.865 | 6,333 | -1,899 | 0.00% | 68,805 |
| 2015-05-07 | 2015-05-05 | 11.259 | 8,232 | +3,166 | 0.00% | 92,687 |
| 2015-05-06 | 2015-05-04 | 11.449 | 5,066 | +1,900 | 0.00% | 58,000 |
| 2015-05-05 | 2015-04-30 | 11.891 | 3,166 | +3,166 | 0.00% | 37,647 |
| 2014-10-15 | 2014-10-13 | 12.917 | 0 | -3,800 | ||
| 2014-09-29 | 2014-09-25 | 13.091 | 3,800 | -12,665 | 0.00% | 49,746 |
| 2014-07-08 | 2014-07-04 | 15.744 | 16,465 | -3,166 | 0.01% | 259,226 |
| 2014-07-07 | 2014-07-03 | 14.876 | 19,631 | -3,166 | 0.01% | 292,022 |
| 2014-07-04 | 2014-07-02 | 14.449 | 22,797 | +3,799 | 0.01% | 329,398 |
| 2014-07-03 | 2014-06-30 | 14.370 | 18,998 | -6,332 | 0.01% | 273,006 |
| 2014-06-13 | 2014-06-11 | 15.949 | 25,330 | +6,332 | 0.01% | 403,998 |
| 2014-06-12 | 2014-06-10 | 16.202 | 18,998 | -7,599 | 0.01% | 307,806 |
| 2014-06-04 | 2014-05-30 | 13.896 | 26,597 | -6,332 | 0.01% | 369,605 |
| 2014-06-03 | 2014-05-29 | 13.281 | 32,929 | -3,800 | 0.01% | 437,317 |
| 2014-05-28 | 2014-05-26 | 13.312 | 36,729 | -13,931 | 0.01% | 488,944 |
| 2014-05-27 | 2014-05-23 | 12.807 | 50,660 | -6,333 | 0.02% | 648,796 |
| 2014-05-26 | 2014-05-22 | 12.917 | 56,993 | +12,665 | 0.02% | 736,202 |
| 2014-05-23 | 2014-05-21 | 12.807 | 44,328 | -61,425 | 0.02% | 567,703 |
| 2014-05-22 | 2014-05-20 | 12.665 | 105,753 | -58,260 | 0.04% | 1,339,335 |
| 2014-05-20 | 2014-05-16 | 12.444 | 164,013 | -5,066 | 0.06% | 2,040,923 |
| 2014-05-19 | 2014-05-15 | 12.223 | 169,079 | +20,898 | 0.06% | 2,066,583 |
| 2014-05-14 | 2014-05-12 | 12.302 | 148,181 | -1,900 | 0.05% | 1,822,855 |
| 2014-05-13 | 2014-05-09 | 11.970 | 150,081 | +15,198 | 0.05% | 1,796,458 |
| 2014-05-12 | 2014-05-08 | 12.128 | 134,883 | +70,924 | 0.05% | 1,635,839 |
| 2014-05-09 | 2014-05-07 | 13.675 | 63,959 | +1,267 | 0.02% | 874,665 |
| 2014-05-08 | 2014-05-05 | 14.702 | 62,692 | +7,599 | 0.02% | 921,688 |
| 2014-05-05 | 2014-04-30 | 14.512 | 55,093 | +6,332 | 0.02% | 799,529 |
| 2014-05-02 | 2014-04-29 | 15.160 | 48,761 | -15,198 | 0.02% | 739,207 |
| 2014-04-30 | 2014-04-28 | 14.528 | 63,959 | +2,533 | 0.02% | 929,205 |
| 2014-04-28 | 2014-04-24 | 14.828 | 61,426 | +3,167 | 0.02% | 910,836 |
| 2014-04-25 | 2014-04-23 | 15.381 | 58,259 | -53,827 | 0.02% | 896,074 |
| 2014-04-24 | 2014-04-22 | 15.476 | 112,086 | -6,332 | 0.04% | 1,734,601 |
| 2014-04-16 | 2014-04-14 | 16.202 | 118,418 | -35,463 | 0.04% | 1,918,612 |
| 2014-04-15 | 2014-04-11 | 15.791 | 153,881 | -3,166 | 0.05% | 2,430,005 |
| 2014-04-11 | 2014-04-09 | 15.002 | 157,047 | +6,333 | 0.05% | 2,356,001 |
| 2014-04-08 | 2014-04-04 | 14.907 | 150,714 | +1,266 | 0.05% | 2,246,714 |
| 2014-04-04 | 2014-04-02 | 15.334 | 149,448 | +7,599 | 0.05% | 2,291,561 |
| 2014-04-03 | 2014-04-01 | 15.476 | 141,849 | -6,966 | 0.05% | 2,195,202 |
| 2014-04-01 | 2014-03-28 | 15.476 | 148,815 | +34,829 | 0.05% | 2,303,005 |
| 2014-03-28 | 2014-03-26 | 16.739 | 113,986 | +21,531 | 0.04% | 1,908,005 |
| 2014-03-27 | 2014-03-25 | 16.297 | 92,455 | +71,558 | 0.03% | 1,506,719 |
| 2014-03-26 | 2014-03-24 | 17.150 | 20,897 | -63,326 | 0.01% | 358,374 |
| 2014-03-25 | 2014-03-21 | 15.949 | 84,223 | +3,167 | 0.03% | 1,343,304 |
| 2014-03-24 | 2014-03-20 | 15.365 | 81,056 | +6,965 | 0.03% | 1,245,432 |
| 2014-03-21 | 2014-03-19 | 16.044 | 74,091 | +18,998 | 0.03% | 1,188,725 |
| 2014-03-20 | 2014-03-18 | 16.328 | 55,093 | -46,228 | 0.02% | 899,579 |
| 2014-03-19 | 2014-03-17 | 14.970 | 101,321 | +83,590 | 0.03% | 1,516,806 |
| 2014-02-04 | 2014-01-28 | 20.024 | 17,731 | -8,232 | 0.01% | 355,038 |
| 2014-01-29 | 2014-01-27 | 20.592 | 25,963 | +13,298 | 0.01% | 534,632 |
| 2014-01-28 | 2014-01-24 | 19.487 | 12,665 | +6,332 | 0.00% | 246,798 |
| 2014-01-10 | 2014-01-08 | 18.508 | 6,333 | -11,398 | 0.00% | 117,209 |
| 2014-01-03 | 2013-12-31 | 18.539 | 17,731 | -3,166 | 0.01% | 328,718 |
| 2013-12-27 | 2013-12-20 | 17.560 | 20,897 | +3,166 | 0.01% | 366,953 |
| 2013-12-13 | 2013-12-11 | 19.866 | 17,731 | -3,800 | 0.01% | 352,238 |
| 2013-12-12 | 2013-12-10 | 19.581 | 21,531 | +8,866 | 0.01% | 421,607 |
| 2013-12-03 | 2013-11-29 | 16.139 | 12,665 | -32,929 | 0.00% | 204,399 |
| 2013-12-02 | 2013-11-28 | 16.234 | 45,594 | -127,284 | 0.02% | 740,155 |
| 2013-11-27 | 2013-11-25 | 17.055 | 172,878 | -3,167 | 0.06% | 2,948,395 |
| 2013-11-20 | 2013-11-18 | 14.212 | 176,045 | -6,332 | 0.06% | 2,502,006 |
| 2013-11-19 | 2013-11-15 | 14.386 | 182,377 | -10,765 | 0.06% | 2,623,678 |
| 2013-11-12 | 2013-11-08 | 11.623 | 193,142 | +6,332 | 0.07% | 2,244,795 |
| 2013-11-07 | 2013-11-05 | 12.491 | 186,810 | +4,433 | 0.06% | 2,333,451 |
| 2013-11-04 | 2013-10-31 | 11.496 | 182,377 | +5,066 | 0.06% | 2,096,639 |
| 2013-10-31 | 2013-10-29 | 10.801 | 177,311 | -6,333 | 0.06% | 1,915,199 |
| 2013-10-30 | 2013-10-28 | 10.975 | 183,644 | +5,066 | 0.06% | 2,015,504 |
| 2013-10-28 | 2013-10-24 | 10.580 | 178,578 | +5,066 | 0.06% | 1,889,404 |
| 2013-10-25 | 2013-10-23 | 10.422 | 173,512 | +1,267 | 0.06% | 1,808,405 |
| 2013-10-22 | 2013-10-18 | 10.154 | 172,245 | +1,266 | 0.06% | 1,748,959 |
| 2013-09-26 | 2013-09-24 | 8.654 | 170,979 | -6,332 | 0.06% | 1,479,604 |
| 2013-09-18 | 2013-09-16 | 8.985 | 177,311 | -6,966 | 0.06% | 1,593,199 |
| 2013-09-12 | 2013-09-10 | 8.433 | 184,277 | -9,499 | 0.06% | 1,553,941 |
| 2013-09-11 | 2013-09-09 | 8.591 | 193,776 | -8,232 | 0.07% | 1,664,643 |
| 2013-08-28 | 2013-08-26 | 9.033 | 202,008 | -10,765 | 0.07% | 1,824,680 |
| 2013-08-27 | 2013-08-23 | 9.033 | 212,773 | +1,899 | 0.07% | 1,921,917 |
| 2013-08-22 | 2013-08-20 | 9.080 | 210,874 | +5,066 | 0.07% | 1,914,754 |
| 2013-08-15 | 2013-08-12 | 8.527 | 205,808 | -24,063 | 0.07% | 1,755,004 |
| 2013-08-01 | 2013-07-30 | 7.769 | 229,871 | -17,731 | 0.08% | 1,785,959 |
| 2013-07-29 | 2013-07-25 | 7.943 | 247,602 | -4,433 | 0.09% | 1,966,728 |
| 2013-07-26 | 2013-07-24 | 8.101 | 252,035 | -9,499 | 0.09% | 2,041,740 |
| 2013-07-18 | 2013-07-16 | 8.006 | 261,534 | -4,433 | 0.09% | 2,093,911 |
| 2013-07-17 | 2013-07-15 | 7.896 | 265,967 | +20,898 | 0.09% | 2,100,003 |
| 2013-07-16 | 2013-07-12 | 7.390 | 245,069 | +12,032 | 0.08% | 1,811,158 |
| 2013-07-09 | 2013-07-05 | 7.217 | 233,037 | +22,163 | 0.08% | 1,681,757 |
| 2013-05-21 | 2013-05-16 | 8.385 | 210,874 | +37,996 | 0.07% | 1,768,234 |
| 2013-05-06 | 2013-05-02 | 8.733 | 172,878 | +12,665 | 0.06% | 1,509,687 |
| 2013-04-29 | 2013-04-25 | 8.006 | 160,213 | -31,663 | 0.06% | 1,282,708 |
| 2013-04-25 | 2013-04-23 | 8.038 | 191,876 | -63,325 | 0.07% | 1,542,271 |
| 2013-04-23 | 2013-04-19 | 7.690 | 255,201 | -12,665 | 0.09% | 1,962,608 |
| 2013-04-18 | 2013-04-16 | 6.790 | 267,866 | -12,665 | 0.09% | 1,818,897 |
| 2013-04-17 | 2013-04-15 | 6.206 | 280,531 | -25,331 | 0.10% | 1,740,987 |
| 2013-04-05 | 2013-04-02 | 5.480 | 305,862 | +31,663 | 0.11% | 1,676,012 |
| 2013-04-03 | 2013-03-28 | 6.174 | 274,199 | -23,430 | 0.09% | 1,693,030 |
| 2013-03-26 | 2013-03-22 | 6.174 | 297,629 | -10,132 | 0.10% | 1,837,698 |
| 2013-03-25 | 2013-03-21 | 5.732 | 307,761 | +22,797 | 0.11% | 1,764,178 |
| 2013-03-21 | 2013-03-19 | 5.511 | 284,964 | -16,465 | 0.10% | 1,570,499 |
| 2013-03-07 | 2013-03-05 | 5.732 | 301,429 | +23,431 | 0.10% | 1,727,881 |
| 2013-02-22 | 2013-02-20 | 6.032 | 277,998 | -126,651 | 0.10% | 1,676,977 |
| 2013-02-18 | 2013-02-14 | 6.506 | 404,649 | +63,325 | 0.14% | 2,632,678 |
| 2013-01-30 | 2013-01-28 | 6.080 | 341,324 | +12,665 | 0.12% | 2,075,151 |
| 2013-01-29 | 2013-01-25 | 6.238 | 328,659 | +10,766 | 0.11% | 2,050,051 |
| 2013-01-28 | 2013-01-24 | 6.459 | 317,893 | -31,663 | 0.11% | 2,053,177 |
| 2013-01-21 | 2013-01-17 | 5.780 | 349,556 | +31,029 | 0.12% | 2,020,319 |
| 2013-01-04 | 2013-01-02 | 5.369 | 318,527 | +63,326 | 0.11% | 1,710,202 |
| 2012-11-21 | 2012-11-19 | 4.422 | 255,201 | -53,194 | 0.09% | 1,128,399 |
| 2012-11-14 | 2012-11-12 | 4.295 | 308,395 | -34,829 | 0.11% | 1,324,642 |
| 2012-11-05 | 2012-11-01 | 3.979 | 343,224 | +53,194 | 0.12% | 1,365,842 |
| 2012-10-30 | 2012-10-26 | 3.458 | 290,030 | +96,888 | 0.10% | 1,003,019 |
| 2012-10-26 | 2012-10-24 | 3.553 | 193,142 | +63,325 | 0.07% | 686,248 |
| 2012-10-22 | 2012-10-18 | 3.600 | 129,817 | -63,325 | 0.04% | 467,400 |
| 2012-10-19 | 2012-10-17 | 3.474 | 193,142 | +63,325 | 0.07% | 670,998 |
| 2012-09-21 | 2012-09-19 | 2.290 | 129,817 | +3,166 | 0.04% | 297,250 |
| 2012-08-28 | 2012-08-24 | 2.416 | 126,651 | -12,665 | 0.04% | 306,001 |
| 2012-08-24 | 2012-08-22 | 2.069 | 139,316 | +12,665 | 0.05% | 288,200 |
| 2012-08-16 | 2012-08-14 | 1.974 | 126,651 | +18,998 | 0.04% | 250,000 |
| 2012-08-14 | 2012-08-10 | 1.990 | 107,653 | +22,797 | 0.04% | 214,200 |
| 2012-08-13 | 2012-08-09 | 2.053 | 84,856 | +1,266 | 0.03% | 174,200 |
| 2012-07-09 | 2012-07-05 | 2.053 | 83,590 | +24,064 | 0.03% | 171,601 |
| 2012-06-29 | 2012-06-27 | 2.148 | 59,526 | +8,232 | 0.02% | 127,840 |
| 2012-06-22 | 2012-06-20 | 2.353 | 51,294 | +38,629 | 0.02% | 120,691 |
| 2012-02-13 | 2012-02-09 | 2.953 | 12,665 | -139,316 | 0.00% | 37,400 |
| 2012-01-17 | 2012-01-13 | 2.211 | 151,981 | -97,521 | 0.05% | 336,000 |
| 2012-01-04 | 2011-12-30 | 2.195 | 249,502 | -113,986 | 0.09% | 547,660 |
| 2011-11-15 | 2011-11-11 | 2.511 | 363,488 | +94,988 | 0.12% | 912,661 |
| 2011-11-04 | 2011-11-02 | 2.764 | 268,500 | +2,533 | 0.09% | 742,001 |
| 2011-10-31 | 2011-10-27 | 2.827 | 265,967 | -126,650 | 0.09% | 751,801 |
| 2011-10-28 | 2011-10-26 | 2.558 | 392,617 | -63,326 | 0.13% | 1,004,399 |
| 2011-10-26 | 2011-10-24 | 2.463 | 455,943 | -63,325 | 0.16% | 1,123,200 |
| 2011-10-17 | 2011-10-13 | 2.779 | 519,268 | -63,326 | 0.18% | 1,443,199 |
| 2011-10-03 | 2011-09-28 | 2.621 | 582,594 | +174,145 | 0.20% | 1,527,201 |
| 2011-09-30 | 2011-09-27 | 2.874 | 408,449 | -7,599 | 0.14% | 1,173,901 |
| 2011-09-28 | 2011-09-26 | 2.621 | 416,048 | -326,759 | 0.14% | 1,090,621 |
| 2011-09-08 | 2011-09-06 | 2.842 | 742,807 | +126,651 | 0.26% | 2,111,401 |
| 2011-09-07 | 2011-09-05 | 2.858 | 616,156 | +200,108 | 0.21% | 1,761,130 |
| 2011-08-25 | 2011-08-23 | 3.190 | 416,048 | -183,643 | 0.14% | 1,327,141 |
| 2011-08-18 | 2011-08-16 | 3.727 | 599,691 | +37,995 | 0.21% | 2,234,918 |
| 2011-08-17 | 2011-08-15 | 3.695 | 561,696 | +31,662 | 0.19% | 2,075,579 |
| 2011-08-12 | 2011-08-10 | 3.443 | 530,034 | +50,661 | 0.18% | 1,824,662 |
| 2011-08-11 | 2011-08-09 | 3.553 | 479,373 | +63,325 | 0.16% | 1,703,249 |
| 2011-08-10 | 2011-08-08 | 3.853 | 416,048 | -221,639 | 0.14% | 1,603,081 |
| 2011-08-01 | 2011-07-28 | 4.801 | 637,687 | +31,663 | 0.22% | 3,061,282 |
| 2011-07-25 | 2011-07-21 | 4.485 | 606,024 | +4,433 | 0.21% | 2,717,880 |
| 2011-07-21 | 2011-07-19 | 4.532 | 601,591 | +31,662 | 0.21% | 2,726,499 |
| 2011-07-14 | 2011-07-12 | 4.595 | 569,929 | +25,331 | 0.20% | 2,619,002 |
| 2011-07-13 | 2011-07-11 | 4.848 | 544,598 | +31,662 | 0.19% | 2,640,198 |
| 2011-07-12 | 2011-07-08 | 5.053 | 512,936 | +23,431 | 0.18% | 2,592,002 |
| 2011-07-11 | 2011-07-07 | 5.227 | 489,505 | +25,330 | 0.17% | 2,558,629 |
| 2011-07-08 | 2011-07-06 | 5.116 | 464,175 | +84,223 | 0.16% | 2,374,919 |
| 2011-07-06 | 2011-07-04 | 5.148 | 379,952 | -253,302 | 0.13% | 1,955,998 |
| 2011-07-05 | 2011-06-30 | 4.737 | 633,254 | +253,302 | 0.22% | 3,000,001 |
| 2011-05-20 | 2011-05-18 | 6.490 | 379,952 | -1,899,762 | 0.13% | 2,465,998 |
| 2011-05-19 | 2011-05-17 | 6.522 | 2,279,714 | -379,952 | 0.78% | 14,868,000 |
| 2011-05-16 | 2011-05-12 | 6.648 | 2,659,666 | +398,316 | 0.91% | 17,681,998 |
| 2011-04-26 | 2011-04-20 | 7.359 | 2,261,350 | -18,997 | 0.78% | 16,640,863 |
| 2011-04-20 | 2011-04-18 | 7.185 | 2,280,347 | +18,997 | 0.78% | 16,384,548 |
| 2011-04-13 | 2011-04-11 | 6.474 | 2,261,350 | -25,330 | 0.78% | 14,641,102 |
| 2011-04-08 | 2011-04-06 | 6.727 | 2,286,680 | -21,530 | 0.79% | 15,382,861 |
| 2011-04-06 | 2011-04-01 | 6.853 | 2,308,210 | -31,663 | 0.79% | 15,819,297 |
| 2011-04-04 | 2011-03-31 | 6.790 | 2,339,873 | -63,326 | 0.80% | 15,888,499 |
| 2011-04-01 | 2011-03-30 | 7.264 | 2,403,199 | +15,832 | 0.83% | 17,457,003 |
| 2011-03-29 | 2011-03-25 | 7.154 | 2,387,367 | +79,157 | 0.82% | 17,078,099 |
| 2011-03-03 | 2011-03-01 | 6.617 | 2,308,210 | -75,991 | 0.79% | 15,272,547 |
| 2011-03-02 | 2011-02-28 | 6.380 | 2,384,201 | +75,991 | 0.82% | 15,210,601 |
| 2011-01-26 | 2011-01-24 | 7.043 | 2,308,210 | -18,998 | 0.79% | 16,256,697 |
| 2011-01-25 | 2011-01-21 | 7.075 | 2,327,208 | +18,998 | 0.80% | 16,464,000 |
| 2011-01-04 | 2010-12-31 | 8.133 | 2,308,210 | +17,097 | 0.79% | 18,771,746 |
| 2011-01-03 | 2010-12-29 | 7.643 | 2,291,113 | +12,665 | 0.79% | 17,511,123 |
| 2010-12-29 | 2010-12-24 | 7.738 | 2,278,448 | +17,098 | 0.78% | 17,630,204 |
| 2010-12-17 | 2010-12-15 | 7.817 | 2,261,350 | -265,966 | 0.78% | 17,676,453 |
| 2010-12-15 | 2010-12-13 | 7.059 | 2,527,316 | +12,665 | 0.87% | 17,839,768 |
| 2010-12-09 | 2010-12-07 | 6.743 | 2,514,651 | -3,166 | 0.86% | 16,956,169 |
| 2010-12-07 | 2010-12-03 | 7.027 | 2,517,817 | -47,495 | 0.87% | 17,693,197 |
| 2010-11-23 | 2010-11-19 | 6.238 | 2,565,312 | -6,332 | 0.88% | 16,001,453 |
| 2010-11-16 | 2010-11-12 | 6.411 | 2,571,644 | +47,494 | 0.88% | 16,487,660 |
| 2010-11-15 | 2010-11-11 | 6.474 | 2,524,150 | -31,663 | 0.87% | 16,342,600 |
| 2010-11-12 | 2010-11-10 | 6.522 | 2,555,813 | +31,663 | 0.88% | 16,668,682 |
| 2010-11-11 | 2010-11-09 | 6.348 | 2,524,150 | -139,316 | 0.87% | 16,023,720 |
| 2010-11-10 | 2010-11-08 | 6.427 | 2,663,466 | -18,997 | 0.92% | 17,118,421 |
| 2010-11-09 | 2010-11-05 | 6.474 | 2,682,463 | -59,526 | 0.92% | 17,367,597 |
| 2010-11-08 | 2010-11-04 | 6.317 | 2,741,989 | -210,241 | 0.94% | 17,319,998 |
| 2010-11-05 | 2010-11-03 | 6.380 | 2,952,230 | -31,662 | 1.01% | 18,834,482 |
| 2010-11-03 | 2010-11-01 | 6.459 | 2,983,892 | -10,132 | 1.03% | 19,272,078 |
| 2010-11-02 | 2010-10-29 | 6.506 | 2,994,024 | -2,533 | 1.03% | 19,479,357 |
| 2010-10-29 | 2010-10-27 | 6.632 | 2,996,557 | -31,663 | 1.03% | 19,874,397 |
| 2010-10-27 | 2010-10-25 | 7.138 | 3,028,220 | +18,997 | 1.04% | 21,614,639 |
| 2010-10-26 | 2010-10-22 | 7.059 | 3,009,223 | +360,955 | 1.03% | 21,241,444 |
| 2010-10-25 | 2010-10-21 | 6.459 | 2,648,268 | +3,166 | 0.91% | 17,104,381 |
| 2010-10-18 | 2010-10-14 | 6.285 | 2,645,102 | -12,665 | 0.91% | 16,624,463 |
| 2010-10-15 | 2010-10-13 | 6.317 | 2,657,767 | -94,988 | 0.91% | 16,788,003 |
| 2010-10-13 | 2010-10-11 | 5.843 | 2,752,755 | -18,997 | 0.95% | 16,083,902 |
| 2010-10-11 | 2010-10-07 | 6.080 | 2,771,752 | -94,988 | 0.95% | 16,851,448 |
| 2010-10-08 | 2010-10-06 | 6.096 | 2,866,740 | -31,663 | 0.99% | 17,474,218 |
| 2010-10-04 | 2010-09-29 | 6.238 | 2,898,403 | +2,898,403 | 1.00% | 18,079,150 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy