History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 10,000 | +0 | 0.00% | 244,600 |
| 2025-10-13 | 2025-10-09 | 24.200 | 10,000 | +0 | 0.00% | 242,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 10,000 | +0 | 0.00% | 241,600 |
| 2025-10-09 | 2025-10-06 | 24.040 | 10,000 | +2,000 | 0.00% | 240,400 |
| 2025-09-30 | 2025-09-26 | 25.080 | 8,000 | +6,000 | 0.00% | 200,640 |
| 2025-09-29 | 2025-09-25 | 25.200 | 2,000 | +2,000 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | -2,000 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 2,000 | -2,000 | 0.00% | 47,680 |
| 2025-07-30 | 2025-07-28 | 23.600 | 4,000 | +2,000 | 0.00% | 94,400 |
| 2025-07-03 | 2025-06-30 | 21.400 | 2,000 | -2,000 | 0.00% | 42,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 4,000 | +4,000 | 0.00% | 97,324 |
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | -2,824 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 2,824 | +2,824 | 0.00% | 76,362 |
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | -4,706 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 4,706 | -6,588 | 0.00% | 112,501 |
| 2024-12-09 | 2024-12-05 | 23.428 | 11,294 | -8,471 | 0.00% | 264,594 |
| 2024-11-12 | 2024-11-08 | 27.837 | 19,765 | +12,235 | 0.00% | 550,201 |
| 2024-10-09 | 2024-10-07 | 36.974 | 7,530 | +4,706 | 0.00% | 278,418 |
| 2024-10-04 | 2024-10-02 | 36.231 | 2,824 | -4,706 | 0.00% | 102,316 |
| 2024-08-15 | 2024-08-13 | 23.853 | 7,530 | -941 | 0.00% | 179,612 |
| 2024-08-06 | 2024-08-02 | 25.022 | 8,471 | +941 | 0.00% | 211,957 |
| 2024-08-02 | 2024-07-31 | 26.828 | 7,530 | -941 | 0.00% | 202,013 |
| 2024-08-01 | 2024-07-30 | 24.437 | 8,471 | +941 | 0.00% | 207,007 |
| 2024-07-30 | 2024-07-26 | 27.518 | 7,530 | -1,882 | 0.00% | 207,213 |
| 2024-07-29 | 2024-07-25 | 25.925 | 9,412 | +941 | 0.00% | 244,003 |
| 2024-07-08 | 2024-07-04 | 25.712 | 8,471 | +941 | 0.00% | 217,808 |
| 2024-06-28 | 2024-06-26 | 34.702 | 7,530 | +291 | 0.00% | 261,306 |
| 2024-05-30 | 2024-05-28 | 40.946 | 7,239 | +4,524 | 0.00% | 296,410 |
| 2024-05-14 | 2024-05-10 | 40.559 | 2,715 | -4,524 | 0.00% | 110,119 |
| 2023-07-10 | 2023-07-06 | 22.639 | 7,239 | +426 | 0.00% | 163,880 |
| 2023-06-02 | 2023-05-31 | 18.177 | 6,813 | -4,258 | 0.00% | 123,837 |
| 2023-05-24 | 2023-05-22 | 19.656 | 11,071 | -2,555 | 0.00% | 217,612 |
| 2023-04-04 | 2023-03-31 | 15.946 | 13,626 | -1,704 | 0.00% | 217,275 |
| 2023-03-29 | 2023-03-27 | 14.466 | 15,330 | +1,704 | 0.00% | 221,766 |
| 2023-01-27 | 2023-01-20 | 13.268 | 13,626 | +4,258 | 0.00% | 180,796 |
| 2022-11-07 | 2022-11-03 | 8.219 | 9,368 | -17,033 | 0.00% | 76,999 |
| 2022-10-27 | 2022-10-25 | 7.268 | 26,401 | +17,033 | 0.01% | 191,890 |
| 2022-07-21 | 2022-07-19 | 10.192 | 9,368 | -1,703 | 0.00% | 95,479 |
| 2022-07-05 | 2022-06-30 | 10.403 | 11,071 | -1,704 | 0.00% | 115,176 |
| 2022-06-30 | 2022-06-28 | 10.637 | 12,775 | +366 | 0.00% | 135,892 |
| 2022-06-28 | 2022-06-24 | 10.263 | 12,409 | -2,482 | 0.00% | 127,349 |
| 2022-06-08 | 2022-06-06 | 9.634 | 14,891 | +1,655 | 0.00% | 143,460 |
| 2022-05-30 | 2022-05-26 | 9.259 | 13,236 | -828 | 0.00% | 122,556 |
| 2022-04-26 | 2022-04-22 | 9.477 | 14,064 | +2,482 | 0.00% | 133,283 |
| 2022-04-06 | 2022-04-01 | 8.897 | 11,582 | -827 | 0.00% | 103,041 |
| 2022-04-04 | 2022-03-31 | 9.018 | 12,409 | -1,655 | 0.00% | 111,899 |
| 2022-03-29 | 2022-03-25 | 9.308 | 14,064 | +1,655 | 0.00% | 130,903 |
| 2022-03-23 | 2022-03-21 | 9.513 | 12,409 | +827 | 0.00% | 118,049 |
| 2022-01-24 | 2022-01-20 | 13.152 | 11,582 | -3,309 | 0.00% | 152,322 |
| 2022-01-21 | 2022-01-19 | 13.418 | 14,891 | +1,655 | 0.00% | 199,800 |
| 2022-01-20 | 2022-01-18 | 12.765 | 13,236 | +3,309 | 0.00% | 168,955 |
| 2022-01-14 | 2022-01-12 | 12.668 | 9,927 | -828 | 0.00% | 125,756 |
| 2022-01-11 | 2022-01-07 | 12.910 | 10,755 | +828 | 0.00% | 138,845 |
| 2022-01-07 | 2022-01-05 | 12.499 | 9,927 | -4,964 | 0.00% | 124,076 |
| 2022-01-04 | 2021-12-31 | 11.181 | 14,891 | -2,482 | 0.00% | 166,500 |
| 2021-12-23 | 2021-12-21 | 9.936 | 17,373 | +1,655 | 0.00% | 172,622 |
| 2021-12-22 | 2021-12-20 | 9.912 | 15,718 | -3,309 | 0.00% | 155,798 |
| 2021-12-17 | 2021-12-15 | 10.251 | 19,027 | +2,481 | 0.01% | 195,036 |
| 2021-12-14 | 2021-12-10 | 11.290 | 16,546 | +3,310 | 0.00% | 186,805 |
| 2021-12-13 | 2021-12-09 | 11.604 | 13,236 | -4,964 | 0.00% | 153,595 |
| 2021-12-09 | 2021-12-07 | 10.601 | 18,200 | -12,409 | 0.00% | 192,939 |
| 2021-11-29 | 2021-11-25 | 9.864 | 30,609 | +1,654 | 0.01% | 301,918 |
| 2021-11-12 | 2021-11-10 | 10.347 | 28,955 | -4,136 | 0.01% | 299,604 |
| 2021-11-09 | 2021-11-05 | 9.936 | 33,091 | -4,136 | 0.01% | 328,800 |
| 2021-11-03 | 2021-11-01 | 10.299 | 37,227 | +4,136 | 0.01% | 383,396 |
| 2021-10-28 | 2021-10-26 | 10.444 | 33,091 | +4,136 | 0.01% | 345,600 |
| 2021-10-06 | 2021-10-04 | 9.852 | 28,955 | +12,409 | 0.01% | 285,253 |
| 2021-09-21 | 2021-09-17 | 10.456 | 16,546 | +2,482 | 0.00% | 173,005 |
| 2021-09-08 | 2021-09-06 | 12.668 | 14,064 | -2,482 | 0.00% | 178,164 |
| 2021-08-26 | 2021-08-24 | 11.218 | 16,546 | +2,482 | 0.00% | 185,605 |
| 2021-08-11 | 2021-08-09 | 11.919 | 14,064 | -2,482 | 0.00% | 167,624 |
| 2021-07-12 | 2021-07-08 | 12.185 | 16,546 | -2,481 | 0.00% | 201,606 |
| 2021-06-29 | 2021-06-25 | 14.087 | 19,027 | +709 | 0.01% | 268,042 |
| 2021-06-18 | 2021-06-16 | 13.686 | 18,318 | +3,185 | 0.01% | 250,694 |
| 2021-05-31 | 2021-05-27 | 15.017 | 15,133 | +1,593 | 0.00% | 227,246 |
| 2021-05-27 | 2021-05-25 | 14.389 | 13,540 | +2,390 | 0.00% | 194,824 |
| 2021-05-14 | 2021-05-12 | 14.514 | 11,150 | +2,389 | 0.00% | 161,835 |
| 2021-05-12 | 2021-05-10 | 15.067 | 8,761 | +1,593 | 0.00% | 132,000 |
| 2021-05-07 | 2021-05-05 | 15.720 | 7,168 | +1,593 | 0.00% | 112,679 |
| 2021-05-03 | 2021-04-29 | 16.850 | 5,575 | +1,593 | 0.00% | 93,937 |
| 2021-04-26 | 2021-04-22 | 16.523 | 3,982 | -3,983 | 0.00% | 65,796 |
| 2021-04-08 | 2021-04-01 | 17.528 | 7,965 | -3,982 | 0.00% | 139,608 |
| 2021-02-19 | 2021-02-17 | 19.034 | 11,947 | -6,371 | 0.00% | 227,404 |
| 2021-02-18 | 2021-02-16 | 19.361 | 18,318 | -7,965 | 0.01% | 354,652 |
| 2021-02-17 | 2021-02-11 | 18.130 | 26,283 | +7,965 | 0.01% | 476,521 |
| 2021-01-28 | 2021-01-26 | 19.286 | 18,318 | +3,185 | 0.01% | 353,272 |
| 2021-01-27 | 2021-01-25 | 19.461 | 15,133 | -4,778 | 0.00% | 294,508 |
| 2021-01-25 | 2021-01-21 | 19.913 | 19,911 | +7,964 | 0.01% | 396,494 |
| 2021-01-22 | 2021-01-20 | 20.466 | 11,947 | -3,982 | 0.00% | 244,504 |
| 2021-01-20 | 2021-01-18 | 19.060 | 15,929 | +3,982 | 0.00% | 303,599 |
| 2021-01-19 | 2021-01-15 | 16.900 | 11,947 | +3,982 | 0.00% | 201,904 |
| 2021-01-18 | 2021-01-14 | 16.398 | 7,965 | -3,982 | 0.00% | 130,608 |
| 2021-01-15 | 2021-01-13 | 16.850 | 11,947 | +3,982 | 0.00% | 201,304 |
| 2021-01-14 | 2021-01-12 | 17.000 | 7,965 | +3,983 | 0.00% | 135,408 |
| 2020-12-29 | 2020-12-24 | 13.409 | 3,982 | -3,983 | 0.00% | 53,396 |
| 2020-12-28 | 2020-12-22 | 13.309 | 7,965 | +3,983 | 0.00% | 106,006 |
| 2020-11-26 | 2020-11-24 | 16.398 | 3,982 | -3,983 | 0.00% | 65,296 |
| 2020-11-25 | 2020-11-23 | 16.950 | 7,965 | +3,983 | 0.00% | 135,008 |
| 2020-11-11 | 2020-11-09 | 15.243 | 3,982 | -3,983 | 0.00% | 60,696 |
| 2020-11-10 | 2020-11-06 | 14.816 | 7,965 | -3,982 | 0.00% | 118,007 |
| 2020-11-05 | 2020-11-03 | 14.188 | 11,947 | +7,965 | 0.00% | 169,503 |
| 2020-11-04 | 2020-11-02 | 14.313 | 3,982 | -15,929 | 0.00% | 56,996 |
| 2020-10-16 | 2020-10-14 | 13.158 | 19,911 | +15,929 | 0.01% | 261,996 |
| 2020-06-30 | 2020-06-26 | 12.000 | 3,982 | +194 | 0.00% | 47,782 |
| 2020-06-08 | 2020-06-04 | 12.184 | 3,788 | -7,575 | 0.00% | 46,154 |
| 2020-06-04 | 2020-06-02 | 12.171 | 11,363 | +7,575 | 0.00% | 138,301 |
| 2020-01-08 | 2020-01-06 | 12.264 | 3,788 | -7,575 | 0.00% | 46,454 |
| 2020-01-06 | 2020-01-02 | 12.171 | 11,363 | -9,090 | 0.00% | 138,301 |
| 2020-01-02 | 2019-12-27 | 11.075 | 20,453 | -11,363 | 0.01% | 226,527 |
| 2019-12-18 | 2019-12-16 | 10.323 | 31,816 | -7,576 | 0.01% | 328,438 |
| 2019-12-17 | 2019-12-13 | 10.389 | 39,392 | +7,576 | 0.01% | 409,245 |
| 2019-12-16 | 2019-12-12 | 10.138 | 31,816 | +3,030 | 0.01% | 322,558 |
| 2019-12-13 | 2019-12-11 | 10.217 | 28,786 | +7,575 | 0.01% | 294,119 |
| 2019-12-02 | 2019-11-28 | 9.491 | 21,211 | +11,363 | 0.01% | 201,322 |
| 2019-11-29 | 2019-11-27 | 9.584 | 9,848 | -11,363 | 0.00% | 94,381 |
| 2019-11-12 | 2019-11-08 | 11.247 | 21,211 | -11,363 | 0.01% | 238,562 |
| 2019-11-06 | 2019-11-04 | 10.759 | 32,574 | -1,515 | 0.01% | 350,453 |
| 2019-10-24 | 2019-10-22 | 10.165 | 34,089 | -4,545 | 0.01% | 346,502 |
| 2019-10-03 | 2019-09-30 | 9.940 | 38,634 | -1,515 | 0.01% | 384,030 |
| 2019-09-30 | 2019-09-26 | 10.099 | 40,149 | +1,515 | 0.01% | 405,450 |
| 2019-09-27 | 2019-09-25 | 10.244 | 38,634 | +11,363 | 0.01% | 395,760 |
| 2019-09-25 | 2019-09-23 | 10.349 | 27,271 | +1,515 | 0.01% | 282,240 |
| 2019-09-17 | 2019-09-13 | 11.392 | 25,756 | -7,575 | 0.01% | 293,420 |
| 2019-09-16 | 2019-09-12 | 11.036 | 33,331 | -6,818 | 0.01% | 367,837 |
| 2019-09-13 | 2019-09-11 | 10.891 | 40,149 | -3,788 | 0.01% | 437,250 |
| 2019-09-12 | 2019-09-10 | 11.049 | 43,937 | +9,848 | 0.01% | 485,464 |
| 2019-09-09 | 2019-09-05 | 10.851 | 34,089 | +6,060 | 0.01% | 369,902 |
| 2019-09-02 | 2019-08-29 | 10.983 | 28,029 | -6,060 | 0.01% | 307,845 |
| 2019-08-07 | 2019-08-05 | 10.270 | 34,089 | +7,575 | 0.01% | 350,102 |
| 2019-07-29 | 2019-07-25 | 11.207 | 26,514 | -15,150 | 0.01% | 297,155 |
| 2019-07-24 | 2019-07-22 | 11.498 | 41,664 | +6,060 | 0.01% | 479,049 |
| 2019-07-19 | 2019-07-17 | 11.643 | 35,604 | +15,151 | 0.01% | 414,542 |
| 2019-07-05 | 2019-07-03 | 13.069 | 20,453 | -3,030 | 0.01% | 267,296 |
| 2019-07-04 | 2019-07-02 | 13.593 | 23,483 | -15,151 | 0.01% | 319,196 |
| 2019-07-03 | 2019-06-28 | 12.964 | 38,634 | +1,339 | 0.01% | 500,836 |
| 2019-06-21 | 2019-06-19 | 12.704 | 37,295 | +7,313 | 0.01% | 473,787 |
| 2019-06-19 | 2019-06-17 | 12.348 | 29,982 | +14,625 | 0.01% | 370,225 |
| 2019-06-13 | 2019-06-11 | 13.757 | 15,357 | +11,701 | 0.00% | 211,262 |
| 2019-04-03 | 2019-04-01 | 16.410 | 3,656 | -7,313 | 0.00% | 59,994 |
| 2019-04-02 | 2019-03-29 | 15.097 | 10,969 | +3,656 | 0.00% | 165,597 |
| 2019-03-28 | 2019-03-26 | 15.152 | 7,313 | +3,657 | 0.00% | 110,803 |
| 2019-03-13 | 2019-03-11 | 15.179 | 3,656 | -3,657 | 0.00% | 55,494 |
| 2019-03-12 | 2019-03-08 | 14.714 | 7,313 | -3,656 | 0.00% | 107,603 |
| 2019-03-11 | 2019-03-07 | 14.905 | 10,969 | -14,626 | 0.00% | 163,497 |
| 2019-03-08 | 2019-03-06 | 15.152 | 25,595 | -22,669 | 0.01% | 387,804 |
| 2019-03-07 | 2019-03-05 | 12.362 | 48,264 | +7,312 | 0.01% | 596,635 |
| 2019-02-22 | 2019-02-20 | 12.129 | 40,952 | +7,313 | 0.01% | 496,725 |
| 2019-02-21 | 2019-02-19 | 12.061 | 33,639 | -14,625 | 0.01% | 405,722 |
| 2019-02-20 | 2019-02-18 | 11.883 | 48,264 | -3,657 | 0.01% | 573,535 |
| 2019-02-19 | 2019-02-15 | 11.391 | 51,921 | +7,313 | 0.02% | 591,433 |
| 2019-02-15 | 2019-02-13 | 11.856 | 44,608 | +7,313 | 0.01% | 528,870 |
| 2019-02-13 | 2019-02-11 | 11.842 | 37,295 | +15,357 | 0.01% | 441,658 |
| 2019-02-12 | 2019-02-08 | 12.581 | 21,938 | -14,626 | 0.01% | 275,996 |
| 2019-02-11 | 2019-02-04 | 12.198 | 36,564 | -11,700 | 0.01% | 446,001 |
| 2019-02-08 | 2019-01-31 | 11.008 | 48,264 | +4,387 | 0.01% | 531,296 |
| 2019-01-30 | 2019-01-28 | 10.516 | 43,877 | -22,669 | 0.01% | 461,403 |
| 2019-01-29 | 2019-01-25 | 9.818 | 66,546 | +7,312 | 0.02% | 653,377 |
| 2019-01-25 | 2019-01-23 | 9.873 | 59,234 | +11,701 | 0.02% | 584,824 |
| 2019-01-23 | 2019-01-21 | 9.887 | 47,533 | +14,625 | 0.01% | 469,949 |
| 2018-07-31 | 2018-07-27 | 10.256 | 32,908 | +7,313 | 0.01% | 337,505 |
| 2018-07-26 | 2018-07-24 | 10.215 | 25,595 | +10,969 | 0.01% | 261,453 |
| 2018-07-05 | 2018-07-03 | 10.598 | 14,626 | -7,312 | 0.00% | 155,005 |
| 2018-07-03 | 2018-06-28 | 11.864 | 21,938 | +7,312 | 0.01% | 260,273 |
| 2018-06-29 | 2018-06-27 | 11.908 | 14,626 | +971 | 0.00% | 174,166 |
| 2018-06-11 | 2018-06-07 | 13.490 | 13,655 | -10,924 | 0.00% | 184,203 |
| 2018-06-06 | 2018-06-04 | 13.592 | 24,579 | -12,972 | 0.01% | 334,086 |
| 2018-06-05 | 2018-06-01 | 13.109 | 37,551 | -3,413 | 0.01% | 492,256 |
| 2018-06-04 | 2018-05-31 | 13.490 | 40,964 | -27,310 | 0.01% | 552,597 |
| 2018-05-31 | 2018-05-29 | 12.948 | 68,274 | +13,655 | 0.02% | 884,004 |
| 2018-05-23 | 2018-05-18 | 12.259 | 54,619 | +23,896 | 0.02% | 669,600 |
| 2018-05-16 | 2018-05-14 | 12.186 | 30,723 | +13,655 | 0.01% | 374,398 |
| 2018-03-14 | 2018-03-12 | 14.427 | 17,068 | +6,827 | 0.01% | 246,244 |
| 2018-01-17 | 2018-01-15 | 15.291 | 10,241 | -6,827 | 0.00% | 156,599 |
| 2017-12-19 | 2017-12-15 | 12.670 | 17,068 | -20,483 | 0.01% | 216,245 |
| 2017-11-22 | 2017-11-20 | 13.182 | 37,551 | -1,365 | 0.01% | 495,006 |
| 2017-11-10 | 2017-11-08 | 13.885 | 38,916 | +1,365 | 0.01% | 540,360 |
| 2017-10-23 | 2017-10-19 | 14.881 | 37,551 | -20,482 | 0.01% | 558,807 |
| 2017-10-19 | 2017-10-17 | 15.789 | 58,033 | -8,193 | 0.02% | 916,305 |
| 2017-10-18 | 2017-10-16 | 15.233 | 66,226 | +3,414 | 0.02% | 1,008,808 |
| 2017-10-16 | 2017-10-12 | 15.438 | 62,812 | +3,414 | 0.02% | 969,683 |
| 2017-10-11 | 2017-10-09 | 14.574 | 59,398 | -3,414 | 0.02% | 865,648 |
| 2017-10-10 | 2017-10-06 | 13.080 | 62,812 | -5,462 | 0.02% | 821,562 |
| 2017-09-26 | 2017-09-22 | 13.724 | 68,274 | +3,414 | 0.02% | 937,004 |
| 2017-09-19 | 2017-09-15 | 11.718 | 64,860 | +6,827 | 0.02% | 760,000 |
| 2017-09-11 | 2017-09-07 | 12.728 | 58,033 | +6,828 | 0.02% | 738,654 |
| 2017-07-31 | 2017-07-27 | 16.112 | 51,205 | +6,827 | 0.02% | 824,995 |
| 2017-07-24 | 2017-07-20 | 17.635 | 44,378 | +6,827 | 0.01% | 782,601 |
| 2017-07-13 | 2017-07-11 | 19.041 | 37,551 | -6,827 | 0.01% | 715,009 |
| 2017-07-10 | 2017-07-06 | 17.664 | 44,378 | +6,827 | 0.01% | 783,901 |
| 2017-07-04 | 2017-06-30 | 20.009 | 37,551 | +992 | 0.01% | 751,343 |
| 2017-03-15 | 2017-03-13 | 15.014 | 36,559 | -6,647 | 0.01% | 548,896 |
| 2017-03-14 | 2017-03-10 | 14.277 | 43,206 | +6,647 | 0.01% | 616,844 |
| 2017-02-13 | 2017-02-09 | 11.855 | 36,559 | -14,624 | 0.01% | 433,397 |
| 2017-01-17 | 2017-01-13 | 10.380 | 51,183 | -2,659 | 0.02% | 531,300 |
| 2016-11-30 | 2016-11-28 | 10.365 | 53,842 | -8,641 | 0.02% | 558,091 |
| 2016-11-29 | 2016-11-25 | 10.350 | 62,483 | -20,606 | 0.02% | 646,718 |
| 2016-11-25 | 2016-11-23 | 10.260 | 83,089 | -3,989 | 0.03% | 852,497 |
| 2016-11-23 | 2016-11-21 | 10.260 | 87,078 | -6,647 | 0.03% | 893,424 |
| 2016-11-21 | 2016-11-17 | 10.019 | 93,725 | +39,883 | 0.03% | 939,063 |
| 2016-10-25 | 2016-10-20 | 10.531 | 53,842 | +2,659 | 0.02% | 567,001 |
| 2016-10-03 | 2016-09-29 | 10.772 | 51,183 | -3,324 | 0.02% | 551,320 |
| 2016-09-08 | 2016-09-06 | 8.139 | 54,507 | -6,647 | 0.02% | 443,623 |
| 2016-09-05 | 2016-09-01 | 8.003 | 61,154 | +6,647 | 0.02% | 489,442 |
| 2016-08-30 | 2016-08-26 | 8.485 | 54,507 | -6,647 | 0.02% | 462,484 |
| 2016-08-25 | 2016-08-23 | 7.958 | 61,154 | +6,647 | 0.02% | 486,682 |
| 2016-08-19 | 2016-08-17 | 8.304 | 54,507 | -6,647 | 0.02% | 452,643 |
| 2016-08-18 | 2016-08-16 | 8.711 | 61,154 | +6,647 | 0.02% | 532,682 |
| 2016-08-10 | 2016-08-08 | 8.244 | 54,507 | -6,647 | 0.02% | 449,363 |
| 2016-08-03 | 2016-07-29 | 6.920 | 61,154 | +6,647 | 0.02% | 423,202 |
| 2016-07-15 | 2016-07-13 | 5.717 | 54,507 | +19,942 | 0.02% | 311,602 |
| 2016-07-14 | 2016-07-12 | 5.401 | 34,565 | +13,294 | 0.01% | 186,679 |
| 2016-06-29 | 2016-06-27 | 5.906 | 21,271 | -33,236 | 0.01% | 125,627 |
| 2016-06-28 | 2016-06-24 | 5.874 | 54,507 | +2,580 | 0.02% | 320,197 |
| 2016-06-14 | 2016-06-10 | 5.401 | 51,927 | -12,665 | 0.02% | 280,441 |
| 2016-06-10 | 2016-06-07 | 5.748 | 64,592 | +12,665 | 0.02% | 371,281 |
| 2016-04-11 | 2016-04-07 | 5.180 | 51,927 | +31,663 | 0.02% | 268,961 |
| 2016-04-05 | 2016-03-31 | 5.148 | 20,264 | -8,866 | 0.01% | 104,319 |
| 2016-04-01 | 2016-03-30 | 4.769 | 29,130 | +8,866 | 0.01% | 138,922 |
| 2015-08-14 | 2015-08-12 | 8.922 | 20,264 | -63,326 | 0.01% | 180,799 |
| 2015-07-29 | 2015-07-27 | 9.127 | 83,590 | +63,326 | 0.03% | 762,964 |
| 2015-07-08 | 2015-07-06 | 9.791 | 20,264 | +12,665 | 0.01% | 198,399 |
| 2015-06-11 | 2015-06-09 | 10.691 | 7,599 | +1,266 | 0.00% | 81,240 |
| 2015-06-02 | 2015-05-29 | 11.670 | 6,333 | +3,167 | 0.00% | 73,905 |
| 2015-05-14 | 2015-05-12 | 11.322 | 3,166 | -6,333 | 0.00% | 35,847 |
| 2015-05-12 | 2015-05-08 | 10.865 | 9,499 | +6,333 | 0.00% | 103,202 |
| 2015-04-09 | 2015-04-02 | 13.549 | 3,166 | -5,066 | 0.00% | 42,896 |
| 2015-02-23 | 2015-02-16 | 10.612 | 8,232 | -20,264 | 0.00% | 87,357 |
| 2015-02-16 | 2015-02-12 | 10.454 | 28,496 | -12,666 | 0.01% | 297,896 |
| 2015-02-03 | 2015-01-30 | 9.980 | 41,162 | +18,365 | 0.01% | 410,805 |
| 2015-02-02 | 2015-01-29 | 9.427 | 22,797 | +1,900 | 0.01% | 214,919 |
| 2015-01-26 | 2015-01-22 | 9.712 | 20,897 | +12,665 | 0.01% | 202,946 |
| 2015-01-14 | 2015-01-12 | 10.138 | 8,232 | -6,333 | 0.00% | 83,457 |
| 2015-01-05 | 2014-12-31 | 10.817 | 14,565 | +6,333 | 0.01% | 157,552 |
| 2014-12-30 | 2014-12-24 | 10.264 | 8,232 | -51,927 | 0.00% | 84,497 |
| 2014-11-05 | 2014-11-03 | 10.722 | 60,159 | +5,066 | 0.02% | 645,049 |
| 2014-11-03 | 2014-10-30 | 11.070 | 55,093 | -24,064 | 0.02% | 609,869 |
| 2014-10-07 | 2014-10-03 | 13.328 | 79,157 | +75,991 | 0.03% | 1,055,004 |
| 2014-09-05 | 2014-09-03 | 14.560 | 3,166 | -23,431 | 0.00% | 46,096 |
| 2014-07-25 | 2014-07-23 | 15.002 | 26,597 | +6,333 | 0.01% | 399,005 |
| 2014-06-26 | 2014-06-24 | 14.023 | 20,264 | +17,098 | 0.01% | 284,158 |
| 2014-05-27 | 2014-05-23 | 12.807 | 3,166 | -158,314 | 0.00% | 40,547 |
| 2014-02-11 | 2014-02-07 | 21.792 | 161,480 | -3,799 | 0.06% | 3,519,006 |
| 2014-02-04 | 2014-01-28 | 20.024 | 165,279 | -3,800 | 0.06% | 3,309,475 |
| 2014-01-28 | 2014-01-24 | 19.487 | 169,079 | -8,232 | 0.06% | 3,294,784 |
| 2014-01-27 | 2014-01-23 | 18.065 | 177,311 | +2,533 | 0.06% | 3,203,198 |
| 2014-01-22 | 2014-01-20 | 16.707 | 174,778 | -3,800 | 0.06% | 2,920,079 |
| 2014-01-16 | 2014-01-14 | 17.402 | 178,578 | -1,266 | 0.06% | 3,107,647 |
| 2014-01-10 | 2014-01-08 | 18.508 | 179,844 | +7,599 | 0.06% | 3,328,478 |
| 2014-01-09 | 2014-01-07 | 18.760 | 172,245 | -6,333 | 0.06% | 3,231,359 |
| 2014-01-08 | 2014-01-06 | 17.592 | 178,578 | -1,899 | 0.06% | 3,141,487 |
| 2014-01-07 | 2014-01-03 | 17.750 | 180,477 | +6,332 | 0.06% | 3,203,394 |
| 2013-12-18 | 2013-12-16 | 19.708 | 174,145 | +1,267 | 0.06% | 3,432,004 |
| 2013-12-16 | 2013-12-12 | 19.392 | 172,878 | +633 | 0.06% | 3,352,434 |
| 2013-12-13 | 2013-12-11 | 19.866 | 172,245 | -5,066 | 0.06% | 3,421,759 |
| 2013-12-12 | 2013-12-10 | 19.581 | 177,311 | +1,900 | 0.06% | 3,471,998 |
| 2013-12-11 | 2013-12-09 | 17.529 | 175,411 | -9,499 | 0.06% | 3,074,694 |
| 2013-12-09 | 2013-12-05 | 17.244 | 184,910 | -2,533 | 0.06% | 3,188,638 |
| 2013-12-06 | 2013-12-04 | 16.928 | 187,443 | +3,166 | 0.06% | 3,173,117 |
| 2013-12-04 | 2013-12-02 | 16.328 | 184,277 | +2,533 | 0.06% | 3,008,942 |
| 2013-12-03 | 2013-11-29 | 16.139 | 181,744 | +7,599 | 0.06% | 2,933,142 |
| 2013-12-02 | 2013-11-28 | 16.234 | 174,145 | +7,599 | 0.06% | 2,827,003 |
| 2013-11-28 | 2013-11-26 | 17.023 | 166,546 | -1,900 | 0.06% | 2,835,144 |
| 2013-11-27 | 2013-11-25 | 17.055 | 168,446 | -1,266 | 0.06% | 2,872,808 |
| 2013-11-26 | 2013-11-22 | 14.528 | 169,712 | +1,266 | 0.06% | 2,465,599 |
| 2013-11-07 | 2013-11-05 | 12.491 | 168,446 | +5,066 | 0.06% | 2,104,066 |
| 2013-10-23 | 2013-10-21 | 10.817 | 163,380 | +1,900 | 0.06% | 1,767,305 |
| 2013-08-22 | 2013-08-20 | 9.080 | 161,480 | -3,799 | 0.06% | 1,466,252 |
| 2013-08-20 | 2013-08-16 | 8.227 | 165,279 | -5,700 | 0.06% | 1,359,808 |
| 2013-08-15 | 2013-08-12 | 8.527 | 170,979 | +3,800 | 0.06% | 1,458,004 |
| 2013-06-28 | 2013-06-26 | 6.601 | 167,179 | -63,325 | 0.06% | 1,103,520 |
| 2013-06-27 | 2013-06-25 | 6.538 | 230,504 | +63,325 | 0.08% | 1,506,957 |
| 2013-06-13 | 2013-06-10 | 7.564 | 167,179 | -126,651 | 0.06% | 1,264,560 |
| 2013-06-11 | 2013-06-07 | 7.232 | 293,830 | +63,326 | 0.10% | 2,125,121 |
| 2013-06-04 | 2013-05-31 | 7.517 | 230,504 | +63,325 | 0.08% | 1,732,637 |
| 2013-05-22 | 2013-05-20 | 8.575 | 167,179 | -6,333 | 0.06% | 1,433,520 |
| 2013-05-21 | 2013-05-16 | 8.385 | 173,512 | +6,333 | 0.06% | 1,454,944 |
| 2013-05-14 | 2013-05-10 | 8.748 | 167,179 | -633 | 0.06% | 1,462,560 |
| 2013-04-25 | 2013-04-23 | 8.038 | 167,812 | -1,900 | 0.06% | 1,348,848 |
| 2013-03-27 | 2013-03-25 | 6.048 | 169,712 | +2,533 | 0.06% | 1,026,440 |
| 2013-03-22 | 2013-03-20 | 5.717 | 167,179 | -9,499 | 0.06% | 955,680 |
| 2013-03-14 | 2013-03-12 | 5.622 | 176,678 | +9,499 | 0.06% | 993,241 |
| 2013-03-08 | 2013-03-06 | 5.906 | 167,179 | -6,333 | 0.06% | 987,360 |
| 2013-03-06 | 2013-03-04 | 5.622 | 173,512 | +6,333 | 0.06% | 975,442 |
| 2013-01-24 | 2013-01-22 | 6.490 | 167,179 | -6,333 | 0.06% | 1,085,040 |
| 2013-01-21 | 2013-01-17 | 5.780 | 173,512 | +6,333 | 0.06% | 1,002,843 |
| 2012-10-19 | 2012-10-17 | 3.474 | 167,179 | -2,533 | 0.06% | 580,800 |
| 2012-03-19 | 2012-03-15 | 2.874 | 169,712 | -6,333 | 0.06% | 487,760 |
| 2012-03-15 | 2012-03-13 | 2.874 | 176,045 | +6,333 | 0.06% | 505,961 |
| 2012-02-16 | 2012-02-14 | 2.874 | 169,712 | -6,333 | 0.06% | 487,760 |
| 2012-02-14 | 2012-02-10 | 3.032 | 176,045 | +6,333 | 0.06% | 533,761 |
| 2011-09-12 | 2011-09-08 | 2.953 | 169,712 | -3,166 | 0.06% | 501,160 |
| 2011-07-06 | 2011-07-04 | 5.148 | 172,878 | -5,066 | 0.06% | 889,978 |
| 2011-06-22 | 2011-06-20 | 4.485 | 177,944 | -1,900 | 0.06% | 798,038 |
| 2011-06-13 | 2011-06-09 | 5.053 | 179,844 | +1,900 | 0.06% | 908,799 |
| 2011-06-10 | 2011-06-08 | 5.164 | 177,944 | +5,066 | 0.06% | 918,868 |
| 2011-04-11 | 2011-04-07 | 6.474 | 172,878 | +2,533 | 0.06% | 1,119,298 |
| 2010-12-10 | 2010-12-08 | 6.838 | 170,345 | -6,333 | 0.06% | 1,164,768 |
| 2010-12-09 | 2010-12-07 | 6.743 | 176,678 | +6,333 | 0.06% | 1,191,331 |
| 2010-11-29 | 2010-11-25 | 6.269 | 170,345 | -6,333 | 0.06% | 1,067,928 |
| 2010-11-26 | 2010-11-24 | 6.269 | 176,678 | -3,166 | 0.06% | 1,107,631 |
| 2010-11-17 | 2010-11-15 | 6.301 | 179,844 | +3,166 | 0.06% | 1,133,159 |
| 2010-11-15 | 2010-11-11 | 6.474 | 176,678 | -9,499 | 0.06% | 1,143,901 |
| 2010-11-10 | 2010-11-08 | 6.427 | 186,177 | +3,167 | 0.06% | 1,196,582 |
| 2010-11-09 | 2010-11-05 | 6.474 | 183,010 | +6,332 | 0.06% | 1,184,898 |
| 2010-10-26 | 2010-10-22 | 7.059 | 176,678 | -29,130 | 0.06% | 1,247,131 |
| 2010-10-19 | 2010-10-15 | 6.380 | 205,808 | +16,465 | 0.07% | 1,313,003 |
| 2010-09-16 | 2010-09-14 | 6.190 | 189,343 | +12,665 | 0.07% | 1,172,081 |
| 2010-05-07 | 2010-05-05 | 6.159 | 176,678 | -3,166 | 0.06% | 1,088,101 |
| 2010-05-05 | 2010-05-03 | 6.301 | 179,844 | +3,166 | 0.06% | 1,133,159 |
| 2010-03-08 | 2010-03-04 | 4.564 | 176,678 | -1,266 | 0.06% | 806,311 |
| 2010-01-13 | 2010-01-11 | 5.685 | 177,944 | -3,800 | 0.06% | 1,011,598 |
| 2009-12-17 | 2009-12-15 | 5.969 | 181,744 | -1,900 | 0.06% | 1,084,861 |
| 2009-12-16 | 2009-12-14 | 6.048 | 183,644 | +5,700 | 0.06% | 1,110,702 |
| 2009-12-11 | 2009-12-09 | 6.206 | 177,944 | -6,333 | 0.06% | 1,104,328 |
| 2009-12-10 | 2009-12-08 | 6.190 | 184,277 | -18,997 | 0.06% | 1,140,721 |
| 2009-12-09 | 2009-12-07 | 6.017 | 203,274 | +18,997 | 0.07% | 1,223,007 |
| 2009-12-08 | 2009-12-04 | 6.111 | 184,277 | -6,332 | 0.06% | 1,126,171 |
| 2009-12-02 | 2009-11-30 | 5.543 | 190,609 | -6,333 | 0.07% | 1,056,508 |
| 2009-12-01 | 2009-11-27 | 4.816 | 196,942 | +6,333 | 0.07% | 948,550 |
| 2009-11-26 | 2009-11-24 | 5.416 | 190,609 | -12,665 | 0.07% | 1,032,428 |
| 2009-11-24 | 2009-11-20 | 5.211 | 203,274 | -5,067 | 0.07% | 1,059,297 |
| 2009-11-23 | 2009-11-19 | 5.101 | 208,341 | +5,067 | 0.07% | 1,062,672 |
| 2009-11-17 | 2009-11-13 | 5.259 | 203,274 | -12,666 | 0.07% | 1,068,927 |
| 2009-11-11 | 2009-11-09 | 4.785 | 215,940 | -12,665 | 0.07% | 1,033,232 |
| 2009-11-09 | 2009-11-05 | 4.548 | 228,605 | -6,332 | 0.08% | 1,039,682 |
| 2009-11-06 | 2009-11-04 | 4.343 | 234,937 | +6,332 | 0.08% | 1,020,249 |
| 2009-11-05 | 2009-11-03 | 4.343 | 228,605 | -6,332 | 0.08% | 992,751 |
| 2009-11-04 | 2009-11-02 | 4.295 | 234,937 | -25,330 | 0.08% | 1,009,119 |
| 2009-11-03 | 2009-10-30 | 4.185 | 260,267 | +31,662 | 0.09% | 1,089,149 |
| 2009-11-02 | 2009-10-29 | 4.501 | 228,605 | +6,333 | 0.08% | 1,028,852 |
| 2009-10-27 | 2009-10-22 | 3.869 | 222,272 | -12,665 | 0.08% | 859,950 |
| 2009-09-25 | 2009-09-23 | 3.032 | 234,937 | +12,665 | 0.08% | 712,319 |
| 2009-09-21 | 2009-09-17 | 3.032 | 222,272 | -9,499 | 0.08% | 673,920 |
| 2009-08-14 | 2009-08-12 | 3.600 | 231,771 | -5,066 | 0.08% | 834,480 |
| 2009-08-12 | 2009-08-10 | 3.443 | 236,837 | +5,066 | 0.08% | 815,320 |
| 2009-08-04 | 2009-07-31 | 3.474 | 231,771 | -6,332 | 0.08% | 805,200 |
| 2009-07-30 | 2009-07-28 | 3.237 | 238,103 | +6,332 | 0.08% | 770,798 |
| 2009-06-09 | 2009-06-05 | 2.242 | 231,771 | -6,332 | 0.08% | 519,720 |
| 2009-04-14 | 2009-04-08 | 1.216 | 238,103 | -31,663 | 0.08% | 289,519 |
| 2009-04-09 | 2009-04-07 | 1.263 | 269,766 | -37,995 | 0.09% | 340,800 |
| 2009-04-06 | 2009-04-02 | 1.169 | 307,761 | +37,995 | 0.11% | 359,640 |
| 2009-04-02 | 2009-03-31 | 1.090 | 269,766 | +31,663 | 0.09% | 293,940 |
| 2009-03-11 | 2009-03-09 | 0.884 | 238,103 | -31,663 | 0.08% | 210,560 |
| 2009-03-06 | 2009-03-04 | 0.979 | 269,766 | +31,663 | 0.09% | 264,120 |
| 2009-02-24 | 2009-02-20 | 1.169 | 238,103 | -12,666 | 0.08% | 278,239 |
| 2009-02-17 | 2009-02-13 | 1.295 | 250,769 | -37,995 | 0.09% | 324,721 |
| 2009-02-16 | 2009-02-12 | 1.232 | 288,764 | +12,665 | 0.10% | 355,680 |
| 2009-02-13 | 2009-02-11 | 1.374 | 276,099 | +25,330 | 0.09% | 379,320 |
| 2009-02-12 | 2009-02-10 | 1.169 | 250,769 | +12,666 | 0.09% | 293,041 |
| 2009-01-23 | 2009-01-21 | 0.805 | 238,103 | -12,666 | 0.08% | 191,760 |
| 2008-12-16 | 2008-12-12 | 250,769 | +50,661 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 200,108 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy