History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 85,000 +0 0.02% 2,079,100
2025-10-13 2025-10-09 24.200 85,000 +0 0.02% 2,057,000
2025-10-10 2025-10-08 24.160 85,000 +0 0.02% 2,053,600
2025-10-09 2025-10-06 24.040 85,000 +0 0.02% 2,043,400
2025-10-08 2025-10-03 24.320 85,000 +0 0.02% 2,067,200
2025-10-06 2025-10-02 24.540 85,000 +0 0.02% 2,085,900
2025-10-03 2025-09-30 24.280 85,000 +0 0.02% 2,063,800
2025-10-02 2025-09-29 24.580 85,000 +0 0.02% 2,089,300
2025-09-30 2025-09-26 25.080 85,000 -5,000 0.02% 2,131,800
2025-09-29 2025-09-25 25.200 90,000 +5,000 0.02% 2,268,000
2025-06-30 2025-06-26 24.172 85,000 +4,999 0.02% 2,054,581
2025-05-14 2025-05-12 29.696 80,001 -941 0.02% 2,375,747
2025-05-13 2025-05-09 26.987 80,942 +941 0.02% 2,184,392
2025-04-08 2025-04-03 25.287 80,001 -1,882 0.02% 2,022,998
2025-03-26 2025-03-24 30.175 81,883 +1,882 0.02% 2,470,786
2025-02-12 2025-02-10 28.475 80,001 -4,706 0.02% 2,277,997
2025-02-05 2025-02-03 27.678 84,707 -941 0.02% 2,344,499
2025-02-03 2025-01-24 28.581 85,648 -1,883 0.02% 2,447,893
2025-01-23 2025-01-21 28.793 87,531 -941 0.02% 2,520,311
2025-01-14 2025-01-10 28.156 88,472 +1,883 0.02% 2,491,006
2025-01-08 2025-01-06 28.050 86,589 +941 0.02% 2,428,788
2024-11-13 2024-11-11 26.456 85,648 -2,824 0.02% 2,265,894
2024-11-12 2024-11-08 27.837 88,472 +2,824 0.02% 2,462,806
2024-06-28 2024-06-26 34.702 85,648 +3,307 0.02% 2,972,161
2024-04-11 2024-04-09 31.055 82,341 -905 0.02% 2,557,101
2024-04-10 2024-04-08 30.447 83,246 +905 0.02% 2,534,606
2024-01-08 2024-01-04 19.628 82,341 -905 0.02% 1,616,161
2024-01-02 2023-12-28 19.009 83,246 -905 0.02% 1,582,404
2023-12-29 2023-12-27 18.721 84,151 -904 0.02% 1,575,427
2023-12-28 2023-12-22 18.103 85,055 +904 0.02% 1,539,711
2023-12-27 2023-12-21 18.832 84,151 -904 0.02% 1,584,727
2023-12-12 2023-12-08 19.053 85,055 +904 0.02% 1,620,551
2023-12-11 2023-12-07 19.782 84,151 +905 0.02% 1,664,707
2023-12-08 2023-12-06 20.423 83,246 -905 0.02% 1,700,164
2023-12-01 2023-11-29 21.683 84,151 +905 0.02% 1,824,668
2023-11-28 2023-11-24 22.877 83,246 -905 0.02% 1,904,405
2023-11-27 2023-11-23 22.877 84,151 +1,810 0.02% 1,925,108
2023-11-14 2023-11-10 23.208 82,341 -1,810 0.02% 1,911,001
2023-11-13 2023-11-09 22.545 84,151 -904 0.02% 1,897,208
2023-11-09 2023-11-07 22.601 85,055 +904 0.02% 1,922,289
2023-11-08 2023-11-06 22.877 84,151 +1,810 0.02% 1,925,108
2023-10-16 2023-10-12 23.761 82,341 -1,810 0.02% 1,956,501
2023-10-13 2023-10-11 21.086 84,151 +905 0.02% 1,774,448
2023-10-10 2023-10-06 21.396 83,246 +905 0.02% 1,781,124
2023-10-03 2023-09-28 22.103 82,341 -4,524 0.02% 1,820,001
2023-09-29 2023-09-27 20.910 86,865 +3,619 0.02% 1,816,316
2023-09-28 2023-09-26 21.683 83,246 -2,714 0.02% 1,805,044
2023-09-27 2023-09-25 21.308 85,960 +1,809 0.02% 1,831,593
2023-09-26 2023-09-22 21.551 84,151 +1,810 0.02% 1,813,508
2023-09-22 2023-09-20 21.595 82,341 -4,524 0.02% 1,778,141
2023-09-21 2023-09-19 20.865 86,865 -7,239 0.02% 1,812,476
2023-09-20 2023-09-18 19.517 94,104 +1,810 0.02% 1,836,641
2023-09-19 2023-09-15 19.782 92,294 +2,714 0.02% 1,825,795
2023-09-18 2023-09-14 20.114 89,580 +905 0.02% 1,801,806
2023-09-15 2023-09-13 20.445 88,675 +3,620 0.02% 1,813,003
2023-09-13 2023-09-11 21.661 85,055 -1,810 0.02% 1,842,389
2023-09-12 2023-09-07 21.109 86,865 +905 0.02% 1,833,596
2023-09-11 2023-09-06 21.440 85,960 +905 0.02% 1,842,993
2023-09-07 2023-09-05 21.926 85,055 +1,809 0.02% 1,864,949
2023-09-06 2023-09-04 22.822 83,246 +905 0.02% 1,899,805
2023-08-31 2023-08-29 22.656 82,341 -905 0.02% 1,865,501
2023-08-30 2023-08-28 21.175 83,246 +905 0.02% 1,762,724
2023-08-10 2023-08-08 23.319 82,341 -1,810 0.02% 1,920,101
2023-08-08 2023-08-04 23.208 84,151 +1,810 0.02% 1,953,008
2023-08-03 2023-08-01 23.429 82,341 -905 0.02% 1,929,201
2023-08-02 2023-07-31 22.214 83,246 +905 0.02% 1,849,204
2023-07-21 2023-07-19 22.269 82,341 -1,810 0.02% 1,833,651
2023-07-18 2023-07-13 20.534 84,151 +1,810 0.02% 1,727,947
2023-07-13 2023-07-11 20.247 82,341 -1,810 0.02% 1,667,121
2023-07-12 2023-07-10 19.495 84,151 +1,810 0.02% 1,640,527
2023-07-10 2023-07-06 22.639 82,341 +4,841 0.02% 1,864,080
2023-05-03 2023-04-28 21.253 77,500 -4,258 0.02% 1,647,106
2023-04-21 2023-04-19 20.361 81,758 -4,258 0.02% 1,664,642
2022-06-30 2022-06-28 10.637 86,016 +2,461 0.02% 914,980
2022-05-19 2022-05-17 9.187 83,555 -8,273 0.02% 767,601
2022-05-04 2022-04-29 9.344 91,828 +8,273 0.02% 858,034
2022-04-20 2022-04-14 10.057 83,555 -8,273 0.02% 840,322
2022-03-03 2022-03-01 10.855 91,828 +8,273 0.02% 996,784
2021-11-09 2021-11-05 9.936 83,555 -3,309 0.02% 830,222
2021-11-01 2021-10-28 10.226 86,864 +3,309 0.02% 888,300
2021-07-09 2021-07-07 12.233 83,555 -1,654 0.02% 1,022,122
2021-06-29 2021-06-25 14.087 85,209 +3,174 0.02% 1,200,379
2021-06-18 2021-06-16 13.686 82,035 +3,983 0.02% 1,122,706
2021-04-14 2021-04-12 17.226 78,052 +3,982 0.02% 1,344,554
2021-04-08 2021-04-01 17.528 74,070 -797 0.02% 1,298,279
2021-03-24 2021-03-22 15.870 74,867 -796 0.02% 1,188,168
2021-03-04 2021-03-02 16.875 75,663 -3,186 0.02% 1,276,801
2021-03-01 2021-02-25 15.720 78,849 -796 0.02% 1,239,484
2021-02-26 2021-02-24 15.067 79,645 +796 0.02% 1,199,997
2021-02-24 2021-02-22 15.669 78,849 +3,982 0.02% 1,235,524
2021-02-18 2021-02-16 19.361 74,867 +797 0.02% 1,449,489
2021-02-04 2021-02-02 18.080 74,070 -3,186 0.02% 1,339,199
2021-02-03 2021-02-01 16.925 77,256 +3,186 0.02% 1,307,562
2021-01-26 2021-01-22 19.336 74,070 +2,389 0.02% 1,432,199
2021-01-20 2021-01-18 19.060 71,681 -1,593 0.02% 1,366,206
2021-01-15 2021-01-13 16.850 73,274 +1,593 0.02% 1,234,647
2021-01-14 2021-01-12 17.000 71,681 -7,168 0.02% 1,218,605
2021-01-12 2021-01-08 14.087 78,849 +3,186 0.02% 1,110,783
2021-01-06 2021-01-04 14.565 75,663 +3,982 0.02% 1,102,000
2020-12-11 2020-12-09 14.464 71,681 -796 0.02% 1,036,804
2020-12-10 2020-12-08 14.389 72,477 +796 0.02% 1,042,858
2020-11-19 2020-11-17 16.197 71,681 -1,593 0.02% 1,161,005
2020-11-11 2020-11-09 15.243 73,274 +1,593 0.02% 1,116,886
2020-08-28 2020-08-26 13.811 71,681 -3,982 0.02% 990,004
2020-08-25 2020-08-21 14.138 75,663 -3,982 0.02% 1,069,700
2020-08-12 2020-08-10 11.840 79,645 +7,964 0.02% 942,997
2020-06-30 2020-06-26 12.000 71,681 +3,503 0.02% 860,139
2020-06-29 2020-06-24 11.854 68,178 -2,272 0.02% 808,205
2020-06-02 2020-05-29 12.475 70,450 +2,272 0.02% 878,848
2020-05-20 2020-05-18 10.957 68,178 -5,302 0.02% 747,004
2020-05-19 2020-05-15 10.759 73,480 +5,302 0.02% 790,547
2020-03-27 2020-03-25 9.135 68,178 -7,575 0.02% 622,804
2020-03-26 2020-03-24 8.449 75,753 +7,575 0.02% 640,001
2019-12-20 2019-12-18 10.508 68,178 -3,787 0.02% 716,404
2019-12-18 2019-12-16 10.323 71,965 +3,787 0.02% 742,898
2019-11-05 2019-11-01 10.455 68,178 -1,515 0.02% 712,804
2019-11-01 2019-10-30 9.637 69,693 +758 0.02% 671,603
2019-10-31 2019-10-29 9.861 68,935 +757 0.02% 679,769
2019-10-29 2019-10-25 9.980 68,178 -1,515 0.02% 680,404
2019-10-17 2019-10-15 9.980 69,693 -6,817 0.02% 695,523
2019-10-14 2019-10-10 9.808 76,510 +4,545 0.02% 750,426
2019-10-10 2019-10-08 9.755 71,965 -2,273 0.02% 702,048
2019-10-09 2019-10-04 9.663 74,238 -757 0.02% 717,362
2019-10-08 2019-10-03 9.663 74,995 -758 0.02% 724,677
2019-10-03 2019-09-30 9.940 75,753 +1,515 0.02% 753,001
2019-10-02 2019-09-27 10.033 74,238 -757 0.02% 744,802
2019-09-27 2019-09-25 10.244 74,995 -758 0.02% 768,236
2019-09-26 2019-09-24 10.138 75,753 -3,030 0.02% 768,001
2019-09-24 2019-09-20 10.719 78,783 -1,515 0.02% 844,480
2019-09-23 2019-09-19 10.719 80,298 -758 0.02% 860,719
2019-09-20 2019-09-18 10.732 81,056 +758 0.02% 869,914
2019-09-18 2019-09-16 10.904 80,298 +3,788 0.02% 875,559
2019-09-17 2019-09-13 11.392 76,510 +3,030 0.02% 871,625
2019-09-05 2019-09-03 10.904 73,480 +757 0.02% 801,217
2019-09-03 2019-08-30 10.851 72,723 -3,787 0.02% 789,122
2019-09-02 2019-08-29 10.983 76,510 +3,787 0.02% 840,315
2019-08-20 2019-08-16 10.679 72,723 +1,515 0.02% 776,642
2019-08-12 2019-08-08 10.547 71,208 +1,515 0.02% 751,063
2019-08-09 2019-08-07 10.244 69,693 -3,030 0.02% 713,924
2019-08-01 2019-07-30 11.749 72,723 +4,545 0.02% 854,403
2019-07-30 2019-07-26 11.062 68,178 -757 0.02% 754,204
2019-07-29 2019-07-25 11.207 68,935 +757 0.02% 772,589
2019-07-12 2019-07-10 12.079 68,178 -3,787 0.02% 823,505
2019-07-03 2019-06-28 12.964 71,965 +2,494 0.02% 932,925
2019-06-03 2019-05-30 12.909 69,471 -1,463 0.02% 896,794
2019-05-31 2019-05-29 12.936 70,934 +1,463 0.02% 917,620
2019-05-07 2019-05-03 14.605 69,471 -732 0.02% 1,014,593
2019-05-06 2019-05-02 14.550 70,203 +732 0.02% 1,021,444
2019-05-02 2019-04-29 14.495 69,471 -7,313 0.02% 1,006,993
2019-04-29 2019-04-25 13.976 76,784 +7,313 0.02% 1,073,097
2019-04-26 2019-04-24 14.878 69,471 -6,582 0.02% 1,033,593
2019-04-25 2019-04-23 15.179 76,053 -5,850 0.02% 1,154,401
2019-04-24 2019-04-18 15.261 81,903 -8,044 0.02% 1,249,917
2019-04-18 2019-04-16 15.234 89,947 +8,775 0.03% 1,370,216
2019-04-17 2019-04-15 15.261 81,172 +1,463 0.02% 1,238,761
2019-04-16 2019-04-12 15.753 79,709 -732 0.02% 1,255,674
2019-04-15 2019-04-11 15.781 80,441 +1,463 0.02% 1,269,406
2019-04-12 2019-04-10 16.246 78,978 -731 0.02% 1,283,039
2019-04-11 2019-04-09 16.163 79,709 +1,462 0.02% 1,288,374
2019-04-10 2019-04-08 16.519 78,247 +8,776 0.02% 1,292,563
2019-04-03 2019-04-01 16.410 69,471 -2,194 0.02% 1,139,993
2019-04-02 2019-03-29 15.097 71,665 -21,939 0.02% 1,081,916
2019-03-18 2019-03-14 14.112 93,604 -2,193 0.03% 1,320,965
2019-03-15 2019-03-13 14.550 95,797 -21,939 0.03% 1,393,833
2019-03-11 2019-03-07 14.905 117,736 -5,850 0.04% 1,754,902
2019-03-08 2019-03-06 15.152 123,586 -731 0.04% 1,872,519
2019-03-07 2019-03-05 12.362 124,317 +10,238 0.04% 1,536,796
2019-03-06 2019-03-04 12.198 114,079 -11,701 0.03% 1,391,515
2019-03-05 2019-03-01 11.774 125,780 -11,700 0.04% 1,480,921
2019-03-04 2019-02-28 11.159 137,480 +5,850 0.04% 1,534,076
2019-03-01 2019-02-27 11.008 131,630 +13,894 0.04% 1,448,999
2019-02-21 2019-02-19 12.061 117,736 -4,388 0.04% 1,420,022
2019-02-20 2019-02-18 11.883 122,124 -13,163 0.04% 1,451,236
2019-02-19 2019-02-15 11.391 135,287 -2,193 0.04% 1,541,055
2019-02-18 2019-02-14 12.088 137,480 -8,776 0.04% 1,661,916
2019-02-14 2019-02-12 11.870 146,256 -5,119 0.04% 1,736,004
2019-02-13 2019-02-11 11.842 151,375 +29,983 0.05% 1,792,624
2019-02-12 2019-02-08 12.581 121,392 +7,313 0.04% 1,527,197
2019-01-30 2019-01-28 10.516 114,079 -2,194 0.03% 1,199,635
2019-01-29 2019-01-25 9.818 116,273 -8,044 0.03% 1,141,617
2019-01-28 2019-01-24 9.818 124,317 -1,463 0.04% 1,220,597
2019-01-25 2019-01-23 9.873 125,780 +6,582 0.04% 1,241,841
2019-01-24 2019-01-22 9.900 119,198 -10,970 0.04% 1,180,116
2019-01-23 2019-01-21 9.887 130,168 +6,582 0.04% 1,286,944
2019-01-22 2019-01-18 9.777 123,586 +11,700 0.04% 1,208,349
2019-01-17 2019-01-15 8.971 111,886 -14,625 0.03% 1,003,684
2019-01-16 2019-01-14 8.738 126,511 -2,925 0.04% 1,105,468
2019-01-15 2019-01-11 8.806 129,436 +4,387 0.04% 1,139,877
2019-01-14 2019-01-10 8.943 125,049 +6,582 0.04% 1,118,343
2019-01-11 2019-01-09 9.025 118,467 +6,581 0.04% 1,069,199
2018-11-20 2018-11-16 8.369 111,886 -1,462 0.03% 936,363
2018-11-14 2018-11-12 7.904 113,348 -731 0.03% 895,899
2018-11-08 2018-11-06 8.150 114,079 +2,193 0.03% 929,756
2018-10-24 2018-10-22 8.615 111,886 -17,550 0.03% 963,903
2018-09-28 2018-09-26 9.463 129,436 -6,582 0.04% 1,224,837
2018-09-24 2018-09-20 9.326 136,018 -27,788 0.04% 1,268,522
2018-09-21 2018-09-19 9.312 163,806 +27,788 0.05% 1,525,436
2018-09-03 2018-08-30 8.930 136,018 +4,388 0.04% 1,214,582
2018-08-24 2018-08-22 8.697 131,630 -2,925 0.04% 1,144,799
2018-08-20 2018-08-16 8.218 134,555 +1,462 0.04% 1,105,838
2018-08-07 2018-08-03 8.670 133,093 -8,044 0.04% 1,153,883
2018-07-20 2018-07-18 10.215 141,137 +2,925 0.04% 1,441,713
2018-06-29 2018-06-27 11.908 138,212 +9,175 0.04% 1,645,822
2018-06-22 2018-06-20 12.435 129,037 +5,462 0.04% 1,604,606
2018-06-15 2018-06-13 13.241 123,575 -2,731 0.04% 1,636,234
2018-06-14 2018-06-12 13.153 126,306 +2,731 0.04% 1,661,295
2018-06-11 2018-06-07 13.490 123,575 -2,731 0.04% 1,667,004
2018-06-01 2018-05-30 12.875 126,306 +2,731 0.04% 1,626,145
2018-05-21 2018-05-17 12.157 123,575 -2,049 0.04% 1,502,295
2018-05-17 2018-05-15 12.054 125,624 +2,049 0.04% 1,514,324
2018-05-16 2018-05-14 12.186 123,575 -2,731 0.04% 1,505,915
2018-05-14 2018-05-10 12.084 126,306 +682 0.04% 1,526,245
2018-05-11 2018-05-09 12.113 125,624 +2,049 0.04% 1,521,684
2018-05-04 2018-05-02 12.084 123,575 -6,145 0.04% 1,493,245
2018-05-03 2018-04-30 11.776 129,720 +6,145 0.04% 1,527,599
2018-04-26 2018-04-24 11.996 123,575 -5,462 0.04% 1,482,385
2018-04-25 2018-04-23 11.542 129,037 +4,096 0.04% 1,489,316
2018-04-24 2018-04-20 11.923 124,941 +1,366 0.04% 1,489,621
2018-04-19 2018-04-17 12.054 123,575 -1,366 0.04% 1,489,625
2018-04-18 2018-04-16 12.054 124,941 +1,366 0.04% 1,506,091
2018-04-11 2018-04-09 11.835 123,575 -3,414 0.04% 1,462,475
2018-04-10 2018-04-06 11.454 126,989 +1,365 0.04% 1,454,519
2018-04-09 2018-04-04 11.864 125,624 +2,049 0.04% 1,490,404
2018-03-29 2018-03-27 13.241 123,575 -1,366 0.04% 1,636,234
2018-03-28 2018-03-26 12.977 124,941 -4,779 0.04% 1,621,381
2018-03-26 2018-03-22 13.153 129,720 +4,779 0.04% 1,706,199
2018-03-23 2018-03-21 13.651 124,941 +17,751 0.04% 1,705,561
2018-03-21 2018-03-19 14.178 107,190 +2,048 0.03% 1,519,764
2018-03-20 2018-03-16 13.915 105,142 +683 0.03% 1,463,007
2018-03-19 2018-03-15 14.193 104,459 +20,482 0.03% 1,482,573
2018-03-16 2018-03-14 14.105 83,977 -682 0.03% 1,184,495
2018-03-15 2018-03-13 14.164 84,659 +2,048 0.03% 1,199,074
2018-03-14 2018-03-12 14.427 82,611 -2,048 0.03% 1,191,847
2018-03-13 2018-03-09 14.061 84,659 +2,048 0.03% 1,190,394
2018-03-09 2018-03-07 13.841 82,611 -683 0.03% 1,143,447
2018-03-07 2018-03-05 13.768 83,294 +683 0.03% 1,146,801
2018-02-21 2018-02-15 14.618 82,611 -1,366 0.03% 1,207,577
2018-02-13 2018-02-09 12.919 83,977 +1,366 0.03% 1,084,864
2018-02-08 2018-02-06 13.973 82,611 +1,365 0.03% 1,154,337
2018-01-30 2018-01-26 16.668 81,246 -2,048 0.03% 1,354,225
2018-01-19 2018-01-17 16.112 83,294 -6,827 0.03% 1,342,001
2018-01-18 2018-01-16 16.317 90,121 -1,366 0.03% 1,470,475
2018-01-16 2018-01-12 15.672 91,487 -102,410 0.03% 1,433,803
2018-01-15 2018-01-11 15.174 193,897 +10,241 0.06% 2,942,235
2018-01-12 2018-01-10 15.204 183,656 +10,923 0.06% 2,792,215
2018-01-10 2018-01-08 14.911 172,733 -6,827 0.06% 2,575,547
2018-01-08 2018-01-04 14.017 179,560 -2,048 0.06% 2,516,912
2018-01-05 2018-01-03 13.871 181,608 +2,048 0.06% 2,519,019
2017-12-18 2017-12-14 13.373 179,560 -683 0.06% 2,401,192
2017-12-15 2017-12-13 12.362 180,243 +683 0.06% 2,228,165
2017-12-07 2017-12-05 12.728 179,560 -1,365 0.06% 2,285,472
2017-12-06 2017-12-04 12.816 180,925 +682 0.06% 2,318,745
2017-12-01 2017-11-29 13.021 180,243 -3,413 0.06% 2,346,965
2017-11-30 2017-11-28 12.889 183,656 +1,365 0.06% 2,367,196
2017-11-29 2017-11-27 13.080 182,291 +683 0.06% 2,384,312
2017-11-27 2017-11-23 13.182 181,608 +1,365 0.06% 2,393,999
2017-11-23 2017-11-21 13.504 180,243 +683 0.06% 2,434,085
2017-11-22 2017-11-20 13.182 179,560 -8,193 0.06% 2,367,002
2017-11-17 2017-11-15 13.607 187,753 +8,193 0.06% 2,554,754
2017-11-16 2017-11-14 13.988 179,560 +6,827 0.06% 2,511,652
2017-11-14 2017-11-10 14.120 172,733 -2,048 0.06% 2,438,927
2017-11-13 2017-11-09 13.856 174,781 +46,426 0.06% 2,421,764
2017-11-10 2017-11-08 13.885 128,355 -682 0.04% 1,782,246
2017-11-09 2017-11-07 13.666 129,037 +682 0.04% 1,763,366
2017-11-07 2017-11-03 14.266 128,355 -682 0.04% 1,831,126
2017-11-06 2017-11-02 14.486 129,037 +682 0.04% 1,869,205
2017-11-03 2017-11-01 14.793 128,355 -1,365 0.04% 1,898,806
2017-11-01 2017-10-30 14.500 129,720 -11,607 0.04% 1,880,999
2017-10-31 2017-10-27 14.940 141,327 +683 0.05% 2,111,406
2017-10-30 2017-10-26 15.174 140,644 -4,096 0.04% 2,134,162
2017-10-27 2017-10-25 15.262 144,740 +4,096 0.05% 2,209,036
2017-10-18 2017-10-16 15.233 140,644 -6,827 0.04% 2,142,402
2017-10-17 2017-10-13 14.823 147,471 -5,462 0.05% 2,185,917
2017-10-16 2017-10-12 15.438 152,933 -14,338 0.05% 2,360,958
2017-10-12 2017-10-10 14.281 167,271 -11,606 0.05% 2,388,756
2017-10-11 2017-10-09 14.574 178,877 +37,550 0.06% 2,606,898
2017-10-09 2017-10-04 12.948 141,327 -682 0.05% 1,829,885
2017-10-06 2017-10-03 12.684 142,009 -2,049 0.05% 1,801,276
2017-10-03 2017-09-28 12.640 144,058 +2,731 0.05% 1,820,936
2017-09-28 2017-09-26 13.109 141,327 +20,483 0.05% 1,852,655
2017-09-27 2017-09-25 13.226 120,844 -26,627 0.04% 1,598,304
2017-09-26 2017-09-22 13.724 147,471 -30,041 0.05% 2,023,917
2017-09-25 2017-09-21 13.710 177,512 +33,454 0.06% 2,433,605
2017-09-22 2017-09-20 12.069 144,058 -4,096 0.05% 1,738,645
2017-09-21 2017-09-19 11.615 148,154 +1,366 0.05% 1,720,810
2017-09-20 2017-09-18 11.732 146,788 -683 0.05% 1,722,144
2017-09-19 2017-09-15 11.718 147,471 +1,365 0.05% 1,727,997
2017-09-18 2017-09-14 12.025 146,106 +5,462 0.05% 1,756,943
2017-09-15 2017-09-13 12.508 140,644 +1,366 0.04% 1,759,242
2017-09-13 2017-09-11 12.626 139,278 -2,049 0.04% 1,758,475
2017-09-12 2017-09-08 12.406 141,327 +2,731 0.05% 1,753,295
2017-09-11 2017-09-07 12.728 138,596 -2,731 0.04% 1,764,074
2017-09-08 2017-09-06 12.816 141,327 +7,511 0.05% 1,811,255
2017-09-06 2017-09-04 13.241 133,816 +2,730 0.04% 1,771,834
2017-09-05 2017-09-01 13.358 131,086 +683 0.04% 1,751,046
2017-09-04 2017-08-31 13.592 130,403 -6,144 0.04% 1,772,483
2017-09-01 2017-08-30 13.036 136,547 +1,365 0.04% 1,779,994
2017-08-31 2017-08-29 13.109 135,182 +6,145 0.04% 1,772,101
2017-08-30 2017-08-28 13.373 129,037 +2,048 0.04% 1,725,566
2017-08-28 2017-08-24 13.622 126,989 +683 0.04% 1,729,798
2017-08-24 2017-08-21 13.871 126,306 -2,049 0.04% 1,751,945
2017-08-21 2017-08-17 13.461 128,355 +683 0.04% 1,727,726
2017-08-17 2017-08-15 13.461 127,672 +1,366 0.04% 1,718,532
2017-08-16 2017-08-14 14.251 126,306 -683 0.04% 1,800,045
2017-08-15 2017-08-11 14.281 126,989 +5,462 0.04% 1,813,498
2017-08-14 2017-08-10 16.434 121,527 +14,337 0.04% 1,997,156
2017-08-11 2017-08-09 16.990 107,190 -3,413 0.03% 1,821,204
2017-08-10 2017-08-08 16.522 110,603 -4,780 0.04% 1,827,353
2017-08-09 2017-08-07 15.965 115,383 -682 0.04% 1,842,107
2017-08-08 2017-08-04 15.936 116,065 -3,414 0.04% 1,849,595
2017-08-07 2017-08-03 15.614 119,479 +683 0.04% 1,865,500
2017-08-04 2017-08-02 15.965 118,796 +682 0.04% 1,896,596
2017-08-03 2017-08-01 16.141 118,114 -682 0.04% 1,906,468
2017-08-02 2017-07-31 16.375 118,796 -683 0.04% 1,945,316
2017-08-01 2017-07-28 16.141 119,479 -683 0.04% 1,928,500
2017-07-31 2017-07-27 16.112 120,162 +683 0.04% 1,936,004
2017-07-28 2017-07-26 16.580 119,479 +2,731 0.04% 1,981,000
2017-07-27 2017-07-25 17.254 116,748 +1,365 0.04% 2,014,379
2017-07-26 2017-07-24 17.869 115,383 -7,510 0.04% 2,061,807
2017-07-25 2017-07-21 17.283 122,893 +6,145 0.04% 2,124,005
2017-07-24 2017-07-20 17.635 116,748 +6,145 0.04% 2,058,839
2017-07-21 2017-07-19 17.869 110,603 +8,875 0.04% 1,976,392
2017-07-13 2017-07-11 19.041 101,728 -2,048 0.03% 1,937,003
2017-07-12 2017-07-10 18.016 103,776 -4,779 0.03% 1,869,599
2017-07-11 2017-07-07 17.576 108,555 +2,731 0.03% 1,907,996
2017-07-10 2017-07-06 17.664 105,824 +2,731 0.03% 1,869,295
2017-07-07 2017-07-05 17.957 103,093 +1,365 0.03% 1,851,254
2017-07-04 2017-06-30 20.009 101,728 +2,021 0.03% 2,035,434
2017-07-03 2017-06-29 19.918 99,707 -1,330 0.03% 1,985,997
2017-06-30 2017-06-28 19.557 101,037 +1,330 0.03% 1,976,008
2017-06-29 2017-06-27 20.009 99,707 +665 0.03% 1,994,997
2017-06-28 2017-06-26 20.520 99,042 -665 0.03% 2,032,351
2017-06-21 2017-06-19 18.564 99,707 +6,647 0.03% 1,850,997
2017-06-08 2017-06-06 18.625 93,060 +1,994 0.03% 1,733,200
2017-06-07 2017-06-05 17.993 91,066 +6,647 0.03% 1,638,522
2017-05-17 2017-05-15 17.090 84,419 -664 0.03% 1,442,725
2017-05-05 2017-05-02 16.759 85,083 +664 0.03% 1,425,912
2017-04-25 2017-04-21 17.361 84,419 -1,994 0.03% 1,465,585
2017-04-11 2017-04-07 16.849 86,413 -1,329 0.03% 1,456,002
2017-04-03 2017-03-30 17.150 87,742 -65,807 0.03% 1,504,795
2017-03-29 2017-03-27 16.398 153,549 +1,329 0.05% 2,517,899
2017-03-02 2017-02-28 13.841 152,220 -1,329 0.05% 2,106,805
2017-02-28 2017-02-24 13.991 153,549 -1,329 0.05% 2,148,299
2017-02-27 2017-02-23 13.735 154,878 -3,324 0.05% 2,127,284
2017-02-24 2017-02-22 13.615 158,202 +4,653 0.05% 2,153,899
2017-02-23 2017-02-21 14.668 153,549 -7,977 0.05% 2,252,249
2017-02-22 2017-02-20 14.141 161,526 +665 0.05% 2,284,206
2017-02-21 2017-02-17 13.705 160,861 +5,983 0.05% 2,204,621
2017-02-20 2017-02-16 13.374 154,878 -3,324 0.05% 2,071,364
2017-01-20 2017-01-18 10.651 158,202 -3,988 0.05% 1,685,040
2017-01-19 2017-01-17 10.320 162,190 -1,994 0.05% 1,673,837
2017-01-18 2017-01-16 10.034 164,184 +1,994 0.05% 1,647,485
2017-01-17 2017-01-13 10.380 162,190 +3,988 0.05% 1,683,597
2017-01-04 2016-12-30 9.523 158,202 -13,294 0.05% 1,506,540
2016-12-16 2016-12-14 9.523 171,496 -6,647 0.06% 1,633,137
2016-12-15 2016-12-13 9.463 178,143 +13,294 0.06% 1,685,716
2016-12-12 2016-12-08 9.779 164,849 +6,647 0.05% 1,611,998
2016-12-09 2016-12-07 9.523 158,202 -6,647 0.05% 1,506,540
2016-12-07 2016-12-05 9.749 164,849 -4,653 0.05% 1,607,038
2016-12-06 2016-12-02 9.989 169,502 +11,300 0.06% 1,693,198
2016-12-01 2016-11-29 10.426 158,202 -6,647 0.05% 1,649,340
2016-11-30 2016-11-28 10.365 164,849 -13,959 0.05% 1,708,718
2016-11-29 2016-11-25 10.350 178,808 -5,983 0.06% 1,850,718
2016-11-25 2016-11-23 10.260 184,791 -39,882 0.06% 1,895,964
2016-11-23 2016-11-21 10.260 224,673 -6,648 0.07% 2,305,155
2016-11-22 2016-11-18 10.260 231,321 -73,118 0.08% 2,373,364
2016-11-21 2016-11-17 10.019 304,439 -33,236 0.10% 3,050,278
2016-11-18 2016-11-16 10.110 337,675 -97,713 0.11% 3,413,761
2016-11-17 2016-11-15 9.658 435,388 -41,877 0.14% 4,205,100
2016-11-16 2016-11-14 9.448 477,265 +13,294 0.16% 4,509,040
2016-11-14 2016-11-10 9.673 463,971 -29,912 0.15% 4,488,143
2016-11-09 2016-11-07 9.523 493,883 -3,323 0.16% 4,703,192
2016-11-07 2016-11-03 9.357 497,206 +13,294 0.16% 4,652,556
2016-11-04 2016-11-02 9.523 483,912 +63,148 0.16% 4,608,239
2016-11-03 2016-11-01 9.944 420,764 -23,265 0.14% 4,184,128
2016-11-02 2016-10-31 9.854 444,029 +13,294 0.15% 4,375,398
2016-11-01 2016-10-28 9.989 430,735 -17,283 0.14% 4,302,720
2016-10-27 2016-10-25 10.350 448,018 +6,648 0.15% 4,637,125
2016-10-26 2016-10-24 10.531 441,370 +67,136 0.14% 4,647,996
2016-10-25 2016-10-20 10.531 374,234 -27,918 0.12% 3,940,998
2016-10-24 2016-10-19 10.275 402,152 -63,148 0.13% 4,132,148
2016-10-20 2016-10-18 9.929 465,300 +7,976 0.15% 4,619,999
2016-10-19 2016-10-17 9.779 457,324 -33,235 0.15% 4,472,005
2016-10-18 2016-10-14 9.628 490,559 +48,524 0.16% 4,723,197
2016-10-17 2016-10-13 9.688 442,035 +36,559 0.14% 4,282,599
2016-10-14 2016-10-12 9.839 405,476 +87,742 0.13% 3,989,402
2016-10-13 2016-10-11 10.140 317,734 +47,195 0.10% 3,221,725
2016-10-12 2016-10-07 10.606 270,539 +28,583 0.09% 2,869,352
2016-10-11 2016-10-06 10.681 241,956 +113,666 0.08% 2,584,399
2016-10-07 2016-10-05 10.335 128,290 +3,324 0.04% 1,325,911
2016-10-04 2016-09-30 10.772 124,966 -6,647 0.04% 1,346,077
2016-10-03 2016-09-29 10.772 131,613 +6,647 0.04% 1,417,675
2016-09-26 2016-09-22 9.884 124,966 -6,647 0.04% 1,235,157
2016-09-23 2016-09-21 10.215 131,613 -6,648 0.04% 1,344,415
2016-09-21 2016-09-19 9.132 138,261 +6,648 0.05% 1,262,564
2016-09-19 2016-09-14 8.244 131,613 -6,648 0.04% 1,085,036
2016-09-15 2016-09-13 8.124 138,261 -4,653 0.05% 1,123,203
2016-09-14 2016-09-12 8.049 142,914 +11,301 0.05% 1,150,253
2016-09-08 2016-09-06 8.139 131,613 -2,659 0.04% 1,071,176
2016-09-07 2016-09-05 8.034 134,272 +2,659 0.04% 1,078,677
2016-08-26 2016-08-24 8.304 131,613 -26,589 0.04% 1,092,956
2016-08-25 2016-08-23 7.958 158,202 -5,982 0.05% 1,259,020
2016-08-23 2016-08-19 7.688 164,184 -24,595 0.05% 1,262,166
2016-08-22 2016-08-18 8.049 188,779 +1,330 0.06% 1,519,401
2016-08-19 2016-08-17 8.304 187,449 +51,183 0.06% 1,556,636
2016-08-18 2016-08-16 8.711 136,266 +26,588 0.04% 1,186,946
2016-08-10 2016-08-08 8.244 109,678 -13,294 0.04% 904,201
2016-08-09 2016-08-05 7.778 122,972 +9,971 0.04% 956,449
2016-08-08 2016-08-04 7.597 113,001 -7,977 0.04% 858,497
2016-08-04 2016-08-01 7.071 120,978 -12,630 0.04% 855,400
2016-08-03 2016-07-29 6.920 133,608 +665 0.04% 924,603
2016-08-01 2016-07-28 6.995 132,943 -2,659 0.04% 930,001
2016-07-28 2016-07-26 7.041 135,602 +7,977 0.04% 954,722
2016-07-27 2016-07-25 7.041 127,625 -48,524 0.04% 898,559
2016-07-22 2016-07-20 6.213 176,149 +16,618 0.06% 1,094,448
2016-07-20 2016-07-18 6.033 159,531 +49,853 0.05% 962,397
2016-07-13 2016-07-11 5.356 109,678 -6,647 0.04% 587,401
2016-07-12 2016-07-08 5.250 116,325 +6,647 0.04% 610,750
2016-07-07 2016-07-05 5.160 109,678 -6,647 0.04% 565,951
2016-07-06 2016-07-04 5.190 116,325 -4,653 0.04% 603,750
2016-07-05 2016-06-30 5.326 120,978 -3,324 0.04% 644,280
2016-07-04 2016-06-29 5.326 124,302 +5,983 0.04% 661,982
2016-06-30 2016-06-28 5.356 118,319 +6,647 0.04% 633,679
2016-06-29 2016-06-27 5.906 111,672 -11,965 0.04% 659,535
2016-06-28 2016-06-24 5.874 123,637 +19,150 0.04% 726,296
2016-04-29 2016-04-27 5.590 104,487 -2,533 0.04% 584,101
2016-04-28 2016-04-26 5.464 107,020 +1,900 0.04% 584,741
2016-04-27 2016-04-25 5.622 105,120 -3,166 0.04% 590,959
2016-04-26 2016-04-22 5.669 108,286 +3,799 0.04% 613,888
2016-04-08 2016-04-06 5.148 104,487 -2,533 0.04% 537,901
2016-04-06 2016-04-01 5.148 107,020 +2,533 0.04% 550,940
2016-04-01 2016-03-30 4.769 104,487 -17,098 0.04% 498,301
2016-03-31 2016-03-29 4.548 121,585 -3,166 0.04% 552,961
2016-03-24 2016-03-22 4.674 124,751 -633 0.04% 583,120
2016-03-23 2016-03-21 4.753 125,384 +20,897 0.04% 595,979
2016-03-16 2016-03-14 4.643 104,487 -2,533 0.04% 485,100
2016-03-15 2016-03-11 4.501 107,020 +2,533 0.04% 481,650
2016-03-07 2016-03-03 4.169 104,487 -5,066 0.04% 435,600
2016-03-04 2016-03-02 4.201 109,553 +5,066 0.04% 460,180
2015-12-18 2015-12-16 5.953 104,487 -6,332 0.04% 622,051
2015-12-16 2015-12-14 5.938 110,819 +6,332 0.04% 657,997
2015-12-08 2015-12-04 6.253 104,487 -3,166 0.04% 653,401
2015-12-07 2015-12-03 6.159 107,653 -2,533 0.04% 662,999
2015-12-04 2015-12-02 6.143 110,186 -11,399 0.04% 676,859
2015-12-03 2015-12-01 6.238 121,585 -22,164 0.04% 758,402
2015-12-02 2015-11-30 6.380 143,749 +25,964 0.05% 917,082
2015-12-01 2015-11-27 6.032 117,785 -20,898 0.04% 710,519
2015-11-27 2015-11-25 6.001 138,683 +3,167 0.05% 832,202
2015-11-26 2015-11-24 6.001 135,516 +6,332 0.05% 813,198
2015-11-25 2015-11-23 6.080 129,184 -2,533 0.04% 785,401
2015-11-23 2015-11-19 6.159 131,717 +1,267 0.05% 811,201
2015-11-20 2015-11-18 6.032 130,450 +2,533 0.04% 786,918
2015-11-18 2015-11-16 6.127 127,917 +5,699 0.04% 783,758
2015-11-16 2015-11-12 6.396 122,218 +12,032 0.04% 781,650
2015-11-13 2015-11-11 6.427 110,186 -5,066 0.04% 708,179
2015-11-12 2015-11-10 6.206 115,252 -5,066 0.04% 715,259
2015-11-11 2015-11-09 6.222 120,318 -15,832 0.04% 748,599
2015-11-10 2015-11-06 6.348 136,150 +28,497 0.05% 864,303
2015-11-09 2015-11-05 6.143 107,653 -3,166 0.04% 661,299
2015-11-06 2015-11-04 6.159 110,819 +6,332 0.04% 682,497
2015-11-03 2015-10-30 6.253 104,487 -11,398 0.04% 653,401
2015-10-29 2015-10-27 6.443 115,885 +11,398 0.04% 746,637
2015-10-28 2015-10-26 6.411 104,487 -14,565 0.04% 669,901
2015-10-27 2015-10-23 6.396 119,052 -6,332 0.04% 761,402
2015-10-23 2015-10-20 6.474 125,384 +10,765 0.04% 811,798
2015-10-22 2015-10-19 6.648 114,619 -11,399 0.04% 762,010
2015-10-20 2015-10-16 6.506 126,018 +21,531 0.04% 819,883
2015-10-14 2015-10-12 7.011 104,487 -6,332 0.04% 732,601
2015-10-09 2015-10-07 6.996 110,819 +6,332 0.04% 775,247
2015-10-06 2015-10-02 6.743 104,487 -1,266 0.04% 704,551
2015-09-30 2015-09-25 6.238 105,753 -6,333 0.04% 659,648
2015-09-29 2015-09-24 6.206 112,086 +633 0.04% 695,610
2015-09-25 2015-09-23 6.238 111,453 +6,966 0.04% 695,202
2015-09-24 2015-09-22 6.396 104,487 -4,433 0.04% 668,251
2015-09-23 2015-09-21 6.427 108,920 +4,433 0.04% 700,042
2015-09-21 2015-09-17 6.380 104,487 -21,531 0.04% 666,601
2015-09-18 2015-09-16 6.317 126,018 +21,531 0.04% 796,003
2015-09-15 2015-09-11 6.632 104,487 -8,865 0.04% 693,001
2015-09-14 2015-09-10 6.506 113,352 +8,865 0.04% 737,477
2015-09-11 2015-09-09 6.601 104,487 -7,599 0.04% 689,701
2015-09-10 2015-09-08 6.364 112,086 +1,267 0.04% 713,310
2015-09-09 2015-09-07 6.127 110,819 +6,332 0.04% 678,997
2015-09-07 2015-09-02 6.174 104,487 -1,900 0.04% 645,151
2015-09-02 2015-08-31 6.317 106,387 -19,631 0.04% 672,002
2015-09-01 2015-08-28 6.522 126,018 +8,866 0.04% 821,873
2015-08-31 2015-08-27 7.248 117,152 +7,599 0.04% 849,150
2015-08-28 2015-08-26 7.059 109,553 -1,266 0.04% 773,311
2015-08-27 2015-08-25 7.201 110,819 +4,432 0.04% 797,997
2015-08-26 2015-08-24 7.422 106,387 -12,665 0.04% 789,603
2015-08-25 2015-08-21 7.896 119,052 -1,266 0.04% 940,002
2015-08-24 2015-08-20 8.212 120,318 -3,167 0.04% 987,998
2015-08-21 2015-08-19 8.448 123,485 +14,565 0.04% 1,043,254
2015-08-20 2015-08-18 8.685 108,920 +1,267 0.04% 946,003
2015-08-19 2015-08-17 9.001 107,653 -8,866 0.04% 968,999
2015-08-18 2015-08-14 9.064 116,519 -2,533 0.04% 1,056,163
2015-08-17 2015-08-13 8.985 119,052 +13,932 0.04% 1,069,722
2015-08-14 2015-08-12 8.922 105,120 -6,333 0.04% 937,899
2015-08-13 2015-08-11 9.049 111,453 -6,965 0.04% 1,008,483
2015-08-12 2015-08-10 9.049 118,418 +25,963 0.04% 1,071,506
2015-08-11 2015-08-07 8.891 92,455 -31,663 0.03% 821,979
2015-08-10 2015-08-06 8.622 124,118 +8,866 0.04% 1,070,162
2015-08-07 2015-08-05 8.827 115,252 +5,699 0.04% 1,017,378
2015-08-06 2015-08-04 8.938 109,553 +5,699 0.04% 979,181
2015-08-05 2015-08-03 8.954 103,854 -1,266 0.04% 929,883
2015-08-04 2015-07-31 9.001 105,120 +2,533 0.04% 946,199
2015-08-03 2015-07-30 9.206 102,587 -12,032 0.04% 944,459
2015-07-31 2015-07-29 9.001 114,619 -633 0.04% 1,031,700
2015-07-30 2015-07-28 8.654 115,252 +5,066 0.04% 997,358
2015-07-29 2015-07-27 9.127 110,186 -12,032 0.04% 1,005,718
2015-07-28 2015-07-24 9.301 122,218 +3,800 0.04% 1,136,770
2015-07-27 2015-07-23 9.538 118,418 +24,696 0.04% 1,129,475
2015-07-24 2015-07-22 9.538 93,722 -15,831 0.03% 893,924
2015-07-23 2015-07-21 9.475 109,553 +17,098 0.04% 1,038,001
2015-07-22 2015-07-20 9.554 92,455 -3,166 0.03% 883,299
2015-07-21 2015-07-17 9.554 95,621 -5,066 0.03% 913,547
2015-07-20 2015-07-16 9.427 100,687 +5,066 0.03% 949,227
2015-07-17 2015-07-15 9.443 95,621 -12,032 0.03% 902,977
2015-07-16 2015-07-14 9.806 107,653 +5,066 0.04% 1,055,698
2015-07-15 2015-07-13 9.885 102,587 +6,332 0.04% 1,014,119
2015-07-14 2015-07-10 9.791 96,255 +3,800 0.03% 942,404
2015-07-13 2015-07-09 9.506 92,455 +3,166 0.03% 878,919
2015-07-09 2015-07-07 9.443 89,289 -3,166 0.03% 843,182
2015-07-07 2015-07-03 10.264 92,455 -12,032 0.03% 948,999
2015-07-06 2015-07-02 10.564 104,487 +5,066 0.04% 1,103,851
2015-07-03 2015-06-30 10.817 99,421 +6,966 0.03% 1,075,451
2015-07-02 2015-06-29 10.517 92,455 +3,166 0.03% 972,359
2015-06-30 2015-06-26 11.070 89,289 -633 0.03% 988,412
2015-06-29 2015-06-25 11.133 89,922 -11,399 0.03% 1,001,099
2015-06-26 2015-06-24 11.117 101,321 +1,267 0.03% 1,126,404
2015-06-25 2015-06-23 11.275 100,054 +3,166 0.03% 1,128,119
2015-06-24 2015-06-22 11.117 96,888 +7,599 0.03% 1,077,122
2015-06-23 2015-06-19 11.070 89,289 -6,966 0.03% 988,412
2015-06-22 2015-06-18 11.117 96,255 +6,966 0.03% 1,070,085
2015-06-18 2015-06-16 11.022 89,289 -12,032 0.03% 984,182
2015-06-17 2015-06-15 10.865 101,321 +6,333 0.03% 1,100,804
2015-06-16 2015-06-12 11.212 94,988 -1,267 0.03% 1,064,999
2015-06-15 2015-06-11 10.707 96,255 +6,966 0.03% 1,030,564
2015-06-11 2015-06-09 10.691 89,289 -15,831 0.03% 954,572
2015-06-08 2015-06-04 11.638 105,120 -1,267 0.04% 1,223,418
2015-06-05 2015-06-03 11.480 106,387 -2,533 0.04% 1,221,364
2015-06-04 2015-06-02 11.607 108,920 -1,266 0.04% 1,264,204
2015-06-02 2015-05-29 11.670 110,186 +1,900 0.04% 1,285,858
2015-06-01 2015-05-28 11.844 108,286 +3,799 0.04% 1,282,495
2015-05-29 2015-05-27 12.617 104,487 +2,533 0.04% 1,318,351
2015-05-28 2015-05-26 12.949 101,954 -1,900 0.04% 1,320,202
2015-05-27 2015-05-22 12.744 103,854 +14,565 0.04% 1,323,485
2015-05-26 2015-05-21 12.617 89,289 -3,799 0.03% 1,126,593
2015-05-22 2015-05-20 12.649 93,088 -7,599 0.03% 1,177,466
2015-05-21 2015-05-19 12.523 100,687 +5,066 0.03% 1,260,865
2015-05-20 2015-05-18 12.633 95,621 +6,332 0.03% 1,207,996
2015-05-15 2015-05-13 11.654 89,289 -2,533 0.03% 1,040,582
2015-05-14 2015-05-12 11.322 91,822 +2,533 0.03% 1,039,652
2015-05-13 2015-05-11 11.165 89,289 -11,398 0.03% 996,872
2015-05-12 2015-05-08 10.865 100,687 +5,066 0.03% 1,093,916
2015-05-11 2015-05-07 10.391 95,621 +3,799 0.03% 993,576
2015-05-08 2015-05-06 10.975 91,822 +2,533 0.03% 1,007,752
2015-04-30 2015-04-28 12.681 89,289 -10,765 0.03% 1,132,233
2015-04-29 2015-04-27 11.970 100,054 -3,800 0.03% 1,197,639
2015-04-28 2015-04-24 12.002 103,854 +634 0.04% 1,246,404
2015-04-27 2015-04-23 12.002 103,220 +2,533 0.04% 1,238,795
2015-04-24 2015-04-22 11.844 100,687 +9,498 0.03% 1,192,496
2015-04-23 2015-04-21 11.686 91,189 +1,900 0.03% 1,065,605
2015-04-14 2015-04-10 13.944 89,289 +3,166 0.03% 1,245,033
2015-04-13 2015-04-09 13.849 86,123 -1,899 0.03% 1,192,727
2015-04-09 2015-04-02 13.549 88,022 +1,899 0.03% 1,192,616
2015-04-08 2015-04-01 11.480 86,123 -6,965 0.03% 988,725
2015-04-02 2015-03-31 10.564 93,088 +633 0.03% 983,427
2015-04-01 2015-03-30 10.438 92,455 +6,332 0.03% 965,059
2015-03-23 2015-03-19 9.712 86,123 -633 0.03% 836,405
2015-03-17 2015-03-13 9.917 86,756 -8,865 0.03% 860,362
2015-03-16 2015-03-12 9.964 95,621 +8,865 0.03% 952,807
2015-03-09 2015-03-05 10.628 86,756 -3,166 0.03% 922,012
2015-03-05 2015-03-03 10.738 89,922 +3,166 0.03% 965,599
2015-02-27 2015-02-25 11.433 86,756 +633 0.03% 991,882
2015-02-16 2015-02-12 10.454 86,123 -28,496 0.03% 900,325
2015-01-29 2015-01-27 9.601 114,619 -1,900 0.04% 1,100,480
2015-01-26 2015-01-22 9.712 116,519 +1,900 0.04% 1,131,603
2015-01-21 2015-01-19 9.617 114,619 -1,900 0.04% 1,102,290
2015-01-19 2015-01-15 10.028 116,519 +1,900 0.04% 1,168,403
2015-01-16 2015-01-14 10.407 114,619 -13,298 0.04% 1,192,790
2015-01-14 2015-01-12 10.138 127,917 -634 0.04% 1,296,837
2015-01-12 2015-01-08 10.217 128,551 -2,533 0.04% 1,313,415
2015-01-09 2015-01-07 10.407 131,084 +6,333 0.05% 1,364,135
2015-01-08 2015-01-06 10.612 124,751 +3,166 0.04% 1,323,840
2015-01-07 2015-01-05 10.659 121,585 +35,462 0.04% 1,296,003
2014-12-09 2014-12-05 10.264 86,123 -6,332 0.03% 884,005
2014-11-18 2014-11-14 11.101 92,455 -25,330 0.03% 1,026,379
2014-11-17 2014-11-13 10.991 117,785 +6,332 0.04% 1,294,558
2014-11-13 2014-11-11 11.212 111,453 +12,665 0.04% 1,249,604
2014-09-16 2014-09-12 14.576 98,788 -3,799 0.03% 1,439,886
2014-09-15 2014-09-11 14.686 102,587 +3,799 0.04% 1,506,598
2014-09-02 2014-08-29 15.349 98,788 -3,166 0.03% 1,516,326
2014-08-25 2014-08-21 15.318 101,954 -6,332 0.04% 1,561,702
2014-08-14 2014-08-12 15.586 108,286 +3,166 0.04% 1,687,764
2014-08-04 2014-07-31 15.697 105,120 +6,332 0.04% 1,650,038
2014-07-31 2014-07-29 15.823 98,788 -5,066 0.03% 1,563,126
2014-07-30 2014-07-28 15.207 103,854 +5,066 0.04% 1,579,325
2014-07-09 2014-07-07 16.297 98,788 -12,665 0.03% 1,609,926
2014-07-03 2014-06-30 14.370 111,453 -6,332 0.04% 1,601,605
2014-06-25 2014-06-23 13.944 117,785 -5,700 0.04% 1,642,377
2014-06-24 2014-06-20 14.733 123,485 -4,432 0.04% 1,819,357
2014-06-23 2014-06-19 14.544 127,917 +4,432 0.04% 1,860,416
2014-06-20 2014-06-18 14.528 123,485 -8,232 0.04% 1,794,007
2014-06-19 2014-06-17 14.939 131,717 +8,866 0.05% 1,967,683
2014-06-18 2014-06-16 15.634 122,851 -3,167 0.04% 1,920,596
2014-06-16 2014-06-12 15.523 126,018 +5,067 0.04% 1,956,177
2014-06-11 2014-06-09 15.823 120,951 -1,900 0.04% 1,913,812
2014-06-06 2014-06-04 14.654 122,851 +1,900 0.04% 1,800,316
2014-05-30 2014-05-28 13.123 120,951 -1,267 0.04% 1,587,204
2014-05-29 2014-05-27 13.107 122,218 +1,267 0.04% 1,601,900
2014-05-26 2014-05-22 12.917 120,951 -1,267 0.04% 1,562,374
2014-05-23 2014-05-21 12.807 122,218 -1,900 0.04% 1,565,230
2014-05-22 2014-05-20 12.665 124,118 +3,167 0.04% 1,571,923
2014-05-16 2014-05-14 12.649 120,951 -3,800 0.04% 1,529,904
2014-05-15 2014-05-13 12.696 124,751 -6,333 0.04% 1,583,880
2014-05-14 2014-05-12 12.302 131,084 +10,133 0.05% 1,612,535
2014-05-13 2014-05-09 11.970 120,951 -3,167 0.04% 1,447,774
2014-05-12 2014-05-08 12.128 124,118 +3,167 0.04% 1,505,283
2014-05-07 2014-05-02 14.844 120,951 -2,534 0.04% 1,795,393
2014-04-30 2014-04-28 14.528 123,485 -6,332 0.04% 1,794,007
2014-04-25 2014-04-23 15.381 129,817 +12,665 0.04% 1,996,699
2014-04-24 2014-04-22 15.476 117,152 -53,827 0.04% 1,813,000
2014-04-22 2014-04-16 15.760 170,979 -1,266 0.06% 2,694,607
2014-04-17 2014-04-15 15.634 172,245 -2,533 0.06% 2,692,799
2014-04-16 2014-04-14 16.202 174,778 +15,831 0.06% 2,831,759
2014-04-14 2014-04-10 15.712 158,947 +53,827 0.05% 2,497,454
2014-04-10 2014-04-08 14.860 105,120 -633 0.04% 1,562,058
2014-04-09 2014-04-07 14.433 105,753 -5,700 0.04% 1,526,374
2014-04-08 2014-04-04 14.907 111,453 -2,533 0.04% 1,661,445
2014-04-01 2014-03-28 15.476 113,986 -1,266 0.04% 1,764,005
2014-03-28 2014-03-26 16.739 115,252 -1,267 0.04% 1,929,197
2014-03-27 2014-03-25 16.297 116,519 +1,267 0.04% 1,898,885
2014-03-25 2014-03-21 15.949 115,252 +7,599 0.04% 1,838,197
2014-03-24 2014-03-20 15.365 107,653 +1,900 0.04% 1,654,098
2014-03-20 2014-03-18 16.328 105,753 -7,599 0.04% 1,726,773
2014-03-19 2014-03-17 14.970 113,352 +4,432 0.04% 1,696,913
2014-03-18 2014-03-14 16.044 108,920 +3,167 0.04% 1,747,525
2014-03-17 2014-03-13 16.865 105,753 -8,233 0.04% 1,783,553
2014-03-14 2014-03-12 16.865 113,986 +4,433 0.04% 1,922,405
2014-03-13 2014-03-11 17.434 109,553 -9,499 0.04% 1,909,921
2014-03-12 2014-03-10 17.371 119,052 -28,496 0.04% 2,068,005
2014-03-11 2014-03-07 17.623 147,548 +6,966 0.05% 2,600,277
2014-03-10 2014-03-06 17.813 140,582 +20,897 0.05% 2,504,154
2014-03-07 2014-03-05 18.381 119,685 +11,399 0.04% 2,199,960
2014-03-06 2014-03-04 19.360 108,286 +7,599 0.04% 2,096,452
2014-02-28 2014-02-26 19.423 100,687 -5,066 0.03% 1,955,693
2014-02-20 2014-02-18 21.634 105,753 -22,164 0.04% 2,287,891
2014-02-13 2014-02-11 21.792 127,917 -6,333 0.04% 2,787,594
2014-02-12 2014-02-10 21.792 134,250 +22,164 0.05% 2,925,604
2014-02-11 2014-02-07 21.792 112,086 +6,333 0.04% 2,442,601
2014-02-05 2014-01-30 20.592 105,753 -12,665 0.04% 2,177,672
2014-02-04 2014-01-28 20.024 118,418 -63,326 0.04% 2,371,150
2014-01-29 2014-01-27 20.592 181,744 +39,262 0.06% 3,742,483
2014-01-27 2014-01-23 18.065 142,482 +30,396 0.05% 2,573,998
2014-01-23 2014-01-21 16.676 112,086 -633 0.04% 1,869,121
2014-01-21 2014-01-17 17.181 112,719 -11,399 0.04% 1,936,637
2014-01-20 2014-01-16 16.739 124,118 +3,167 0.04% 2,077,604
2014-01-17 2014-01-15 17.244 120,951 +5,066 0.04% 2,085,711
2014-01-16 2014-01-14 17.402 115,885 -3,167 0.04% 2,016,652
2014-01-15 2014-01-13 17.844 119,052 +4,433 0.04% 2,124,405
2014-01-10 2014-01-08 18.508 114,619 +1,900 0.04% 2,121,321
2014-01-09 2014-01-07 18.760 112,719 -1,900 0.04% 2,114,636
2014-01-07 2014-01-03 17.750 114,619 +1,900 0.04% 2,034,441
2014-01-03 2013-12-31 18.539 112,719 -6,966 0.04% 2,089,716
2014-01-02 2013-12-27 17.150 119,685 +633 0.04% 2,052,540
2013-12-30 2013-12-24 17.371 119,052 -2,533 0.04% 2,068,005
2013-12-27 2013-12-20 17.560 121,585 +8,866 0.04% 2,135,044
2013-12-20 2013-12-18 17.781 112,719 -6,333 0.04% 2,004,277
2013-12-19 2013-12-17 18.002 119,052 +4,433 0.04% 2,143,205
2013-12-18 2013-12-16 19.708 114,619 -6,332 0.04% 2,258,881
2013-12-16 2013-12-12 19.392 120,951 -6,333 0.04% 2,345,470
2013-12-13 2013-12-11 19.866 127,284 +6,333 0.04% 2,528,579
2013-12-12 2013-12-10 19.581 120,951 -15,832 0.04% 2,368,390
2013-12-11 2013-12-09 17.529 136,783 +22,164 0.05% 2,397,603
2013-12-10 2013-12-06 16.455 114,619 -3,799 0.04% 1,886,021
2013-12-06 2013-12-04 16.928 118,418 -12,666 0.04% 2,004,632
2013-12-04 2013-12-02 16.328 131,084 +12,666 0.05% 2,140,387
2013-12-02 2013-11-28 16.234 118,418 -6,333 0.04% 1,922,352
2013-11-29 2013-11-27 16.486 124,751 -6,333 0.04% 2,056,680
2013-11-28 2013-11-26 17.023 131,084 +9,499 0.05% 2,231,468
2013-11-27 2013-11-25 17.055 121,585 +3,800 0.04% 2,073,604
2013-11-13 2013-11-11 12.112 117,785 -2,533 0.04% 1,426,617
2013-11-05 2013-11-01 11.749 120,318 -12,665 0.04% 1,413,597
2013-10-31 2013-10-29 10.801 132,983 +15,198 0.05% 1,436,397
2013-10-30 2013-10-28 10.975 117,785 -8,233 0.04% 1,292,698
2013-10-29 2013-10-25 10.201 126,018 +1,267 0.04% 1,285,545
2013-10-25 2013-10-23 10.422 124,751 -25,330 0.04% 1,300,200
2013-10-23 2013-10-21 10.817 150,081 -3,166 0.05% 1,623,448
2013-10-15 2013-10-10 9.854 153,247 +8,232 0.05% 1,510,076
2013-10-08 2013-10-04 9.775 145,015 +25,330 0.05% 1,417,509
2013-10-02 2013-09-27 8.685 119,685 +6,333 0.04% 1,039,500
2013-09-17 2013-09-13 8.670 113,352 -6,333 0.04% 982,706
2013-09-11 2013-09-09 8.591 119,685 -2,533 0.04% 1,028,160
2013-08-26 2013-08-22 8.733 122,218 -18,998 0.04% 1,067,290
2013-08-22 2013-08-20 9.080 141,216 +15,198 0.05% 1,282,253
2013-08-21 2013-08-19 8.733 126,018 -4,432 0.04% 1,100,474
2013-08-20 2013-08-16 8.227 130,450 +4,432 0.04% 1,073,258
2013-08-16 2013-08-13 8.480 126,018 -25,330 0.04% 1,068,634
2013-08-15 2013-08-12 8.527 151,348 +14,565 0.05% 1,290,603
2013-08-13 2013-08-09 8.022 136,783 +9,499 0.05% 1,097,281
2013-08-01 2013-07-30 7.769 127,284 +6,333 0.04% 988,920
2013-07-30 2013-07-26 7.912 120,951 +4,432 0.04% 956,906
2013-07-18 2013-07-16 8.006 116,519 -25,330 0.04% 932,882
2013-07-17 2013-07-15 7.896 141,849 +25,330 0.05% 1,120,001
2013-07-16 2013-07-12 7.390 116,519 +1,267 0.04% 861,122
2013-07-11 2013-07-09 6.806 115,252 -12,032 0.04% 784,419
2013-07-10 2013-07-08 6.996 127,284 +7,599 0.04% 890,430
2013-07-09 2013-07-05 7.217 119,685 +12,032 0.04% 863,730
2013-07-02 2013-06-27 6.474 107,653 -6,333 0.04% 696,999
2013-06-26 2013-06-24 6.364 113,986 -3,799 0.04% 725,402
2013-06-17 2013-06-13 6.869 117,785 -1,900 0.04% 809,098
2013-06-14 2013-06-11 7.169 119,685 +5,699 0.04% 858,060
2013-05-30 2013-05-28 8.291 113,986 +6,333 0.04% 945,002
2013-05-28 2013-05-24 8.180 107,653 -6,333 0.04% 880,599
2013-05-23 2013-05-21 8.433 113,986 +6,333 0.04% 961,203
2013-05-16 2013-05-14 8.606 107,653 -2,533 0.04% 926,499
2013-05-15 2013-05-13 8.764 110,186 -12,665 0.04% 965,698
2013-05-13 2013-05-09 8.338 122,851 -1,900 0.04% 1,024,318
2013-05-10 2013-05-08 8.322 124,751 +3,800 0.04% 1,038,190
2013-05-08 2013-05-06 8.764 120,951 -3,800 0.04% 1,060,046
2013-05-06 2013-05-02 8.733 124,751 +6,333 0.04% 1,089,410
2013-04-26 2013-04-24 8.101 118,418 -8,233 0.04% 959,306
2013-04-24 2013-04-22 8.148 126,651 +6,333 0.04% 1,032,002
2013-04-22 2013-04-18 6.917 120,318 -5,066 0.04% 832,198
2013-04-19 2013-04-17 6.996 125,384 -6,333 0.04% 877,138
2013-04-18 2013-04-16 6.790 131,717 -4,433 0.05% 894,401
2013-04-10 2013-04-08 5.543 136,150 -2,533 0.05% 754,652
2013-04-08 2013-04-03 5.606 138,683 -8,232 0.05% 777,452
2013-04-05 2013-04-02 5.480 146,915 +6,966 0.05% 805,041
2013-04-02 2013-03-27 6.301 139,949 -6,333 0.05% 881,789
2013-03-26 2013-03-22 6.174 146,282 +11,399 0.05% 903,212
2013-03-25 2013-03-21 5.732 134,883 -1,900 0.05% 773,190
2013-03-22 2013-03-20 5.717 136,783 -7,599 0.05% 781,921
2013-03-21 2013-03-19 5.511 144,382 +633 0.05% 795,721
2013-03-19 2013-03-15 5.543 143,749 +634 0.05% 796,772
2013-03-14 2013-03-12 5.622 143,115 -3,167 0.05% 804,558
2013-03-13 2013-03-11 5.669 146,282 +8,233 0.05% 829,292
2013-03-12 2013-03-08 5.843 138,049 +4,432 0.05% 806,598
2013-02-28 2013-02-26 5.764 133,617 +6,333 0.05% 770,152
2013-02-25 2013-02-21 5.874 127,284 +12,665 0.04% 747,720
2013-02-22 2013-02-20 6.032 114,619 -3,799 0.04% 691,420
2013-02-21 2013-02-19 5.922 118,418 -13,299 0.04% 701,247
2013-02-18 2013-02-14 6.506 131,717 -6,332 0.05% 856,961
2013-02-15 2013-02-08 6.396 138,049 +12,665 0.05% 882,898
2013-02-14 2013-02-07 6.206 125,384 +6,332 0.04% 778,138
2013-02-05 2013-02-01 6.301 119,052 +634 0.04% 750,122
2013-02-04 2013-01-31 6.411 118,418 -12,666 0.04% 759,217
2013-01-31 2013-01-29 6.317 131,084 +12,666 0.05% 828,003
2013-01-29 2013-01-25 6.238 118,418 -7,600 0.04% 738,647
2013-01-24 2013-01-22 6.490 126,018 -12,665 0.04% 817,893
2013-01-23 2013-01-21 6.206 138,683 -68,391 0.05% 860,672
2013-01-22 2013-01-18 5.843 207,074 -50,660 0.07% 1,209,900
2013-01-21 2013-01-17 5.780 257,734 +113,985 0.09% 1,489,618
2013-01-17 2013-01-15 5.385 143,749 +12,665 0.05% 774,072
2013-01-16 2013-01-14 5.559 131,084 -29,129 0.05% 728,642
2013-01-14 2013-01-10 5.369 160,213 +1,266 0.06% 860,199
2013-01-11 2013-01-09 5.448 158,947 -1,266 0.05% 865,951
2013-01-10 2013-01-08 5.369 160,213 +13,931 0.06% 860,199
2013-01-09 2013-01-07 5.622 146,282 +6,333 0.05% 822,362
2013-01-08 2013-01-04 5.448 139,949 -15,831 0.05% 762,449
2013-01-07 2013-01-03 5.322 155,780 +1,266 0.05% 829,018
2013-01-04 2013-01-02 5.369 154,514 -1,266 0.05% 829,600
2013-01-03 2012-12-31 5.259 155,780 +12,665 0.05% 819,178
2013-01-02 2012-12-27 5.353 143,115 -66,492 0.05% 766,138
2012-12-28 2012-12-24 4.880 209,607 +9,499 0.07% 1,022,790
2012-12-27 2012-12-20 4.469 200,108 -18,998 0.07% 894,279
2012-12-20 2012-12-18 4.437 219,106 +12,665 0.08% 972,261
2012-12-19 2012-12-17 4.469 206,441 +12,665 0.07% 922,581
2012-12-18 2012-12-14 4.658 193,776 -8,232 0.07% 902,701
2012-12-17 2012-12-13 4.516 202,008 -2,533 0.07% 912,340
2012-12-14 2012-12-12 4.532 204,541 +10,765 0.07% 927,010
2012-12-13 2012-12-11 4.548 193,776 -12,032 0.07% 881,281
2012-12-12 2012-12-10 4.501 205,808 -633 0.07% 926,252
2012-12-11 2012-12-07 4.643 206,441 -6,332 0.07% 958,441
2012-12-10 2012-12-06 4.532 212,773 -7,599 0.07% 964,319
2012-12-07 2012-12-05 4.248 220,372 +12,031 0.08% 936,118
2012-12-05 2012-12-03 4.090 208,341 -1,899 0.07% 852,112
2012-12-04 2012-11-30 4.201 210,240 -11,399 0.07% 883,119
2012-11-30 2012-11-28 4.058 221,639 -5,699 0.08% 899,501
2012-11-29 2012-11-27 4.106 227,338 -3,800 0.08% 933,399
2012-11-28 2012-11-26 4.106 231,138 -633 0.08% 949,001
2012-11-27 2012-11-23 4.169 231,771 +53,827 0.08% 966,240
2012-11-22 2012-11-20 4.232 177,944 +18,997 0.06% 753,079
2012-11-20 2012-11-16 4.406 158,947 -316,627 0.05% 700,291
2012-11-19 2012-11-15 4.564 475,574 -6,332 0.16% 2,170,391
2012-11-16 2012-11-14 4.532 481,906 +126,651 0.17% 2,184,069
2012-11-14 2012-11-12 4.295 355,255 +12,665 0.12% 1,525,918
2012-11-13 2012-11-09 4.358 342,590 +82,323 0.12% 1,493,158
2012-11-12 2012-11-08 4.122 260,267 +84,222 0.09% 1,072,709
2012-11-09 2012-11-07 3.932 176,045 +12,665 0.06% 692,222
2012-11-07 2012-11-05 4.090 163,380 +10,766 0.06% 668,222
2012-11-06 2012-11-02 4.122 152,614 -18,998 0.05% 629,009
2012-11-05 2012-11-01 3.979 171,612 -196,309 0.06% 682,921
2012-11-02 2012-10-31 3.932 367,921 -31,662 0.13% 1,446,692
2012-11-01 2012-10-30 3.790 399,583 +63,325 0.14% 1,514,399
2012-10-31 2012-10-29 3.964 336,258 -18,997 0.12% 1,332,811
2012-10-29 2012-10-25 3.569 355,255 -3,800 0.12% 1,267,858
2012-10-26 2012-10-24 3.553 359,055 +63,325 0.12% 1,275,750
2012-10-25 2012-10-22 3.537 295,730 +75,991 0.10% 1,046,082
2012-10-22 2012-10-18 3.600 219,739 +44,328 0.08% 791,160
2012-10-18 2012-10-16 3.174 175,411 +18,997 0.06% 556,769
2012-10-17 2012-10-15 2.890 156,414 +3,800 0.05% 452,011
2012-08-28 2012-08-24 2.416 152,614 -31,663 0.05% 368,730
2012-08-27 2012-08-23 2.258 184,277 -6,332 0.06% 416,130
2012-08-13 2012-08-09 2.053 190,609 -15,832 0.07% 391,299
2012-08-10 2012-08-08 1.990 206,441 +15,832 0.07% 410,760
2012-08-07 2012-08-03 1.863 190,609 +18,997 0.07% 355,179
2012-06-27 2012-06-25 2.211 171,612 -25,330 0.06% 379,400
2012-06-19 2012-06-15 2.306 196,942 +12,665 0.07% 454,060
2012-06-06 2012-06-04 2.353 184,277 +12,665 0.06% 433,590
2012-05-21 2012-05-17 2.527 171,612 -9,499 0.06% 433,600
2012-05-17 2012-05-15 2.542 181,111 -3,166 0.06% 460,461
2012-05-08 2012-05-04 2.653 184,277 -12,665 0.06% 488,880
2012-05-07 2012-05-03 2.795 196,942 +12,665 0.07% 550,470
2012-04-18 2012-04-16 2.700 184,277 -12,665 0.06% 497,610
2012-04-05 2012-04-02 2.621 196,942 +12,665 0.07% 516,260
2012-03-28 2012-03-26 2.858 184,277 -1,266 0.06% 526,710
2012-03-27 2012-03-23 2.764 185,543 -11,399 0.06% 512,749
2012-03-26 2012-03-22 2.685 196,942 -13,298 0.07% 528,700
2012-03-23 2012-03-21 2.685 210,240 +1,266 0.07% 564,399
2012-03-22 2012-03-20 2.700 208,974 -15,831 0.07% 564,301
2012-03-21 2012-03-19 2.732 224,805 -22,797 0.08% 614,150
2012-03-20 2012-03-16 2.764 247,602 +12,665 0.09% 684,249
2012-03-19 2012-03-15 2.874 234,937 +37,995 0.08% 675,219
2012-03-15 2012-03-13 2.874 196,942 -12,665 0.07% 566,020
2012-03-14 2012-03-12 2.874 209,607 -18,998 0.07% 602,420
2012-03-13 2012-03-09 2.827 228,605 +6,333 0.08% 646,191
2012-03-12 2012-03-08 2.795 222,272 +6,332 0.08% 621,270
2012-03-09 2012-03-07 2.764 215,940 -25,330 0.07% 596,751
2012-03-06 2012-03-02 3.048 241,270 -6,332 0.08% 735,331
2012-03-02 2012-02-29 3.079 247,602 -55,727 0.09% 762,449
2012-03-01 2012-02-28 2.858 303,329 +27,230 0.10% 866,991
2012-02-29 2012-02-27 3.032 276,099 +8,233 0.09% 837,121
2012-02-28 2012-02-24 3.064 267,866 +12,665 0.09% 820,619
2012-02-27 2012-02-23 3.000 255,201 -5,700 0.09% 765,699
2012-02-24 2012-02-22 3.016 260,901 +19,631 0.09% 786,921
2012-02-22 2012-02-20 2.890 241,270 +44,328 0.08% 697,231
2012-02-20 2012-02-16 2.827 196,942 +6,333 0.07% 556,690
2012-02-16 2012-02-14 2.874 190,609 -120,319 0.07% 547,819
2012-02-15 2012-02-13 2.827 310,928 +101,321 0.11% 878,891
2012-02-14 2012-02-10 3.032 209,607 -50,027 0.07% 635,520
2012-02-13 2012-02-09 2.953 259,634 -15,831 0.09% 766,700
2012-02-10 2012-02-08 2.811 275,465 +53,826 0.09% 774,299
2012-02-09 2012-02-07 2.463 221,639 -12,665 0.08% 546,000
2012-02-07 2012-02-03 2.416 234,304 +12,665 0.08% 566,100
2012-01-30 2012-01-26 2.385 221,639 +12,665 0.08% 528,500
2012-01-27 2012-01-20 2.385 208,974 -9,499 0.07% 498,301
2011-12-13 2011-12-09 2.132 218,473 +9,499 0.08% 465,751
2011-11-28 2011-11-24 2.179 208,974 -14,565 0.07% 455,400
2011-11-11 2011-11-09 2.795 223,539 +5,066 0.08% 624,811
2011-11-09 2011-11-07 2.764 218,473 -12,665 0.08% 603,751
2011-11-08 2011-11-04 2.779 231,138 +12,665 0.08% 642,401
2011-11-07 2011-11-03 2.685 218,473 -6,332 0.08% 586,501
2011-10-21 2011-10-19 2.432 224,805 +3,799 0.08% 546,700
2011-10-14 2011-10-12 2.527 221,006 +12,665 0.08% 558,401
2011-10-10 2011-10-06 2.163 208,341 +3,167 0.07% 450,731
2011-09-12 2011-09-08 2.953 205,174 -45,595 0.07% 605,879
2011-09-09 2011-09-07 2.937 250,769 -24,063 0.09% 736,561
2011-09-07 2011-09-05 2.858 274,832 +6,332 0.09% 785,539
2011-08-30 2011-08-26 2.985 268,500 +12,665 0.09% 801,361
2011-08-11 2011-08-09 3.553 255,835 -633 0.09% 909,002
2011-08-10 2011-08-08 3.853 256,468 -6,332 0.09% 988,201
2011-08-02 2011-07-29 4.832 262,800 -6,333 0.09% 1,269,898
2011-08-01 2011-07-28 4.801 269,133 +2,533 0.09% 1,292,000
2011-07-29 2011-07-27 4.801 266,600 +10,132 0.09% 1,279,841
2011-07-21 2011-07-19 4.532 256,468 -18,364 0.09% 1,162,351
2011-07-19 2011-07-15 4.611 274,832 +6,332 0.09% 1,267,279
2011-07-14 2011-07-12 4.595 268,500 -18,364 0.09% 1,233,842
2011-07-12 2011-07-08 5.053 286,864 +15,198 0.10% 1,449,600
2011-07-11 2011-07-07 5.227 271,666 -6,332 0.09% 1,419,990
2011-07-08 2011-07-06 5.116 277,998 +18,997 0.10% 1,422,358
2011-07-07 2011-07-05 5.290 259,001 -633 0.09% 1,370,151
2011-07-06 2011-07-04 5.148 259,634 +10,132 0.09% 1,336,600
2011-07-05 2011-06-30 4.737 249,502 +6,333 0.09% 1,182,000
2011-06-28 2011-06-24 4.801 243,169 -13,299 0.08% 1,167,358
2011-06-27 2011-06-23 4.627 256,468 +13,299 0.09% 1,186,651
2011-06-24 2011-06-22 4.532 243,169 -18,998 0.08% 1,102,078
2011-06-23 2011-06-21 4.422 262,167 +18,998 0.09% 1,159,200
2011-06-20 2011-06-16 4.753 243,169 -12,666 0.08% 1,155,838
2011-06-17 2011-06-15 4.801 255,835 -6,332 0.09% 1,228,162
2011-06-15 2011-06-13 4.974 262,167 +18,998 0.09% 1,304,099
2011-06-13 2011-06-09 5.053 243,169 +2,533 0.08% 1,228,797
2011-06-01 2011-05-30 5.606 240,636 +69,657 0.08% 1,348,997
2011-05-31 2011-05-27 5.527 170,979 -12,665 0.06% 945,002
2011-05-30 2011-05-26 5.259 183,644 +15,832 0.06% 965,702
2011-05-27 2011-05-25 5.843 167,812 +6,332 0.06% 980,498
2011-05-26 2011-05-24 6.001 161,480 +25,330 0.06% 969,002
2011-05-24 2011-05-20 6.348 136,150 -6,332 0.05% 864,303
2011-05-20 2011-05-18 6.490 142,482 -3,166 0.05% 924,749
2011-05-19 2011-05-17 6.522 145,648 -15,832 0.05% 949,897
2011-05-18 2011-05-16 6.317 161,480 +25,330 0.06% 1,020,002
2011-05-16 2011-05-12 6.648 136,150 -12,665 0.05% 905,153
2011-05-11 2011-05-06 6.664 148,815 +2,533 0.05% 991,702
2011-05-04 2011-04-29 7.090 146,282 -25,330 0.05% 1,037,192
2011-05-03 2011-04-28 7.090 171,612 +2,533 0.06% 1,216,791
2011-04-26 2011-04-20 7.359 169,079 -12,665 0.06% 1,244,222
2011-04-21 2011-04-19 7.327 181,744 +18,998 0.06% 1,331,681
2011-04-20 2011-04-18 7.185 162,746 -11,399 0.06% 1,169,348
2011-04-19 2011-04-15 7.296 174,145 -10,132 0.06% 1,270,501
2011-04-18 2011-04-14 7.264 184,277 -3,799 0.06% 1,338,601
2011-04-15 2011-04-13 6.664 188,076 -22,164 0.06% 1,253,337
2011-04-14 2011-04-12 6.538 210,240 +5,066 0.07% 1,374,478
2011-04-13 2011-04-11 6.474 205,174 +12,665 0.07% 1,328,398
2011-04-12 2011-04-08 6.632 192,509 -34,829 0.07% 1,276,799
2011-04-11 2011-04-07 6.474 227,338 +60,159 0.08% 1,471,899
2011-04-08 2011-04-06 6.727 167,179 +6,333 0.06% 1,124,640
2011-04-07 2011-04-04 6.759 160,846 -12,666 0.06% 1,087,117
2011-04-04 2011-03-31 6.790 173,512 -2,533 0.06% 1,178,203
2011-04-01 2011-03-30 7.264 176,045 +6,333 0.06% 1,278,803
2011-03-21 2011-03-17 6.869 169,712 -9,499 0.06% 1,165,800
2011-03-17 2011-03-15 7.043 179,211 -2,533 0.06% 1,262,181
2011-03-14 2011-03-10 7.090 181,744 -39,895 0.06% 1,288,631
2011-03-10 2011-03-08 7.311 221,639 -35,462 0.08% 1,620,501
2011-03-09 2011-03-07 7.154 257,101 +35,462 0.09% 1,839,179
2011-03-07 2011-03-03 6.711 221,639 -6,332 0.08% 1,487,501
2011-03-02 2011-02-28 6.380 227,971 +6,332 0.08% 1,454,397
2011-02-21 2011-02-17 6.885 221,639 -3,166 0.08% 1,526,001
2011-02-16 2011-02-14 6.980 224,805 +9,499 0.08% 1,569,099
2011-02-14 2011-02-10 6.474 215,306 -6,333 0.07% 1,393,998
2011-01-06 2011-01-04 8.180 221,639 -28,496 0.08% 1,813,001
2011-01-05 2011-01-03 8.354 250,135 -11,399 0.09% 2,089,548
2011-01-04 2010-12-31 8.133 261,534 +1,900 0.09% 2,126,951
2010-12-29 2010-12-24 7.738 259,634 +3,166 0.09% 2,008,999
2010-12-28 2010-12-22 8.180 256,468 +22,164 0.09% 2,097,901
2010-12-23 2010-12-21 8.559 234,304 -12,032 0.08% 2,005,401
2010-12-21 2010-12-17 8.054 246,336 +12,665 0.08% 1,983,902
2010-12-17 2010-12-15 7.817 233,671 -123,484 0.08% 1,826,552
2010-12-16 2010-12-14 7.264 357,155 +132,350 0.12% 2,594,399
2010-12-15 2010-12-13 7.059 224,805 -661,117 0.08% 1,586,849
2010-12-09 2010-12-07 6.743 885,922 -77,257 0.30% 5,973,729
2010-12-08 2010-12-06 6.885 963,179 -321,693 0.33% 6,631,559
2010-11-25 2010-11-23 6.253 1,284,872 -5,699 0.44% 8,034,839
2010-11-15 2010-11-11 6.474 1,290,571 -6,333 0.44% 8,355,797
2010-11-12 2010-11-10 6.522 1,296,904 -6,333 0.45% 8,458,240
2010-11-11 2010-11-09 6.348 1,303,237 -37,995 0.45% 8,273,163
2010-11-10 2010-11-08 6.427 1,341,232 -21,530 0.46% 8,620,262
2010-11-09 2010-11-05 6.474 1,362,762 +70,924 0.47% 8,823,198
2010-11-08 2010-11-04 6.317 1,291,838 -113,986 0.44% 8,160,000
2010-11-01 2010-10-28 6.411 1,405,824 -6,332 0.48% 9,013,202
2010-10-29 2010-10-27 6.632 1,412,156 -1,900 0.49% 9,365,999
2010-10-28 2010-10-26 6.664 1,414,056 +2,533 0.49% 9,423,260
2010-10-26 2010-10-22 7.059 1,411,523 -98,154 0.48% 9,963,630
2010-10-25 2010-10-21 6.459 1,509,677 +18,997 0.52% 9,750,558
2010-10-22 2010-10-20 6.364 1,490,680 -125,384 0.51% 9,486,622
2010-10-20 2010-10-18 6.396 1,616,064 -1,266 0.56% 10,335,600
2010-10-19 2010-10-15 6.380 1,617,330 +4,432 0.56% 10,318,157
2010-10-06 2010-10-04 6.001 1,612,898 +31,663 0.55% 9,678,602
2010-09-24 2010-09-21 6.111 1,581,235 -12,665 0.54% 9,663,390
2010-09-22 2010-09-20 6.190 1,593,900 -6,333 0.55% 9,866,640
2010-09-21 2010-09-17 6.174 1,600,233 -12,665 0.55% 9,880,573
2010-09-20 2010-09-16 5.969 1,612,898 +48,761 0.55% 9,627,662
2010-09-17 2010-09-15 6.111 1,564,137 +33,562 0.54% 9,558,899
2010-09-16 2010-09-14 6.190 1,530,575 -633 0.53% 9,474,642
2010-09-15 2010-09-13 6.348 1,531,208 +38,629 0.53% 9,720,361
2010-09-13 2010-09-09 6.459 1,492,579 -18,998 0.51% 9,640,127
2010-09-10 2010-09-08 6.506 1,511,577 +63,959 0.52% 9,834,440
2010-09-09 2010-09-07 6.617 1,447,618 +44,327 0.50% 9,578,337
2010-09-08 2010-09-06 6.443 1,403,291 -6,332 0.48% 9,041,282
2010-09-03 2010-09-01 6.096 1,409,623 -6,333 0.48% 8,592,359
2010-09-02 2010-08-31 6.032 1,415,956 +6,333 0.49% 8,541,522
2010-08-30 2010-08-26 6.190 1,409,623 -6,333 0.48% 8,725,919
2010-08-06 2010-08-04 6.222 1,415,956 +6,333 0.49% 8,809,842
2010-08-03 2010-07-30 6.238 1,409,623 +6,332 0.48% 8,792,699
2010-07-28 2010-07-26 6.159 1,403,291 -12,665 0.48% 8,642,402
2010-07-27 2010-07-23 6.222 1,415,956 +12,665 0.49% 8,809,842
2010-07-02 2010-06-29 5.180 1,403,291 -3,799 0.48% 7,268,482
2010-06-28 2010-06-24 5.653 1,407,090 +3,166 0.48% 7,954,759
2010-06-24 2010-06-22 5.669 1,403,924 -31,663 0.48% 7,959,031
2010-06-23 2010-06-21 5.669 1,435,587 +12,666 0.49% 8,138,532
2010-06-22 2010-06-18 5.590 1,422,921 +18,997 0.49% 7,954,377
2010-06-15 2010-06-11 5.574 1,403,924 +3,166 0.48% 7,826,011
2010-06-14 2010-06-10 5.495 1,400,758 -12,665 0.48% 7,697,762
2010-06-11 2010-06-09 5.527 1,413,423 +6,333 0.49% 7,812,002
2010-06-10 2010-06-08 5.085 1,407,090 +6,332 0.48% 7,154,839
2010-06-09 2010-06-07 5.338 1,400,758 +3,800 0.48% 7,476,562
2010-06-08 2010-06-04 5.448 1,396,958 -11,399 0.48% 7,610,700
2010-06-07 2010-06-03 5.037 1,408,357 +8,866 0.48% 7,094,562
2010-06-04 2010-06-02 4.769 1,399,491 +2,533 0.48% 6,674,199
2010-05-28 2010-05-26 4.169 1,396,958 -9,499 0.48% 5,823,840
2010-05-27 2010-05-25 4.185 1,406,457 -3,166 0.48% 5,885,650
2010-05-26 2010-05-24 4.595 1,409,623 +9,499 0.48% 6,477,659
2010-05-25 2010-05-20 4.279 1,400,124 -12,665 0.48% 5,991,808
2010-05-24 2010-05-19 4.737 1,412,789 +6,332 0.49% 6,692,998
2010-05-20 2010-05-18 5.132 1,406,457 +3,166 0.48% 7,218,251
2010-05-19 2010-05-17 5.448 1,403,291 +6,333 0.48% 7,645,202
2010-05-17 2010-05-13 5.827 1,396,958 -6,333 0.48% 8,140,139
2010-05-14 2010-05-12 5.732 1,403,291 +6,333 0.48% 8,044,082
2010-05-11 2010-05-07 5.827 1,396,958 -6,333 0.48% 8,140,139
2010-05-10 2010-05-06 5.780 1,403,291 -12,665 0.48% 8,110,562
2010-05-07 2010-05-05 6.159 1,415,956 +18,998 0.49% 8,720,402
2010-05-03 2010-04-29 6.411 1,396,958 +417,314 0.48% 8,956,359
2010-04-28 2010-04-26 6.806 979,644 -6,332 0.34% 6,667,572
2010-04-27 2010-04-23 7.027 985,976 -56,993 0.34% 6,928,648
2010-04-26 2010-04-22 7.059 1,042,969 -210,874 0.36% 7,362,089
2010-04-23 2010-04-21 7.232 1,253,843 -181,744 0.43% 9,068,402
2010-04-22 2010-04-20 6.790 1,435,587 -22,163 0.49% 9,748,103
2010-04-21 2010-04-19 6.617 1,457,750 -3,167 0.50% 9,645,377
2010-04-20 2010-04-16 6.948 1,460,917 -116,518 0.50% 10,150,802
2010-04-19 2010-04-15 6.096 1,577,435 -48,761 0.54% 9,615,257
2010-04-16 2010-04-14 5.717 1,626,196 -12,665 0.56% 9,296,160
2010-04-15 2010-04-13 5.669 1,638,861 -6,333 0.56% 9,290,920
2010-04-13 2010-04-09 5.748 1,645,194 +12,665 0.57% 9,456,722
2010-04-12 2010-04-08 6.032 1,632,529 -16,464 0.56% 9,847,963
2010-04-09 2010-04-07 5.922 1,648,993 -6,333 0.57% 9,764,999
2010-04-08 2010-04-01 5.874 1,655,326 -6,332 0.57% 9,724,082
2010-04-07 2010-03-31 5.606 1,661,658 -18,998 0.57% 9,315,199
2010-04-01 2010-03-30 5.811 1,680,656 +44,328 0.58% 9,766,721
2010-03-23 2010-03-19 5.811 1,636,328 -63,325 0.56% 9,509,120
2010-03-22 2010-03-18 5.669 1,699,653 +50,660 0.58% 9,635,557
2010-03-19 2010-03-17 5.306 1,648,993 -18,998 0.57% 8,749,439
2010-03-18 2010-03-16 4.974 1,667,991 -7,599 0.57% 8,297,101
2010-03-15 2010-03-11 5.037 1,675,590 -6,332 0.58% 8,440,741
2010-03-03 2010-03-01 4.848 1,681,922 -6,333 0.58% 8,153,918
2010-03-01 2010-02-25 4.627 1,688,255 -10,132 0.58% 7,811,381
2010-02-26 2010-02-24 4.390 1,698,387 +4,433 0.58% 7,455,960
2010-02-24 2010-02-22 4.279 1,693,954 -7,599 0.58% 7,249,249
2010-02-19 2010-02-17 4.406 1,701,553 -6,333 0.58% 7,496,729
2010-02-17 2010-02-11 4.358 1,707,886 -13,298 0.59% 7,443,721
2010-02-12 2010-02-10 3.885 1,721,184 -1,267 0.59% 6,686,280
2010-02-11 2010-02-09 3.837 1,722,451 +634 0.59% 6,609,602
2010-02-10 2010-02-08 3.711 1,721,817 +4,432 0.59% 6,389,649
2010-02-09 2010-02-05 3.964 1,717,385 -34,829 0.59% 6,807,122
2010-02-04 2010-02-02 4.201 1,752,214 +1,900 0.60% 7,360,222
2010-02-03 2010-02-01 4.343 1,750,314 -633 0.60% 7,601,001
2010-02-02 2010-01-29 4.232 1,750,947 -6,333 0.60% 7,410,200
2010-02-01 2010-01-28 4.343 1,757,280 -2,533 0.60% 7,631,252
2010-01-29 2010-01-27 4.122 1,759,813 -43,061 0.60% 7,253,192
2010-01-28 2010-01-26 4.185 1,802,874 -41,795 0.62% 7,544,551
2010-01-26 2010-01-22 4.832 1,844,669 +42,428 0.63% 8,913,782
2010-01-25 2010-01-21 5.195 1,802,241 -8,865 0.62% 9,363,342
2010-01-22 2010-01-20 5.195 1,811,106 +13,931 0.62% 9,409,399
2010-01-21 2010-01-19 5.385 1,797,175 +2,533 0.62% 9,677,582
2010-01-19 2010-01-15 5.574 1,794,642 -3,166 0.62% 10,004,023
2010-01-14 2010-01-12 5.590 1,797,808 -3,799 0.62% 10,050,061
2010-01-12 2010-01-08 5.795 1,801,607 -41,795 0.62% 10,441,148
2010-01-11 2010-01-07 5.669 1,843,402 +35,462 0.63% 10,450,490
2010-01-07 2010-01-05 6.032 1,807,940 -5,699 0.62% 10,906,101
2010-01-06 2010-01-04 6.032 1,813,639 +7,599 0.62% 10,940,479
2010-01-05 2009-12-31 6.111 1,806,040 +24,697 0.62% 11,037,239
2010-01-04 2009-12-29 6.064 1,781,343 -2,533 0.61% 10,801,919
2009-12-29 2009-12-24 6.222 1,783,876 -41,162 0.61% 11,098,979
2009-12-18 2009-12-16 6.017 1,825,038 -12,665 0.63% 10,980,422
2009-12-16 2009-12-14 6.048 1,837,703 +21,531 0.63% 11,114,661
2009-12-15 2009-12-11 6.032 1,816,172 +142,482 0.62% 10,955,759
2009-12-14 2009-12-10 6.206 1,673,690 +82,323 0.58% 10,386,990
2009-12-11 2009-12-09 6.206 1,591,367 -25,330 0.55% 9,876,090
2009-12-10 2009-12-08 6.190 1,616,697 -10,766 0.56% 10,007,759
2009-12-08 2009-12-04 6.111 1,627,463 -39,261 0.56% 9,945,903
2009-12-07 2009-12-03 6.111 1,666,724 -6,333 0.57% 10,185,838
2009-12-04 2009-12-02 5.985 1,673,057 +75,991 0.57% 10,013,181
2009-12-03 2009-12-01 6.174 1,597,066 -151,981 0.55% 9,861,018
2009-12-02 2009-11-30 5.543 1,749,047 +46,227 0.60% 9,694,619
2009-12-01 2009-11-27 4.816 1,702,820 +2,533 0.59% 8,201,451
2009-11-30 2009-11-26 5.243 1,700,287 +18,998 0.58% 8,914,202
2009-11-27 2009-11-25 5.448 1,681,289 -29,763 0.58% 9,159,750
2009-11-26 2009-11-24 5.416 1,711,052 +76,624 0.59% 9,267,860
2009-11-24 2009-11-20 5.211 1,634,428 -6,333 0.56% 8,517,298
2009-11-23 2009-11-19 5.101 1,640,761 -18,997 0.56% 8,368,931
2009-11-20 2009-11-18 5.211 1,659,758 +10,765 0.57% 8,649,298
2009-11-19 2009-11-17 5.480 1,648,993 +56,993 0.57% 9,035,879
2009-11-18 2009-11-16 5.527 1,592,000 -8,233 0.55% 8,798,998
2009-11-17 2009-11-13 5.259 1,600,233 +4,433 0.55% 8,414,912
2009-11-16 2009-11-12 5.053 1,595,800 -6,332 0.55% 8,064,001
2009-11-13 2009-11-11 4.895 1,602,132 +98,154 0.55% 7,842,998
2009-11-12 2009-11-10 4.943 1,503,978 +278,632 0.52% 7,433,750
2009-11-11 2009-11-09 4.785 1,225,346 +31,662 0.42% 5,863,049
2009-11-10 2009-11-06 4.580 1,193,684 -31,662 0.41% 5,466,502
2009-11-09 2009-11-05 4.548 1,225,346 +37,995 0.42% 5,572,799
2009-11-05 2009-11-03 4.343 1,187,351 -5,066 0.41% 5,156,250
2009-11-04 2009-11-02 4.295 1,192,417 +31,663 0.41% 5,121,760
2009-11-03 2009-10-30 4.185 1,160,754 +10,132 0.40% 4,857,448
2009-10-30 2009-10-28 4.248 1,150,622 -1,900 0.40% 4,887,729
2009-10-29 2009-10-27 4.327 1,152,522 +46,227 0.40% 4,986,800
2009-10-21 2009-10-19 3.553 1,106,295 -6,332 0.38% 3,930,752
2009-10-20 2009-10-16 3.316 1,112,627 +25,330 0.38% 3,689,700
2009-10-19 2009-10-15 3.490 1,087,297 +63,325 0.37% 3,794,570
2009-10-16 2009-10-14 3.332 1,023,972 -25,330 0.35% 3,411,872
2009-10-15 2009-10-13 3.332 1,049,302 -44,327 0.36% 3,496,271
2009-10-14 2009-10-12 2.969 1,093,629 -31,663 0.38% 3,246,759
2009-10-08 2009-10-06 2.842 1,125,292 -11,399 0.39% 3,198,600
2009-10-05 2009-09-30 2.874 1,136,691 +18,998 0.39% 3,266,901
2009-10-02 2009-09-29 2.969 1,117,693 -18,998 0.38% 3,318,200
2009-09-28 2009-09-24 2.890 1,136,691 +31,663 0.39% 3,284,851
2009-09-23 2009-09-21 3.158 1,105,028 +6,332 0.38% 3,490,000
2009-09-21 2009-09-17 3.032 1,098,696 -22,163 0.38% 3,331,201
2009-09-18 2009-09-16 3.079 1,120,859 -12,665 0.39% 3,451,499
2009-09-16 2009-09-14 3.064 1,133,524 -12,666 0.39% 3,472,599
2009-09-15 2009-09-11 3.079 1,146,190 +12,666 0.39% 3,529,501
2009-09-14 2009-09-10 3.064 1,133,524 -25,331 0.39% 3,472,599
2009-09-11 2009-09-09 2.985 1,158,855 +12,665 0.40% 3,458,701
2009-09-07 2009-09-03 3.032 1,146,190 -12,665 0.39% 3,475,201
2009-09-03 2009-09-01 2.953 1,158,855 +44,328 0.40% 3,422,101
2009-09-02 2009-08-31 3.032 1,114,527 +37,995 0.38% 3,379,200
2009-08-31 2009-08-27 3.269 1,076,532 -18,997 0.37% 3,519,001
2009-08-28 2009-08-26 3.174 1,095,529 +6,332 0.38% 3,477,299
2009-08-26 2009-08-24 3.174 1,089,197 -88,655 0.37% 3,457,201
2009-08-25 2009-08-21 3.000 1,177,852 -75,991 0.40% 3,533,999
2009-08-24 2009-08-20 2.906 1,253,843 -12,665 0.43% 3,643,201
2009-08-19 2009-08-17 2.906 1,266,508 +18,998 0.44% 3,680,001
2009-08-18 2009-08-14 3.142 1,247,510 +36,729 0.43% 3,920,299
2009-08-14 2009-08-12 3.600 1,210,781 +63,325 0.42% 4,359,358
2009-08-13 2009-08-11 3.443 1,147,456 +25,330 0.39% 3,950,160
2009-08-10 2009-08-06 3.506 1,122,126 +37,995 0.39% 3,933,840
2009-08-07 2009-08-05 3.585 1,084,131 -6,332 0.37% 3,886,241
2009-08-06 2009-08-04 3.632 1,090,463 +113,985 0.37% 3,960,599
2009-08-05 2009-08-03 3.348 976,478 -34,195 0.34% 3,269,042
2009-08-04 2009-07-31 3.474 1,010,673 -25,330 0.35% 3,511,199
2009-08-03 2009-07-30 3.237 1,036,003 -6,333 0.36% 3,353,799
2009-07-31 2009-07-29 3.190 1,042,336 +6,333 0.36% 3,324,920
2009-07-29 2009-07-27 2.985 1,036,003 -56,993 0.36% 3,092,039
2009-07-27 2009-07-23 2.779 1,092,996 +25,330 0.38% 3,037,759
2009-07-24 2009-07-22 2.716 1,067,666 -6,333 0.37% 2,899,920
2009-07-22 2009-07-20 2.685 1,073,999 +6,333 0.37% 2,883,201
2009-07-21 2009-07-17 2.732 1,067,666 -6,333 0.37% 2,916,780
2009-06-29 2009-06-25 2.179 1,073,999 +6,333 0.37% 2,340,481
2009-06-23 2009-06-19 2.290 1,067,666 -12,665 0.37% 2,444,700
2009-06-18 2009-06-16 2.527 1,080,331 -6,333 0.37% 2,729,600
2009-06-17 2009-06-15 2.448 1,086,664 -25,330 0.37% 2,659,801
2009-06-16 2009-06-12 2.574 1,111,994 -56,993 0.38% 2,862,280
2009-06-15 2009-06-11 2.448 1,168,987 -75,990 0.40% 2,861,301
2009-06-11 2009-06-09 2.527 1,244,977 +112,086 0.43% 3,145,600
2009-06-10 2009-06-08 2.511 1,132,891 +526,234 0.39% 2,844,509
2009-06-09 2009-06-05 2.242 606,657 +63,325 0.21% 1,360,359
2009-06-05 2009-06-03 2.132 543,332 -25,330 0.19% 1,158,300
2009-06-03 2009-06-01 2.100 568,662 -50,660 0.20% 1,194,340
2009-06-02 2009-05-29 1.927 619,322 -37,996 0.21% 1,193,159
2009-06-01 2009-05-27 1.879 657,318 +6,333 0.23% 1,235,221
2009-05-29 2009-05-26 1.816 650,985 -4,433 0.22% 1,182,200
2009-05-27 2009-05-25 1.784 655,418 -1,900 0.23% 1,169,550
2009-05-26 2009-05-22 1.769 657,318 +56,993 0.23% 1,162,561
2009-05-25 2009-05-21 1.848 600,325 +31,663 0.21% 1,109,161
2009-05-22 2009-05-20 1.800 568,662 -63,325 0.20% 1,023,720
2009-05-21 2009-05-19 1.769 631,987 -6,333 0.22% 1,117,759
2009-05-20 2009-05-18 1.784 638,320 +53,827 0.22% 1,139,040
2009-05-19 2009-05-15 1.784 584,493 +12,665 0.20% 1,042,989
2009-05-18 2009-05-14 1.848 571,828 -60,159 0.20% 1,056,510
2009-05-15 2009-05-13 1.927 631,987 -69,658 0.22% 1,217,559
2009-05-14 2009-05-12 1.800 701,645 +88,655 0.24% 1,263,119
2009-05-13 2009-05-11 1.832 612,990 -184,277 0.21% 1,122,880
2009-04-14 2009-04-08 1.216 797,267 -158,313 0.27% 969,430
2009-04-09 2009-04-07 1.263 955,580 +139,316 0.33% 1,207,200
2009-04-08 2009-04-06 1.169 816,264 -31,663 0.28% 953,860
2009-04-07 2009-04-03 1.184 847,927 -31,663 0.29% 1,004,250
2009-04-03 2009-04-01 1.121 879,590 -18,997 0.30% 986,190
2009-04-01 2009-03-30 1.090 898,587 -27,230 0.31% 979,110
2009-03-31 2009-03-27 1.137 925,817 +37,995 0.32% 1,052,640
2009-03-30 2009-03-26 1.121 887,822 +94,988 0.31% 995,420
2009-03-19 2009-03-17 1.011 792,834 -63,325 0.27% 801,280
2009-03-13 2009-03-11 0.932 856,159 -31,663 0.29% 797,680
2009-03-05 2009-03-03 0.916 887,822 +63,325 0.31% 813,160
2009-03-02 2009-02-26 0.947 824,497 -63,325 0.28% 781,200
2009-02-27 2009-02-25 1.105 887,822 +44,328 0.31% 981,400
2009-02-25 2009-02-23 1.169 843,494 -139,316 0.29% 985,680
2009-02-20 2009-02-18 1.248 982,810 -63,325 0.34% 1,226,080
2009-02-19 2009-02-17 1.232 1,046,135 +272,299 0.36% 1,288,559
2009-02-18 2009-02-16 1.263 773,836 +63,325 0.27% 977,600
2009-02-17 2009-02-13 1.295 710,511 -97,521 0.24% 920,040
2009-02-16 2009-02-12 1.232 808,032 -1,036,003 0.28% 995,280
2009-02-13 2009-02-11 1.374 1,844,035 +1,089,196 0.63% 2,533,440
2009-02-12 2009-02-10 1.169 754,839 +82,323 0.26% 882,080
2009-02-06 2009-02-04 1.279 672,516 -37,995 0.23% 860,220
2009-02-05 2009-02-03 1.279 710,511 -63,325 0.24% 908,820
2009-02-04 2009-02-02 1.248 773,836 -97,521 0.27% 965,380
2009-02-03 2009-01-30 1.342 871,357 +165,217 0.30% 1,169,600
2009-02-02 2009-01-29 1.232 706,140 -245,069 0.24% 869,776
2009-01-30 2009-01-23 0.805 951,209 +70,924 0.33% 766,070
2009-01-29 2009-01-22 0.687 880,285 -25,330 0.30% 604,693
2009-01-23 2009-01-21 0.805 905,615 +219,106 0.31% 729,350
2008-07-21 2008-07-17 686,509 +1,962 0.24%
2007-11-15 2007-11-13 684,547 -6,333 0.24%
2007-06-26 2007-06-22 690,880 0.24%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top