History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 17,000 | +0 | 0.00% | 415,820 |
| 2025-10-13 | 2025-10-09 | 24.200 | 17,000 | +0 | 0.00% | 411,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 17,000 | +0 | 0.00% | 410,720 |
| 2025-10-09 | 2025-10-06 | 24.040 | 17,000 | +0 | 0.00% | 408,680 |
| 2025-10-08 | 2025-10-03 | 24.320 | 17,000 | +0 | 0.00% | 413,440 |
| 2025-10-06 | 2025-10-02 | 24.540 | 17,000 | +0 | 0.00% | 417,180 |
| 2025-10-03 | 2025-09-30 | 24.280 | 17,000 | +0 | 0.00% | 412,760 |
| 2025-10-02 | 2025-09-29 | 24.580 | 17,000 | +0 | 0.00% | 417,860 |
| 2025-09-30 | 2025-09-26 | 25.080 | 17,000 | +0 | 0.00% | 426,360 |
| 2025-09-29 | 2025-09-25 | 25.200 | 17,000 | +0 | 0.00% | 428,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 17,000 | +0 | 0.00% | 457,300 |
| 2025-09-25 | 2025-09-23 | 23.520 | 17,000 | +0 | 0.00% | 399,840 |
| 2025-09-24 | 2025-09-22 | 23.860 | 17,000 | -10,000 | 0.00% | 405,620 |
| 2025-09-23 | 2025-09-19 | 23.620 | 27,000 | -4,000 | 0.01% | 637,740 |
| 2025-09-22 | 2025-09-18 | 23.560 | 31,000 | -20,000 | 0.01% | 730,360 |
| 2025-09-19 | 2025-09-17 | 23.440 | 51,000 | -10,000 | 0.01% | 1,195,440 |
| 2025-09-17 | 2025-09-15 | 21.820 | 61,000 | +10,000 | 0.01% | 1,331,020 |
| 2025-09-05 | 2025-09-03 | 22.480 | 51,000 | +10,000 | 0.01% | 1,146,480 |
| 2025-08-29 | 2025-08-27 | 23.580 | 41,000 | -4,000 | 0.01% | 966,780 |
| 2025-08-25 | 2025-08-21 | 23.140 | 45,000 | +2,000 | 0.01% | 1,041,300 |
| 2025-08-20 | 2025-08-18 | 22.900 | 43,000 | +2,000 | 0.01% | 984,700 |
| 2025-08-04 | 2025-07-31 | 22.600 | 41,000 | -40,000 | 0.01% | 926,600 |
| 2025-08-01 | 2025-07-30 | 24.150 | 81,000 | +50,000 | 0.02% | 1,956,150 |
| 2025-06-30 | 2025-06-26 | 24.172 | 31,000 | +20,647 | 0.01% | 749,318 |
| 2025-06-17 | 2025-06-13 | 26.615 | 10,353 | +9,412 | 0.00% | 275,548 |
| 2025-05-16 | 2025-05-14 | 29.484 | 941 | -1,883 | 0.00% | 27,744 |
| 2025-05-15 | 2025-05-13 | 29.006 | 2,824 | -6,588 | 0.00% | 81,913 |
| 2025-05-14 | 2025-05-12 | 29.696 | 9,412 | -941 | 0.00% | 279,503 |
| 2025-05-13 | 2025-05-09 | 26.987 | 10,353 | +1,882 | 0.00% | 279,398 |
| 2025-03-24 | 2025-03-20 | 28.634 | 8,471 | -1,882 | 0.00% | 242,558 |
| 2025-03-18 | 2025-03-14 | 28.793 | 10,353 | +3,765 | 0.00% | 298,098 |
| 2025-03-14 | 2025-03-12 | 27.147 | 6,588 | -4,706 | 0.00% | 178,841 |
| 2025-03-11 | 2025-03-07 | 26.934 | 11,294 | +1,882 | 0.00% | 304,193 |
| 2025-02-26 | 2025-02-24 | 27.731 | 9,412 | +1,882 | 0.00% | 261,003 |
| 2025-02-25 | 2025-02-21 | 27.093 | 7,530 | +2,824 | 0.00% | 204,013 |
| 2025-01-22 | 2025-01-20 | 28.475 | 4,706 | +1,882 | 0.00% | 134,002 |
| 2025-01-10 | 2025-01-08 | 29.750 | 2,824 | -20,706 | 0.00% | 84,013 |
| 2024-12-18 | 2024-12-16 | 25.500 | 23,530 | -4,706 | 0.01% | 600,007 |
| 2024-12-16 | 2024-12-12 | 26.031 | 28,236 | +4,706 | 0.01% | 735,008 |
| 2024-12-12 | 2024-12-10 | 25.553 | 23,530 | -2,823 | 0.01% | 601,257 |
| 2024-12-05 | 2024-12-03 | 24.012 | 26,353 | +2,823 | 0.01% | 632,793 |
| 2024-11-25 | 2024-11-21 | 24.490 | 23,530 | +3,765 | 0.01% | 576,257 |
| 2024-11-01 | 2024-10-30 | 25.765 | 19,765 | +18,824 | 0.00% | 509,251 |
| 2024-10-29 | 2024-10-25 | 26.987 | 941 | -941 | 0.00% | 25,395 |
| 2024-10-28 | 2024-10-24 | 26.137 | 1,882 | +941 | 0.00% | 49,190 |
| 2024-10-04 | 2024-10-02 | 36.231 | 941 | -10,353 | 0.00% | 34,093 |
| 2024-10-03 | 2024-09-30 | 30.812 | 11,294 | +941 | 0.00% | 347,992 |
| 2024-10-02 | 2024-09-27 | 30.918 | 10,353 | +10,353 | 0.00% | 320,097 |
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | -1,882 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 1,882 | -1,883 | 0.00% | 45,191 |
| 2024-08-19 | 2024-08-15 | 22.312 | 3,765 | +941 | 0.00% | 84,005 |
| 2024-08-06 | 2024-08-02 | 25.022 | 2,824 | +942 | 0.00% | 70,661 |
| 2024-07-02 | 2024-06-27 | 31.110 | 1,882 | +1,882 | 0.00% | 58,550 |
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | -1,810 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 1,810 | +1,810 | 0.00% | 72,212 |
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | -905 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 905 | +905 | 0.00% | 25,754 |
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | -905 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 905 | +905 | 0.00% | 16,863 |
| 2023-04-20 | 2023-04-18 | 20.243 | 0 | -21,291 | ||
| 2023-04-12 | 2023-04-06 | 15.969 | 21,291 | -4,258 | 0.01% | 339,998 |
| 2023-02-06 | 2023-02-02 | 13.175 | 25,549 | -12,775 | 0.01% | 336,595 |
| 2023-01-26 | 2023-01-19 | 13.081 | 38,324 | -1,703 | 0.01% | 501,300 |
| 2022-10-21 | 2022-10-19 | 8.231 | 40,027 | +4,258 | 0.01% | 329,467 |
| 2022-06-30 | 2022-06-28 | 10.637 | 35,769 | -3,940 | 0.01% | 380,486 |
| 2022-06-17 | 2022-06-15 | 9.259 | 39,709 | -828 | 0.01% | 367,678 |
| 2022-06-16 | 2022-06-14 | 9.114 | 40,537 | +828 | 0.01% | 369,464 |
| 2022-05-25 | 2022-05-23 | 9.670 | 39,709 | +827 | 0.01% | 383,998 |
| 2022-04-20 | 2022-04-14 | 10.057 | 38,882 | -1,655 | 0.01% | 391,040 |
| 2022-04-01 | 2022-03-30 | 9.416 | 40,537 | +8,273 | 0.01% | 381,715 |
| 2022-03-30 | 2022-03-28 | 9.199 | 32,264 | +3,309 | 0.01% | 296,792 |
| 2022-03-29 | 2022-03-25 | 9.308 | 28,955 | +24,819 | 0.01% | 269,503 |
| 2022-03-25 | 2022-03-23 | 9.525 | 4,136 | +1,654 | 0.00% | 39,396 |
| 2022-03-10 | 2022-03-08 | 9.441 | 2,482 | +1,655 | 0.00% | 23,432 |
| 2022-02-18 | 2022-02-16 | 12.003 | 827 | -9,928 | 0.00% | 9,927 |
| 2022-02-16 | 2022-02-14 | 11.737 | 10,755 | +5,791 | 0.00% | 126,235 |
| 2022-02-08 | 2022-02-04 | 12.668 | 4,964 | +4,137 | 0.00% | 62,884 |
| 2022-02-07 | 2022-01-31 | 12.330 | 827 | -11,582 | 0.00% | 10,197 |
| 2022-01-26 | 2022-01-24 | 13.200 | 12,409 | -4,137 | 0.00% | 163,798 |
| 2022-01-19 | 2022-01-17 | 12.499 | 16,546 | +4,137 | 0.00% | 206,806 |
| 2022-01-12 | 2022-01-10 | 13.079 | 12,409 | +8,273 | 0.00% | 162,298 |
| 2021-12-29 | 2021-12-24 | 10.529 | 4,136 | +4,136 | 0.00% | 43,546 |
| 2021-05-20 | 2021-05-17 | 14.313 | 0 | -1,593 | ||
| 2021-05-14 | 2021-05-12 | 14.514 | 1,593 | -1,593 | 0.00% | 23,121 |
| 2021-04-09 | 2021-04-07 | 17.452 | 3,186 | -4,779 | 0.00% | 55,603 |
| 2021-04-08 | 2021-04-01 | 17.528 | 7,965 | -2,389 | 0.00% | 139,608 |
| 2021-03-31 | 2021-03-29 | 15.494 | 10,354 | +2,389 | 0.00% | 160,422 |
| 2021-03-30 | 2021-03-26 | 16.247 | 7,965 | -2,389 | 0.00% | 129,408 |
| 2021-03-04 | 2021-03-02 | 16.875 | 10,354 | +797 | 0.00% | 174,722 |
| 2021-03-02 | 2021-02-26 | 14.916 | 9,557 | +1,592 | 0.00% | 142,554 |
| 2021-02-22 | 2021-02-18 | 17.829 | 7,965 | -9,557 | 0.00% | 142,009 |
| 2021-02-19 | 2021-02-17 | 19.034 | 17,522 | +4,779 | 0.00% | 333,521 |
| 2021-02-17 | 2021-02-11 | 18.130 | 12,743 | -797 | 0.00% | 231,036 |
| 2021-02-10 | 2021-02-08 | 17.854 | 13,540 | -796 | 0.00% | 241,746 |
| 2021-02-09 | 2021-02-05 | 17.603 | 14,336 | +796 | 0.00% | 252,358 |
| 2021-02-01 | 2021-01-28 | 17.226 | 13,540 | -1,593 | 0.00% | 233,245 |
| 2021-01-25 | 2021-01-21 | 19.913 | 15,133 | +2,390 | 0.00% | 301,348 |
| 2021-01-22 | 2021-01-20 | 20.466 | 12,743 | +796 | 0.00% | 260,795 |
| 2021-01-20 | 2021-01-18 | 19.060 | 11,947 | +797 | 0.00% | 227,704 |
| 2021-01-14 | 2021-01-12 | 17.000 | 11,150 | +796 | 0.00% | 189,554 |
| 2021-01-12 | 2021-01-08 | 14.087 | 10,354 | -4,779 | 0.00% | 145,862 |
| 2021-01-11 | 2021-01-07 | 14.238 | 15,133 | -796 | 0.00% | 215,466 |
| 2021-01-08 | 2021-01-06 | 14.991 | 15,929 | +796 | 0.00% | 238,799 |
| 2021-01-07 | 2021-01-05 | 13.987 | 15,133 | +7,965 | 0.00% | 211,666 |
| 2020-11-27 | 2020-11-25 | 15.946 | 7,168 | -3,186 | 0.00% | 114,299 |
| 2020-11-23 | 2020-11-19 | 16.900 | 10,354 | +3,186 | 0.00% | 174,982 |
| 2020-11-12 | 2020-11-10 | 14.389 | 7,168 | -797 | 0.00% | 103,139 |
| 2020-11-10 | 2020-11-06 | 14.816 | 7,965 | +2,390 | 0.00% | 118,007 |
| 2020-10-21 | 2020-10-19 | 13.535 | 5,575 | -2,390 | 0.00% | 75,458 |
| 2020-10-19 | 2020-10-15 | 13.384 | 7,965 | -2,389 | 0.00% | 106,606 |
| 2020-09-15 | 2020-09-11 | 12.418 | 10,354 | +1,593 | 0.00% | 128,571 |
| 2020-09-14 | 2020-09-10 | 12.468 | 8,761 | +1,593 | 0.00% | 109,230 |
| 2020-09-09 | 2020-09-07 | 13.234 | 7,168 | -19,911 | 0.00% | 94,859 |
| 2020-09-02 | 2020-08-31 | 13.058 | 27,079 | +1,593 | 0.01% | 353,595 |
| 2020-08-28 | 2020-08-26 | 13.811 | 25,486 | -1,593 | 0.01% | 351,993 |
| 2020-08-25 | 2020-08-21 | 14.138 | 27,079 | +1,593 | 0.01% | 382,835 |
| 2020-08-18 | 2020-08-14 | 12.932 | 25,486 | -3,186 | 0.01% | 329,594 |
| 2020-07-24 | 2020-07-22 | 10.760 | 28,672 | +19,911 | 0.01% | 308,517 |
| 2020-06-30 | 2020-06-26 | 12.000 | 8,761 | +428 | 0.00% | 105,128 |
| 2020-06-18 | 2020-06-16 | 12.303 | 8,333 | -3,030 | 0.00% | 102,522 |
| 2020-06-17 | 2020-06-15 | 11.762 | 11,363 | -13,635 | 0.00% | 133,651 |
| 2020-06-02 | 2020-05-29 | 12.475 | 24,998 | -16,666 | 0.01% | 311,844 |
| 2020-05-28 | 2020-05-26 | 10.772 | 41,664 | +3,788 | 0.01% | 448,799 |
| 2020-05-20 | 2020-05-18 | 10.957 | 37,876 | +3,030 | 0.01% | 414,995 |
| 2020-05-19 | 2020-05-15 | 10.759 | 34,846 | -1,515 | 0.01% | 374,896 |
| 2020-05-08 | 2020-05-06 | 9.769 | 36,361 | -15,151 | 0.01% | 355,196 |
| 2020-05-07 | 2020-05-05 | 9.650 | 51,512 | +4,545 | 0.01% | 497,080 |
| 2020-05-05 | 2020-04-29 | 9.861 | 46,967 | -757 | 0.01% | 463,142 |
| 2020-04-28 | 2020-04-24 | 9.623 | 47,724 | +3,787 | 0.01% | 459,267 |
| 2020-04-27 | 2020-04-23 | 9.901 | 43,937 | +7,576 | 0.01% | 435,003 |
| 2020-04-21 | 2020-04-17 | 9.914 | 36,361 | -15,151 | 0.01% | 360,476 |
| 2020-04-20 | 2020-04-16 | 9.887 | 51,512 | +7,575 | 0.01% | 509,320 |
| 2020-04-17 | 2020-04-15 | 9.967 | 43,937 | -30,301 | 0.01% | 437,903 |
| 2020-04-02 | 2020-03-31 | 9.439 | 74,238 | +1,515 | 0.02% | 700,702 |
| 2020-03-27 | 2020-03-25 | 9.135 | 72,723 | +7,576 | 0.02% | 664,322 |
| 2020-03-12 | 2020-03-10 | 10.587 | 65,147 | -758 | 0.02% | 689,715 |
| 2020-03-05 | 2020-03-03 | 10.891 | 65,905 | -2,273 | 0.02% | 717,750 |
| 2020-02-14 | 2020-02-12 | 11.089 | 68,178 | +2,273 | 0.02% | 756,004 |
| 2020-02-13 | 2020-02-11 | 11.115 | 65,905 | +1,515 | 0.02% | 732,540 |
| 2020-02-12 | 2020-02-10 | 10.957 | 64,390 | -68,178 | 0.02% | 705,501 |
| 2020-02-05 | 2020-02-03 | 10.600 | 132,568 | +2,273 | 0.04% | 1,405,255 |
| 2020-01-30 | 2020-01-24 | 11.511 | 130,295 | -1,515 | 0.04% | 1,499,840 |
| 2020-01-29 | 2020-01-22 | 11.920 | 131,810 | -758 | 0.04% | 1,571,220 |
| 2020-01-15 | 2020-01-13 | 12.633 | 132,568 | -3,787 | 0.04% | 1,674,756 |
| 2020-01-09 | 2020-01-07 | 12.145 | 136,355 | +7,575 | 0.04% | 1,655,998 |
| 2020-01-02 | 2019-12-27 | 11.075 | 128,780 | -12,120 | 0.04% | 1,426,301 |
| 2019-12-19 | 2019-12-17 | 10.297 | 140,900 | +12,878 | 0.04% | 1,450,796 |
| 2019-11-13 | 2019-11-11 | 10.798 | 128,022 | +37,876 | 0.04% | 1,382,416 |
| 2019-11-11 | 2019-11-07 | 11.049 | 90,146 | +1,515 | 0.03% | 996,031 |
| 2019-10-30 | 2019-10-28 | 10.363 | 88,631 | -757 | 0.03% | 918,451 |
| 2019-10-22 | 2019-10-18 | 10.415 | 89,388 | +3,030 | 0.03% | 931,016 |
| 2019-10-18 | 2019-10-16 | 10.283 | 86,358 | +3,787 | 0.02% | 888,057 |
| 2019-10-16 | 2019-10-14 | 9.993 | 82,571 | +3,788 | 0.02% | 825,134 |
| 2019-08-27 | 2019-08-23 | 11.287 | 78,783 | -60,602 | 0.02% | 889,200 |
| 2019-08-26 | 2019-08-22 | 10.521 | 139,385 | +60,602 | 0.04% | 1,466,477 |
| 2019-08-19 | 2019-08-15 | 10.336 | 78,783 | -13,636 | 0.02% | 814,320 |
| 2019-08-09 | 2019-08-07 | 10.244 | 92,419 | +7,576 | 0.03% | 946,725 |
| 2019-08-01 | 2019-07-30 | 11.749 | 84,843 | -15,151 | 0.02% | 996,797 |
| 2019-07-26 | 2019-07-24 | 11.538 | 99,994 | -2,272 | 0.03% | 1,153,682 |
| 2019-07-23 | 2019-07-19 | 11.617 | 102,266 | +21,210 | 0.03% | 1,187,995 |
| 2019-07-05 | 2019-07-03 | 13.069 | 81,056 | +2,273 | 0.02% | 1,059,305 |
| 2019-07-03 | 2019-06-28 | 12.964 | 78,783 | +2,730 | 0.02% | 1,021,311 |
| 2019-05-29 | 2019-05-27 | 12.786 | 76,053 | -7,313 | 0.02% | 972,400 |
| 2019-05-08 | 2019-05-06 | 14.140 | 83,366 | -2,194 | 0.02% | 1,178,764 |
| 2019-04-26 | 2019-04-24 | 14.878 | 85,560 | -6,581 | 0.03% | 1,272,966 |
| 2019-04-25 | 2019-04-23 | 15.179 | 92,141 | -8,044 | 0.03% | 1,398,599 |
| 2019-04-24 | 2019-04-18 | 15.261 | 100,185 | +31,445 | 0.03% | 1,528,918 |
| 2019-04-09 | 2019-04-04 | 16.683 | 68,740 | -68,009 | 0.02% | 1,146,797 |
| 2019-04-08 | 2019-04-03 | 17.039 | 136,749 | +2,194 | 0.04% | 2,330,019 |
| 2019-04-04 | 2019-04-02 | 16.382 | 134,555 | -732 | 0.04% | 2,204,316 |
| 2019-03-29 | 2019-03-27 | 15.042 | 135,287 | -2,925 | 0.04% | 2,035,007 |
| 2019-03-27 | 2019-03-25 | 15.097 | 138,212 | +732 | 0.04% | 2,086,566 |
| 2019-03-26 | 2019-03-22 | 15.179 | 137,480 | +2,925 | 0.04% | 2,086,795 |
| 2019-03-11 | 2019-03-07 | 14.905 | 134,555 | -3,657 | 0.04% | 2,005,596 |
| 2019-03-08 | 2019-03-06 | 15.152 | 138,212 | -13,163 | 0.04% | 2,094,126 |
| 2019-03-07 | 2019-03-05 | 12.362 | 151,375 | +2,925 | 0.05% | 1,871,284 |
| 2019-02-19 | 2019-02-15 | 11.391 | 148,450 | -2,925 | 0.04% | 1,690,995 |
| 2019-02-18 | 2019-02-14 | 12.088 | 151,375 | +2,925 | 0.05% | 1,829,884 |
| 2019-02-15 | 2019-02-13 | 11.856 | 148,450 | -17,550 | 0.04% | 1,760,016 |
| 2019-02-13 | 2019-02-11 | 11.842 | 166,000 | -26,326 | 0.05% | 1,965,817 |
| 2019-02-12 | 2019-02-08 | 12.581 | 192,326 | -7,313 | 0.06% | 2,419,597 |
| 2019-02-01 | 2019-01-30 | 11.090 | 199,639 | +21,938 | 0.06% | 2,214,030 |
| 2019-01-11 | 2019-01-09 | 9.025 | 177,701 | -2,925 | 0.05% | 1,603,803 |
| 2018-11-20 | 2018-11-16 | 8.369 | 180,626 | -1,462 | 0.05% | 1,511,642 |
| 2018-11-16 | 2018-11-14 | 7.822 | 182,088 | +1,462 | 0.05% | 1,424,277 |
| 2018-11-12 | 2018-11-08 | 8.054 | 180,626 | +1,463 | 0.05% | 1,454,832 |
| 2018-10-24 | 2018-10-22 | 8.615 | 179,163 | +2,925 | 0.05% | 1,543,498 |
| 2018-10-11 | 2018-10-09 | 9.053 | 176,238 | +131,630 | 0.05% | 1,595,419 |
| 2018-08-09 | 2018-08-07 | 8.957 | 44,608 | +7,313 | 0.01% | 399,550 |
| 2018-08-03 | 2018-08-01 | 9.559 | 37,295 | -73,128 | 0.01% | 356,488 |
| 2018-06-29 | 2018-06-27 | 11.908 | 110,423 | +7,330 | 0.03% | 1,314,912 |
| 2018-06-14 | 2018-06-12 | 13.153 | 103,093 | +34,137 | 0.03% | 1,355,976 |
| 2018-06-13 | 2018-06-11 | 13.050 | 68,956 | -3,414 | 0.02% | 899,904 |
| 2018-06-12 | 2018-06-08 | 12.875 | 72,370 | +3,414 | 0.02% | 931,738 |
| 2018-06-11 | 2018-06-07 | 13.490 | 68,956 | -683 | 0.02% | 930,204 |
| 2018-06-06 | 2018-06-04 | 13.592 | 69,639 | +68,274 | 0.02% | 946,557 |
| 2018-06-04 | 2018-05-31 | 13.490 | 1,365 | -2,731 | 0.00% | 18,414 |
| 2018-05-24 | 2018-05-21 | 12.567 | 4,096 | -3,414 | 0.00% | 51,475 |
| 2018-05-23 | 2018-05-18 | 12.259 | 7,510 | +3,414 | 0.00% | 92,069 |
| 2018-04-30 | 2018-04-26 | 11.849 | 4,096 | -1,366 | 0.00% | 48,535 |
| 2018-04-06 | 2018-04-03 | 12.450 | 5,462 | +2,731 | 0.00% | 68,001 |
| 2018-03-20 | 2018-03-16 | 13.915 | 2,731 | -2,048 | 0.00% | 38,001 |
| 2018-02-20 | 2018-02-13 | 13.504 | 4,779 | -6,828 | 0.00% | 64,538 |
| 2018-02-02 | 2018-01-31 | 15.731 | 11,607 | +3,414 | 0.00% | 182,587 |
| 2018-01-31 | 2018-01-29 | 16.639 | 8,193 | +6,828 | 0.00% | 136,323 |
| 2018-01-25 | 2018-01-23 | 15.731 | 1,365 | -1,366 | 0.00% | 21,473 |
| 2018-01-18 | 2018-01-16 | 16.317 | 2,731 | -9,558 | 0.00% | 44,561 |
| 2018-01-17 | 2018-01-15 | 15.291 | 12,289 | -4,097 | 0.00% | 187,916 |
| 2018-01-16 | 2018-01-12 | 15.672 | 16,386 | -5,462 | 0.01% | 256,805 |
| 2018-01-15 | 2018-01-11 | 15.174 | 21,848 | +5,462 | 0.01% | 331,526 |
| 2018-01-09 | 2018-01-05 | 13.988 | 16,386 | +2,731 | 0.01% | 229,204 |
| 2017-12-15 | 2017-12-13 | 12.362 | 13,655 | -6,827 | 0.00% | 168,803 |
| 2017-12-06 | 2017-12-04 | 12.816 | 20,482 | -4,097 | 0.01% | 262,499 |
| 2017-11-29 | 2017-11-27 | 13.080 | 24,579 | -4,096 | 0.01% | 321,486 |
| 2017-11-27 | 2017-11-23 | 13.182 | 28,675 | -2,731 | 0.01% | 378,001 |
| 2017-11-23 | 2017-11-21 | 13.504 | 31,406 | +2,731 | 0.01% | 424,121 |
| 2017-11-21 | 2017-11-17 | 13.417 | 28,675 | -2,048 | 0.01% | 384,721 |
| 2017-11-17 | 2017-11-15 | 13.607 | 30,723 | -1,366 | 0.01% | 418,048 |
| 2017-11-10 | 2017-11-08 | 13.885 | 32,089 | +2,049 | 0.01% | 445,565 |
| 2017-11-08 | 2017-11-06 | 14.046 | 30,040 | -2,049 | 0.01% | 421,954 |
| 2017-11-03 | 2017-11-01 | 14.793 | 32,089 | -682 | 0.01% | 474,705 |
| 2017-11-02 | 2017-10-31 | 14.325 | 32,771 | -51,888 | 0.01% | 469,434 |
| 2017-11-01 | 2017-10-30 | 14.500 | 84,659 | +10,923 | 0.03% | 1,227,594 |
| 2017-10-30 | 2017-10-26 | 15.174 | 73,736 | -2,048 | 0.02% | 1,118,886 |
| 2017-10-26 | 2017-10-24 | 15.057 | 75,784 | +4,097 | 0.02% | 1,141,083 |
| 2017-10-20 | 2017-10-18 | 15.262 | 71,687 | +3,413 | 0.02% | 1,094,094 |
| 2017-10-19 | 2017-10-17 | 15.789 | 68,274 | -27,309 | 0.02% | 1,078,004 |
| 2017-10-18 | 2017-10-16 | 15.233 | 95,583 | +2,731 | 0.03% | 1,455,997 |
| 2017-10-17 | 2017-10-13 | 14.823 | 92,852 | +1,365 | 0.03% | 1,376,316 |
| 2017-10-16 | 2017-10-12 | 15.438 | 91,487 | -2,731 | 0.03% | 1,412,363 |
| 2017-10-13 | 2017-10-11 | 14.911 | 94,218 | -682 | 0.03% | 1,404,844 |
| 2017-10-12 | 2017-10-10 | 14.281 | 94,900 | -8,193 | 0.03% | 1,355,243 |
| 2017-10-11 | 2017-10-09 | 14.574 | 103,093 | +80,563 | 0.03% | 1,502,445 |
| 2017-10-10 | 2017-10-06 | 13.080 | 22,530 | -1,366 | 0.01% | 294,686 |
| 2017-10-09 | 2017-10-04 | 12.948 | 23,896 | +4,779 | 0.01% | 309,403 |
| 2017-09-27 | 2017-09-25 | 13.226 | 19,117 | +3,414 | 0.01% | 252,845 |
| 2017-09-25 | 2017-09-21 | 13.710 | 15,703 | +1,366 | 0.01% | 215,281 |
| 2017-09-04 | 2017-08-31 | 13.592 | 14,337 | -39,599 | 0.00% | 194,873 |
| 2017-09-01 | 2017-08-30 | 13.036 | 53,936 | -10,241 | 0.02% | 703,097 |
| 2017-08-28 | 2017-08-24 | 13.622 | 64,177 | -12,290 | 0.02% | 874,196 |
| 2017-08-21 | 2017-08-17 | 13.461 | 76,467 | -2,731 | 0.02% | 1,029,286 |
| 2017-08-15 | 2017-08-11 | 14.281 | 79,198 | -49,157 | 0.03% | 1,131,007 |
| 2017-08-10 | 2017-08-08 | 16.522 | 128,355 | +40,965 | 0.04% | 2,120,647 |
| 2017-08-09 | 2017-08-07 | 15.965 | 87,390 | +1,365 | 0.03% | 1,395,194 |
| 2017-08-03 | 2017-08-01 | 16.141 | 86,025 | +68,274 | 0.03% | 1,388,522 |
| 2017-08-02 | 2017-07-31 | 16.375 | 17,751 | +6,827 | 0.01% | 290,677 |
| 2017-07-31 | 2017-07-27 | 16.112 | 10,924 | +683 | 0.00% | 176,003 |
| 2017-07-28 | 2017-07-26 | 16.580 | 10,241 | +7,510 | 0.00% | 169,799 |
| 2017-07-19 | 2017-07-17 | 18.689 | 2,731 | -31,406 | 0.00% | 51,041 |
| 2017-07-04 | 2017-06-30 | 20.009 | 34,137 | +901 | 0.01% | 683,033 |
| 2017-06-29 | 2017-06-27 | 20.009 | 33,236 | -3,988 | 0.01% | 665,006 |
| 2017-06-28 | 2017-06-26 | 20.520 | 37,224 | +3,988 | 0.01% | 763,840 |
| 2017-06-27 | 2017-06-23 | 20.370 | 33,236 | +13,295 | 0.01% | 677,006 |
| 2017-06-12 | 2017-06-08 | 19.557 | 19,941 | +7,976 | 0.01% | 389,992 |
| 2017-06-09 | 2017-06-07 | 18.414 | 11,965 | +3,324 | 0.00% | 220,323 |
| 2017-06-07 | 2017-06-05 | 17.993 | 8,641 | +1,994 | 0.00% | 155,475 |
| 2017-06-06 | 2017-06-02 | 16.940 | 6,647 | +1,994 | 0.00% | 112,598 |
| 2017-06-05 | 2017-06-01 | 16.970 | 4,653 | -85,748 | 0.00% | 78,960 |
| 2017-06-02 | 2017-05-31 | 16.819 | 90,401 | +1,994 | 0.03% | 1,520,477 |
| 2017-05-26 | 2017-05-24 | 16.579 | 88,407 | -27,918 | 0.03% | 1,465,660 |
| 2017-05-25 | 2017-05-23 | 16.970 | 116,325 | -3,988 | 0.04% | 1,974,000 |
| 2017-05-23 | 2017-05-19 | 16.849 | 120,313 | -1,994 | 0.04% | 2,027,195 |
| 2017-05-19 | 2017-05-17 | 16.970 | 122,307 | -1,995 | 0.04% | 2,075,512 |
| 2017-05-15 | 2017-05-11 | 15.947 | 124,302 | +33,236 | 0.04% | 1,982,206 |
| 2017-05-12 | 2017-05-10 | 15.887 | 91,066 | +66,472 | 0.03% | 1,446,722 |
| 2017-05-11 | 2017-05-09 | 15.646 | 24,594 | +17,282 | 0.01% | 384,793 |
| 2017-05-10 | 2017-05-08 | 15.465 | 7,312 | +4,653 | 0.00% | 113,082 |
| 2017-04-25 | 2017-04-21 | 17.361 | 2,659 | -9,306 | 0.00% | 46,162 |
| 2017-04-24 | 2017-04-20 | 17.571 | 11,965 | +665 | 0.00% | 210,242 |
| 2017-04-21 | 2017-04-19 | 17.872 | 11,300 | -19,942 | 0.00% | 201,957 |
| 2017-04-20 | 2017-04-18 | 17.361 | 31,242 | +7,977 | 0.01% | 542,387 |
| 2017-04-19 | 2017-04-13 | 16.037 | 23,265 | +19,941 | 0.01% | 373,100 |
| 2017-04-13 | 2017-04-11 | 15.465 | 3,324 | -38,553 | 0.00% | 51,407 |
| 2017-04-10 | 2017-04-06 | 16.789 | 41,877 | -1,994 | 0.01% | 703,080 |
| 2017-03-31 | 2017-03-29 | 16.879 | 43,871 | +665 | 0.01% | 740,517 |
| 2017-03-23 | 2017-03-21 | 16.729 | 43,206 | +3,988 | 0.01% | 722,793 |
| 2017-03-16 | 2017-03-14 | 14.924 | 39,218 | -5,983 | 0.01% | 585,278 |
| 2017-03-14 | 2017-03-10 | 14.277 | 45,201 | +5,983 | 0.01% | 645,326 |
| 2017-03-10 | 2017-03-08 | 14.487 | 39,218 | +1,329 | 0.01% | 568,168 |
| 2017-03-08 | 2017-03-06 | 14.563 | 37,889 | +1,330 | 0.01% | 551,764 |
| 2017-03-02 | 2017-02-28 | 13.841 | 36,559 | -3,324 | 0.01% | 505,996 |
| 2017-02-28 | 2017-02-24 | 13.991 | 39,883 | +3,324 | 0.01% | 558,002 |
| 2017-02-27 | 2017-02-23 | 13.735 | 36,559 | +7,312 | 0.01% | 502,146 |
| 2017-02-17 | 2017-02-15 | 13.043 | 29,247 | -665 | 0.01% | 381,474 |
| 2017-01-20 | 2017-01-18 | 10.651 | 29,912 | +28,583 | 0.01% | 318,598 |
| 2016-12-22 | 2016-12-20 | 9.372 | 1,329 | -5,318 | 0.00% | 12,456 |
| 2016-11-11 | 2016-11-09 | 9.342 | 6,647 | +5,318 | 0.00% | 62,099 |
| 2016-11-09 | 2016-11-07 | 9.523 | 1,329 | -50,519 | 0.00% | 12,656 |
| 2016-11-02 | 2016-10-31 | 9.854 | 51,848 | -20,606 | 0.02% | 510,903 |
| 2016-11-01 | 2016-10-28 | 9.989 | 72,454 | -265,886 | 0.02% | 723,761 |
| 2016-10-31 | 2016-10-27 | 10.080 | 338,340 | +665 | 0.11% | 3,410,304 |
| 2016-10-27 | 2016-10-25 | 10.350 | 337,675 | -87,078 | 0.11% | 3,495,041 |
| 2016-10-25 | 2016-10-20 | 10.531 | 424,753 | +13,295 | 0.14% | 4,473,005 |
| 2016-10-24 | 2016-10-19 | 10.275 | 411,458 | +51,847 | 0.13% | 4,227,768 |
| 2016-10-20 | 2016-10-18 | 9.929 | 359,611 | -6,647 | 0.12% | 3,570,605 |
| 2016-10-13 | 2016-10-11 | 10.140 | 366,258 | +8,642 | 0.12% | 3,713,743 |
| 2016-10-11 | 2016-10-06 | 10.681 | 357,616 | +50,518 | 0.12% | 3,819,796 |
| 2016-10-04 | 2016-09-30 | 10.772 | 307,098 | -18,612 | 0.10% | 3,307,919 |
| 2016-10-03 | 2016-09-29 | 10.772 | 325,710 | -2,659 | 0.11% | 3,508,399 |
| 2016-09-28 | 2016-09-26 | 9.478 | 328,369 | -4,653 | 0.11% | 3,112,201 |
| 2016-09-26 | 2016-09-22 | 9.884 | 333,022 | -1,329 | 0.11% | 3,291,571 |
| 2016-09-22 | 2016-09-20 | 9.598 | 334,351 | -17,948 | 0.11% | 3,209,136 |
| 2016-09-21 | 2016-09-19 | 9.132 | 352,299 | +5,983 | 0.12% | 3,217,103 |
| 2016-09-19 | 2016-09-14 | 8.244 | 346,316 | +6,647 | 0.11% | 2,855,078 |
| 2016-09-15 | 2016-09-13 | 8.124 | 339,669 | +11,965 | 0.11% | 2,759,399 |
| 2016-09-14 | 2016-09-12 | 8.049 | 327,704 | -1,330 | 0.11% | 2,637,548 |
| 2016-09-12 | 2016-09-08 | 8.410 | 329,034 | +15,289 | 0.11% | 2,767,053 |
| 2016-09-02 | 2016-08-31 | 8.003 | 313,745 | +3,323 | 0.10% | 2,511,038 |
| 2016-08-31 | 2016-08-29 | 8.124 | 310,422 | +13,295 | 0.10% | 2,521,803 |
| 2016-08-29 | 2016-08-25 | 8.274 | 297,127 | -665 | 0.10% | 2,458,497 |
| 2016-08-22 | 2016-08-18 | 8.049 | 297,792 | -26,589 | 0.10% | 2,396,799 |
| 2016-08-18 | 2016-08-16 | 8.711 | 324,381 | +3,989 | 0.11% | 2,825,523 |
| 2016-08-17 | 2016-08-15 | 8.184 | 320,392 | -4,653 | 0.10% | 2,622,077 |
| 2016-08-15 | 2016-08-11 | 8.334 | 325,045 | -40,548 | 0.11% | 2,709,057 |
| 2016-08-12 | 2016-08-10 | 8.034 | 365,593 | -9,306 | 0.12% | 2,937,000 |
| 2016-08-09 | 2016-08-05 | 7.778 | 374,899 | +30,577 | 0.12% | 2,915,880 |
| 2016-08-08 | 2016-08-04 | 7.597 | 344,322 | -665 | 0.11% | 2,615,899 |
| 2016-08-05 | 2016-08-03 | 7.086 | 344,987 | -665 | 0.11% | 2,444,491 |
| 2016-08-04 | 2016-08-01 | 7.071 | 345,652 | -7,976 | 0.11% | 2,444,003 |
| 2016-08-01 | 2016-07-28 | 6.995 | 353,628 | +8,641 | 0.12% | 2,473,799 |
| 2016-07-28 | 2016-07-26 | 7.041 | 344,987 | -665 | 0.11% | 2,428,921 |
| 2016-07-27 | 2016-07-25 | 7.041 | 345,652 | -3,988 | 0.11% | 2,433,603 |
| 2016-07-26 | 2016-07-22 | 6.514 | 349,640 | +7,312 | 0.11% | 2,277,581 |
| 2016-06-29 | 2016-06-27 | 5.906 | 342,328 | +52,513 | 0.11% | 2,021,791 |
| 2016-06-28 | 2016-06-24 | 5.874 | 289,815 | -1,482 | 0.09% | 1,702,495 |
| 2016-06-22 | 2016-06-20 | 4.943 | 291,297 | +15,198 | 0.10% | 1,439,801 |
| 2016-05-18 | 2016-05-16 | 5.574 | 276,099 | +1,900 | 0.09% | 1,539,082 |
| 2016-04-15 | 2016-04-13 | 5.590 | 274,199 | -1,266 | 0.09% | 1,532,820 |
| 2016-03-23 | 2016-03-21 | 4.753 | 275,465 | +1,266 | 0.09% | 1,309,348 |
| 2016-03-11 | 2016-03-09 | 4.580 | 274,199 | +12,665 | 0.09% | 1,255,700 |
| 2016-03-09 | 2016-03-07 | 4.327 | 261,534 | +50,660 | 0.09% | 1,131,621 |
| 2016-02-25 | 2016-02-23 | 4.532 | 210,874 | +12,666 | 0.07% | 955,712 |
| 2016-02-16 | 2016-02-12 | 3.979 | 198,208 | -12,666 | 0.07% | 788,758 |
| 2016-02-05 | 2016-02-03 | 4.485 | 210,874 | +12,032 | 0.07% | 945,722 |
| 2016-02-03 | 2016-02-01 | 4.722 | 198,842 | -26,596 | 0.07% | 938,861 |
| 2016-01-29 | 2016-01-27 | 4.816 | 225,438 | +19,630 | 0.08% | 1,085,798 |
| 2016-01-28 | 2016-01-26 | 4.611 | 205,808 | -20,897 | 0.07% | 949,002 |
| 2016-01-26 | 2016-01-22 | 4.722 | 226,705 | +20,897 | 0.08% | 1,070,421 |
| 2016-01-25 | 2016-01-21 | 4.611 | 205,808 | +50,661 | 0.07% | 949,002 |
| 2016-01-22 | 2016-01-20 | 4.785 | 155,147 | -10,766 | 0.05% | 742,349 |
| 2016-01-21 | 2016-01-19 | 5.022 | 165,913 | +3,800 | 0.06% | 833,162 |
| 2016-01-20 | 2016-01-18 | 4.990 | 162,113 | +6,333 | 0.06% | 808,960 |
| 2016-01-18 | 2016-01-14 | 5.322 | 155,780 | +3,799 | 0.05% | 829,018 |
| 2016-01-15 | 2016-01-13 | 5.416 | 151,981 | -3,799 | 0.05% | 823,200 |
| 2016-01-12 | 2016-01-08 | 5.859 | 155,780 | +8,232 | 0.05% | 912,657 |
| 2015-12-15 | 2015-12-11 | 5.922 | 147,548 | -45,594 | 0.05% | 873,749 |
| 2015-12-10 | 2015-12-08 | 6.206 | 193,142 | -33,563 | 0.07% | 1,198,647 |
| 2015-12-09 | 2015-12-07 | 6.238 | 226,705 | -24,697 | 0.08% | 1,414,101 |
| 2015-12-02 | 2015-11-30 | 6.380 | 251,402 | -3,166 | 0.09% | 1,603,881 |
| 2015-12-01 | 2015-11-27 | 6.032 | 254,568 | +24,697 | 0.09% | 1,535,640 |
| 2015-11-25 | 2015-11-23 | 6.080 | 229,871 | -3,166 | 0.08% | 1,397,549 |
| 2015-11-24 | 2015-11-20 | 6.159 | 233,037 | -634 | 0.08% | 1,435,197 |
| 2015-11-12 | 2015-11-10 | 6.206 | 233,671 | +45,595 | 0.08% | 1,450,172 |
| 2015-11-11 | 2015-11-09 | 6.222 | 188,076 | -31,663 | 0.06% | 1,170,177 |
| 2015-11-10 | 2015-11-06 | 6.348 | 219,739 | +31,663 | 0.08% | 1,394,939 |
| 2015-11-06 | 2015-11-04 | 6.159 | 188,076 | -1,900 | 0.06% | 1,158,297 |
| 2015-10-26 | 2015-10-22 | 6.269 | 189,976 | -10,765 | 0.07% | 1,190,999 |
| 2015-10-19 | 2015-10-15 | 6.664 | 200,741 | +42,428 | 0.07% | 1,337,737 |
| 2015-10-13 | 2015-10-09 | 6.948 | 158,313 | +633 | 0.05% | 1,099,997 |
| 2015-10-08 | 2015-10-06 | 6.806 | 157,680 | -31,663 | 0.05% | 1,073,189 |
| 2015-09-21 | 2015-09-17 | 6.380 | 189,343 | -41,161 | 0.07% | 1,207,961 |
| 2015-09-09 | 2015-09-07 | 6.127 | 230,504 | -94,989 | 0.08% | 1,412,317 |
| 2015-09-08 | 2015-09-04 | 5.843 | 325,493 | -18,997 | 0.11% | 1,901,803 |
| 2015-09-07 | 2015-09-02 | 6.174 | 344,490 | +28,496 | 0.12% | 2,127,039 |
| 2015-08-20 | 2015-08-18 | 8.685 | 315,994 | -3,166 | 0.11% | 2,744,503 |
| 2015-07-29 | 2015-07-27 | 9.127 | 319,160 | -2,533 | 0.11% | 2,913,120 |
| 2015-07-27 | 2015-07-23 | 9.538 | 321,693 | +2,533 | 0.11% | 3,068,320 |
| 2015-07-17 | 2015-07-15 | 9.443 | 319,160 | +17,098 | 0.11% | 3,013,920 |
| 2015-07-08 | 2015-07-06 | 9.791 | 302,062 | -31,663 | 0.10% | 2,957,399 |
| 2015-07-02 | 2015-06-29 | 10.517 | 333,725 | -27,230 | 0.11% | 3,509,822 |
| 2015-06-29 | 2015-06-25 | 11.133 | 360,955 | +27,230 | 0.12% | 4,018,503 |
| 2015-06-26 | 2015-06-24 | 11.117 | 333,725 | +10,766 | 0.11% | 3,710,082 |
| 2015-06-23 | 2015-06-19 | 11.070 | 322,959 | -5,067 | 0.11% | 3,575,095 |
| 2015-06-12 | 2015-06-10 | 10.643 | 328,026 | -4,432 | 0.11% | 3,491,325 |
| 2015-06-08 | 2015-06-04 | 11.638 | 332,458 | -43,062 | 0.11% | 3,869,247 |
| 2015-06-02 | 2015-05-29 | 11.670 | 375,520 | +1,900 | 0.13% | 4,382,275 |
| 2015-05-29 | 2015-05-27 | 12.617 | 373,620 | -8,865 | 0.13% | 4,714,103 |
| 2015-05-28 | 2015-05-26 | 12.949 | 382,485 | +67,125 | 0.13% | 4,952,795 |
| 2015-05-27 | 2015-05-22 | 12.744 | 315,360 | +1,266 | 0.11% | 4,018,854 |
| 2015-05-22 | 2015-05-20 | 12.649 | 314,094 | +3,166 | 0.11% | 3,972,961 |
| 2015-05-21 | 2015-05-19 | 12.523 | 310,928 | -37,995 | 0.11% | 3,893,634 |
| 2015-05-20 | 2015-05-18 | 12.633 | 348,923 | +13,932 | 0.12% | 4,408,001 |
| 2015-05-19 | 2015-05-15 | 12.238 | 334,991 | -8,866 | 0.12% | 4,099,746 |
| 2015-05-18 | 2015-05-14 | 11.780 | 343,857 | +6,333 | 0.12% | 4,050,782 |
| 2015-05-07 | 2015-05-05 | 11.259 | 337,524 | +2,533 | 0.12% | 3,800,286 |
| 2015-05-06 | 2015-05-04 | 11.449 | 334,991 | +3,166 | 0.12% | 3,835,246 |
| 2015-05-05 | 2015-04-30 | 11.891 | 331,825 | +2,533 | 0.11% | 3,945,720 |
| 2015-05-04 | 2015-04-29 | 12.428 | 329,292 | +1,266 | 0.11% | 4,092,400 |
| 2015-04-30 | 2015-04-28 | 12.681 | 328,026 | +3,167 | 0.11% | 4,159,546 |
| 2015-04-22 | 2015-04-20 | 11.749 | 324,859 | +2,533 | 0.11% | 3,816,717 |
| 2015-04-20 | 2015-04-16 | 12.712 | 322,326 | +12,665 | 0.11% | 4,097,447 |
| 2015-04-08 | 2015-04-01 | 11.480 | 309,661 | -633 | 0.11% | 3,555,028 |
| 2015-04-01 | 2015-03-30 | 10.438 | 310,294 | +633 | 0.11% | 3,238,896 |
| 2015-03-31 | 2015-03-27 | 10.185 | 309,661 | -1,267 | 0.11% | 3,154,048 |
| 2015-03-20 | 2015-03-18 | 9.901 | 310,928 | +1,267 | 0.11% | 3,078,573 |
| 2015-03-02 | 2015-02-26 | 11.354 | 309,661 | -633 | 0.11% | 3,515,908 |
| 2015-02-27 | 2015-02-25 | 11.433 | 310,294 | -634 | 0.11% | 3,547,595 |
| 2015-02-24 | 2015-02-18 | 10.786 | 310,928 | -1,266 | 0.11% | 3,353,534 |
| 2015-02-23 | 2015-02-16 | 10.612 | 312,194 | -1,267 | 0.11% | 3,312,958 |
| 2015-01-27 | 2015-01-23 | 9.459 | 313,461 | -76,623 | 0.11% | 2,965,053 |
| 2015-01-23 | 2015-01-21 | 9.680 | 390,084 | +6,332 | 0.13% | 3,776,076 |
| 2015-01-21 | 2015-01-19 | 9.617 | 383,752 | +6,333 | 0.13% | 3,690,541 |
| 2015-01-15 | 2015-01-13 | 10.059 | 377,419 | +12,665 | 0.13% | 3,796,517 |
| 2015-01-05 | 2014-12-31 | 10.817 | 364,754 | +3,799 | 0.13% | 3,945,597 |
| 2014-12-19 | 2014-12-17 | 9.728 | 360,955 | +37,996 | 0.12% | 3,511,203 |
| 2014-12-18 | 2014-12-16 | 10.233 | 322,959 | +12,665 | 0.11% | 3,304,795 |
| 2014-12-15 | 2014-12-11 | 10.991 | 310,294 | -4,433 | 0.11% | 3,410,396 |
| 2014-12-11 | 2014-12-09 | 10.596 | 314,727 | +37,995 | 0.11% | 3,334,868 |
| 2014-12-09 | 2014-12-05 | 10.264 | 276,732 | +4,433 | 0.10% | 2,840,500 |
| 2014-12-02 | 2014-11-28 | 10.138 | 272,299 | +94,988 | 0.09% | 2,760,598 |
| 2014-11-26 | 2014-11-24 | 10.454 | 177,311 | -1,900 | 0.06% | 1,853,599 |
| 2014-11-25 | 2014-11-21 | 10.264 | 179,211 | -11,398 | 0.06% | 1,839,502 |
| 2014-11-19 | 2014-11-17 | 10.580 | 190,609 | +31,662 | 0.07% | 2,016,696 |
| 2014-11-18 | 2014-11-14 | 11.101 | 158,947 | -6,332 | 0.05% | 1,764,533 |
| 2014-11-12 | 2014-11-10 | 11.228 | 165,279 | -9,499 | 0.06% | 1,855,707 |
| 2014-11-07 | 2014-11-05 | 10.091 | 174,778 | +63,325 | 0.06% | 1,763,639 |
| 2014-11-06 | 2014-11-04 | 10.391 | 111,453 | -633 | 0.04% | 1,158,083 |
| 2014-11-03 | 2014-10-30 | 11.070 | 112,086 | +9,499 | 0.04% | 1,240,771 |
| 2014-10-31 | 2014-10-29 | 12.696 | 102,587 | +633 | 0.04% | 1,302,478 |
| 2014-08-06 | 2014-08-04 | 15.476 | 101,954 | -15,831 | 0.04% | 1,577,802 |
| 2014-07-18 | 2014-07-16 | 16.549 | 117,785 | -6,333 | 0.04% | 1,949,276 |
| 2014-07-16 | 2014-07-14 | 16.265 | 124,118 | +6,333 | 0.04% | 2,018,804 |
| 2014-07-14 | 2014-07-10 | 16.771 | 117,785 | -6,333 | 0.04% | 1,975,316 |
| 2014-07-10 | 2014-07-08 | 16.107 | 124,118 | +1,267 | 0.04% | 1,999,204 |
| 2014-07-09 | 2014-07-07 | 16.297 | 122,851 | +633 | 0.04% | 2,002,076 |
| 2014-07-07 | 2014-07-03 | 14.876 | 122,218 | +5,066 | 0.04% | 1,818,060 |
| 2014-06-11 | 2014-06-09 | 15.823 | 117,152 | -1,900 | 0.04% | 1,853,700 |
| 2014-06-06 | 2014-06-04 | 14.654 | 119,052 | +15,832 | 0.04% | 1,744,644 |
| 2014-06-05 | 2014-06-03 | 14.260 | 103,220 | +1,899 | 0.04% | 1,471,885 |
| 2014-05-22 | 2014-05-20 | 12.665 | 101,321 | -5,699 | 0.03% | 1,283,205 |
| 2014-05-15 | 2014-05-13 | 12.696 | 107,020 | -6,332 | 0.04% | 1,358,761 |
| 2014-05-13 | 2014-05-09 | 11.970 | 113,352 | -634 | 0.04% | 1,356,815 |
| 2014-05-12 | 2014-05-08 | 12.128 | 113,986 | +12,032 | 0.04% | 1,382,404 |
| 2014-05-09 | 2014-05-07 | 13.675 | 101,954 | +633 | 0.04% | 1,394,262 |
| 2014-05-08 | 2014-05-05 | 14.702 | 101,321 | -1,899 | 0.03% | 1,489,606 |
| 2014-04-24 | 2014-04-22 | 15.476 | 103,220 | -5,066 | 0.04% | 1,597,394 |
| 2014-04-17 | 2014-04-15 | 15.634 | 108,286 | +1,899 | 0.04% | 1,692,893 |
| 2014-04-16 | 2014-04-14 | 16.202 | 106,387 | +5,066 | 0.04% | 1,723,686 |
| 2014-04-14 | 2014-04-10 | 15.712 | 101,321 | -4,432 | 0.03% | 1,592,006 |
| 2014-04-11 | 2014-04-09 | 15.002 | 105,753 | -634 | 0.04% | 1,586,494 |
| 2014-04-09 | 2014-04-07 | 14.433 | 106,387 | +634 | 0.04% | 1,535,525 |
| 2014-04-08 | 2014-04-04 | 14.907 | 105,753 | +633 | 0.04% | 1,576,474 |
| 2014-04-07 | 2014-04-03 | 15.128 | 105,120 | +633 | 0.04% | 1,590,278 |
| 2014-04-04 | 2014-04-02 | 15.334 | 104,487 | +3,166 | 0.04% | 1,602,152 |
| 2014-04-03 | 2014-04-01 | 15.476 | 101,321 | -2,533 | 0.03% | 1,568,006 |
| 2014-04-02 | 2014-03-31 | 15.002 | 103,854 | +1,267 | 0.04% | 1,558,005 |
| 2014-04-01 | 2014-03-28 | 15.476 | 102,587 | +6,966 | 0.04% | 1,587,598 |
| 2014-03-31 | 2014-03-27 | 16.992 | 95,621 | -1,267 | 0.03% | 1,624,754 |
| 2014-03-28 | 2014-03-26 | 16.739 | 96,888 | +1,267 | 0.03% | 1,621,803 |
| 2014-03-27 | 2014-03-25 | 16.297 | 95,621 | +11,398 | 0.03% | 1,558,314 |
| 2014-03-25 | 2014-03-21 | 15.949 | 84,223 | -633 | 0.03% | 1,343,304 |
| 2014-03-24 | 2014-03-20 | 15.365 | 84,856 | +5,066 | 0.03% | 1,303,820 |
| 2014-03-21 | 2014-03-19 | 16.044 | 79,790 | -633 | 0.03% | 1,280,160 |
| 2014-03-20 | 2014-03-18 | 16.328 | 80,423 | -633 | 0.03% | 1,313,176 |
| 2014-03-19 | 2014-03-17 | 14.970 | 81,056 | +3,166 | 0.03% | 1,213,433 |
| 2014-03-10 | 2014-03-06 | 17.813 | 77,890 | -3,166 | 0.03% | 1,387,436 |
| 2014-02-27 | 2014-02-25 | 19.739 | 81,056 | +3,166 | 0.03% | 1,599,990 |
| 2014-02-25 | 2014-02-21 | 22.045 | 77,890 | -633 | 0.03% | 1,717,075 |
| 2014-02-24 | 2014-02-20 | 21.192 | 78,523 | -15,199 | 0.03% | 1,664,070 |
| 2014-02-21 | 2014-02-19 | 21.571 | 93,722 | +15,199 | 0.03% | 2,021,689 |
| 2014-02-20 | 2014-02-18 | 21.634 | 78,523 | -15,832 | 0.03% | 1,698,790 |
| 2014-02-19 | 2014-02-17 | 21.476 | 94,355 | +15,832 | 0.03% | 2,026,404 |
| 2014-02-17 | 2014-02-13 | 22.108 | 78,523 | +3,166 | 0.03% | 1,735,989 |
| 2014-02-05 | 2014-01-30 | 20.592 | 75,357 | -3,800 | 0.03% | 1,551,756 |
| 2014-01-29 | 2014-01-27 | 20.592 | 79,157 | -252,668 | 0.03% | 1,630,005 |
| 2014-01-28 | 2014-01-24 | 19.487 | 331,825 | -1,900 | 0.11% | 6,466,159 |
| 2014-01-27 | 2014-01-23 | 18.065 | 333,725 | +3,166 | 0.11% | 6,028,884 |
| 2014-01-21 | 2014-01-17 | 17.181 | 330,559 | +63,326 | 0.11% | 5,679,368 |
| 2014-01-17 | 2014-01-15 | 17.244 | 267,233 | +633 | 0.09% | 4,608,238 |
| 2014-01-09 | 2014-01-07 | 18.760 | 266,600 | +30,396 | 0.09% | 5,001,482 |
| 2014-01-08 | 2014-01-06 | 17.592 | 236,204 | +3,800 | 0.08% | 4,155,225 |
| 2014-01-06 | 2014-01-02 | 18.508 | 232,404 | +4,433 | 0.08% | 4,301,237 |
| 2013-12-30 | 2013-12-24 | 17.371 | 227,971 | +1,266 | 0.08% | 3,959,993 |
| 2013-12-20 | 2013-12-18 | 17.781 | 226,705 | -90,555 | 0.08% | 4,031,082 |
| 2013-12-18 | 2013-12-16 | 19.708 | 317,260 | +3,799 | 0.11% | 6,252,476 |
| 2013-12-12 | 2013-12-10 | 19.581 | 313,461 | -93,721 | 0.11% | 6,138,006 |
| 2013-12-11 | 2013-12-09 | 17.529 | 407,182 | -27,230 | 0.14% | 7,137,296 |
| 2013-12-05 | 2013-12-03 | 16.581 | 434,412 | +379,952 | 0.15% | 7,202,997 |
| 2013-11-28 | 2013-11-26 | 17.023 | 54,460 | +3,800 | 0.02% | 927,083 |
| 2013-11-22 | 2013-11-20 | 14.118 | 50,660 | +5,066 | 0.02% | 715,196 |
| 2013-11-19 | 2013-11-15 | 14.386 | 45,594 | +6,332 | 0.02% | 655,916 |
| 2013-11-13 | 2013-11-11 | 12.112 | 39,262 | -6,332 | 0.01% | 475,543 |
| 2013-11-08 | 2013-11-06 | 12.254 | 45,594 | -6,966 | 0.02% | 558,717 |
| 2013-11-05 | 2013-11-01 | 11.749 | 52,560 | +633 | 0.02% | 617,519 |
| 2013-11-01 | 2013-10-30 | 11.480 | 51,927 | -12,665 | 0.02% | 596,142 |
| 2013-10-29 | 2013-10-25 | 10.201 | 64,592 | -44,328 | 0.02% | 658,921 |
| 2013-10-24 | 2013-10-22 | 10.770 | 108,920 | -12,665 | 0.04% | 1,173,044 |
| 2013-10-23 | 2013-10-21 | 10.817 | 121,585 | -41,161 | 0.04% | 1,315,203 |
| 2013-10-21 | 2013-10-17 | 10.249 | 162,746 | -31,663 | 0.06% | 1,667,927 |
| 2013-10-17 | 2013-10-15 | 10.107 | 194,409 | +63,325 | 0.07% | 1,964,801 |
| 2013-10-16 | 2013-10-11 | 9.775 | 131,084 | -16,464 | 0.05% | 1,281,334 |
| 2013-10-09 | 2013-10-07 | 9.870 | 147,548 | -12,665 | 0.05% | 1,456,248 |
| 2013-10-07 | 2013-10-03 | 9.285 | 160,213 | -11,399 | 0.06% | 1,487,638 |
| 2013-09-27 | 2013-09-25 | 8.985 | 171,612 | +4,433 | 0.06% | 1,541,992 |
| 2013-09-26 | 2013-09-24 | 8.654 | 167,179 | -14,565 | 0.06% | 1,446,720 |
| 2013-09-24 | 2013-09-19 | 8.733 | 181,744 | -5,066 | 0.06% | 1,587,111 |
| 2013-09-18 | 2013-09-16 | 8.985 | 186,810 | +12,665 | 0.06% | 1,678,551 |
| 2013-09-13 | 2013-09-11 | 8.638 | 174,145 | -12,665 | 0.06% | 1,504,252 |
| 2013-09-12 | 2013-09-10 | 8.433 | 186,810 | +31,663 | 0.06% | 1,575,301 |
| 2013-09-11 | 2013-09-09 | 8.591 | 155,147 | +44,328 | 0.05% | 1,332,798 |
| 2013-08-29 | 2013-08-27 | 8.843 | 110,819 | +22,797 | 0.04% | 979,996 |
| 2013-08-20 | 2013-08-16 | 8.227 | 88,022 | -1,267 | 0.03% | 724,188 |
| 2013-08-15 | 2013-08-12 | 8.527 | 89,289 | +15,832 | 0.03% | 761,402 |
| 2013-07-29 | 2013-07-25 | 7.943 | 73,457 | -1,900 | 0.03% | 583,476 |
| 2013-07-22 | 2013-07-18 | 7.817 | 75,357 | -44,328 | 0.03% | 589,048 |
| 2013-07-19 | 2013-07-17 | 7.959 | 119,685 | +2,533 | 0.04% | 952,560 |
| 2013-07-17 | 2013-07-15 | 7.896 | 117,152 | -14,565 | 0.04% | 925,000 |
| 2013-07-11 | 2013-07-09 | 6.806 | 131,717 | -1,900 | 0.05% | 896,481 |
| 2013-07-09 | 2013-07-05 | 7.217 | 133,617 | +6,966 | 0.05% | 964,273 |
| 2013-07-05 | 2013-07-03 | 6.553 | 126,651 | +44,328 | 0.04% | 830,001 |
| 2013-07-03 | 2013-06-28 | 6.806 | 82,323 | +3,166 | 0.03% | 560,300 |
| 2013-06-28 | 2013-06-26 | 6.601 | 79,157 | +9,499 | 0.03% | 522,502 |
| 2013-06-25 | 2013-06-21 | 6.538 | 69,658 | -6,332 | 0.02% | 455,400 |
| 2013-06-24 | 2013-06-20 | 6.648 | 75,990 | +6,332 | 0.03% | 505,197 |
| 2013-06-18 | 2013-06-14 | 6.790 | 69,658 | +6,333 | 0.02% | 473,000 |
| 2013-06-10 | 2013-06-06 | 7.359 | 63,325 | -14,565 | 0.02% | 465,997 |
| 2013-06-07 | 2013-06-05 | 7.675 | 77,890 | -36,096 | 0.03% | 597,778 |
| 2013-05-31 | 2013-05-29 | 8.006 | 113,986 | +5,700 | 0.04% | 912,602 |
| 2013-05-27 | 2013-05-23 | 7.738 | 108,286 | -31,030 | 0.04% | 837,897 |
| 2013-05-23 | 2013-05-21 | 8.433 | 139,316 | -63,325 | 0.05% | 1,174,801 |
| 2013-05-22 | 2013-05-20 | 8.575 | 202,641 | -61,426 | 0.07% | 1,737,598 |
| 2013-05-21 | 2013-05-16 | 8.385 | 264,067 | +50,660 | 0.09% | 2,214,271 |
| 2013-05-16 | 2013-05-14 | 8.606 | 213,407 | +10,766 | 0.07% | 1,836,654 |
| 2013-05-15 | 2013-05-13 | 8.764 | 202,641 | -126,651 | 0.07% | 1,775,998 |
| 2013-05-14 | 2013-05-10 | 8.748 | 329,292 | -48,127 | 0.11% | 2,880,800 |
| 2013-05-13 | 2013-05-09 | 8.338 | 377,419 | +12,665 | 0.13% | 3,146,877 |
| 2013-05-10 | 2013-05-08 | 8.322 | 364,754 | +18,997 | 0.13% | 3,035,518 |
| 2013-05-08 | 2013-05-06 | 8.764 | 345,757 | +39,262 | 0.12% | 3,030,303 |
| 2013-05-06 | 2013-05-02 | 8.733 | 306,495 | +7,599 | 0.11% | 2,676,521 |
| 2013-05-02 | 2013-04-29 | 7.864 | 298,896 | -1,266 | 0.10% | 2,350,561 |
| 2013-04-30 | 2013-04-26 | 7.880 | 300,162 | -7,599 | 0.10% | 2,365,257 |
| 2013-04-25 | 2013-04-23 | 8.038 | 307,761 | +5,699 | 0.11% | 2,473,737 |
| 2013-04-24 | 2013-04-22 | 8.148 | 302,062 | +4,433 | 0.10% | 2,461,319 |
| 2013-04-19 | 2013-04-17 | 6.996 | 297,629 | -34,829 | 0.10% | 2,082,098 |
| 2013-04-18 | 2013-04-16 | 6.790 | 332,458 | -31,663 | 0.11% | 2,257,498 |
| 2013-04-17 | 2013-04-15 | 6.206 | 364,121 | -22,797 | 0.13% | 2,259,750 |
| 2013-04-05 | 2013-04-02 | 5.480 | 386,918 | +3,166 | 0.13% | 2,120,169 |
| 2013-04-02 | 2013-03-27 | 6.301 | 383,752 | +3,166 | 0.13% | 2,417,941 |
| 2013-03-27 | 2013-03-25 | 6.048 | 380,586 | -2,533 | 0.13% | 2,301,832 |
| 2013-03-26 | 2013-03-22 | 6.174 | 383,119 | -6,332 | 0.13% | 2,365,552 |
| 2013-03-25 | 2013-03-21 | 5.732 | 389,451 | +6,332 | 0.13% | 2,232,449 |
| 2013-03-13 | 2013-03-11 | 5.669 | 383,119 | +18,998 | 0.13% | 2,171,952 |
| 2013-03-12 | 2013-03-08 | 5.843 | 364,121 | +12,665 | 0.13% | 2,127,500 |
| 2013-03-06 | 2013-03-04 | 5.622 | 351,456 | -12,665 | 0.12% | 1,975,800 |
| 2013-02-21 | 2013-02-19 | 5.922 | 364,121 | +35,462 | 0.13% | 2,156,250 |
| 2013-02-20 | 2013-02-18 | 6.411 | 328,659 | +12,665 | 0.11% | 2,107,141 |
| 2013-02-18 | 2013-02-14 | 6.506 | 315,994 | +2,533 | 0.11% | 2,055,882 |
| 2013-02-05 | 2013-02-01 | 6.301 | 313,461 | +227,972 | 0.11% | 1,975,052 |
| 2013-01-31 | 2013-01-29 | 6.317 | 85,489 | -5,700 | 0.03% | 539,998 |
| 2013-01-30 | 2013-01-28 | 6.080 | 91,189 | +29,763 | 0.03% | 554,403 |
| 2013-01-23 | 2013-01-21 | 6.206 | 61,426 | +53,194 | 0.02% | 381,212 |
| 2013-01-15 | 2013-01-11 | 5.338 | 8,232 | -22,797 | 0.00% | 43,938 |
| 2013-01-09 | 2013-01-07 | 5.622 | 31,029 | +22,797 | 0.01% | 174,438 |
| 2013-01-08 | 2013-01-04 | 5.448 | 8,232 | -22,164 | 0.00% | 44,848 |
| 2013-01-03 | 2012-12-31 | 5.259 | 30,396 | -633 | 0.01% | 159,839 |
| 2013-01-02 | 2012-12-27 | 5.353 | 31,029 | +22,797 | 0.01% | 166,108 |
| 2012-12-07 | 2012-12-05 | 4.248 | 8,232 | -6,333 | 0.00% | 34,969 |
| 2012-12-06 | 2012-12-04 | 4.058 | 14,565 | -63,325 | 0.01% | 59,111 |
| 2012-12-05 | 2012-12-03 | 4.090 | 77,890 | +2,533 | 0.03% | 318,569 |
| 2012-12-04 | 2012-11-30 | 4.201 | 75,357 | -44,328 | 0.03% | 316,539 |
| 2012-12-03 | 2012-11-29 | 4.043 | 119,685 | +29,763 | 0.04% | 483,840 |
| 2012-11-29 | 2012-11-27 | 4.106 | 89,922 | -6,333 | 0.03% | 369,200 |
| 2012-11-28 | 2012-11-26 | 4.106 | 96,255 | -20,897 | 0.03% | 395,202 |
| 2012-11-27 | 2012-11-23 | 4.169 | 117,152 | +6,333 | 0.04% | 488,400 |
| 2012-11-26 | 2012-11-22 | 4.327 | 110,819 | -18,998 | 0.04% | 479,498 |
| 2012-11-23 | 2012-11-21 | 4.232 | 129,817 | +54,460 | 0.04% | 549,400 |
| 2012-11-22 | 2012-11-20 | 4.232 | 75,357 | -14,565 | 0.03% | 318,919 |
| 2012-11-21 | 2012-11-19 | 4.422 | 89,922 | +31,663 | 0.03% | 397,600 |
| 2012-11-20 | 2012-11-16 | 4.406 | 58,259 | +17,097 | 0.02% | 256,678 |
| 2012-11-19 | 2012-11-15 | 4.564 | 41,162 | +12,666 | 0.01% | 187,852 |
| 2012-11-16 | 2012-11-14 | 4.532 | 28,496 | -74,724 | 0.01% | 129,148 |
| 2012-11-15 | 2012-11-13 | 4.185 | 103,220 | -6,333 | 0.04% | 431,948 |
| 2012-11-13 | 2012-11-09 | 4.358 | 109,553 | -58,259 | 0.04% | 477,480 |
| 2012-11-06 | 2012-11-02 | 4.122 | 167,812 | +12,665 | 0.06% | 691,649 |
| 2012-11-02 | 2012-10-31 | 3.932 | 155,147 | -84,856 | 0.05% | 610,049 |
| 2012-10-31 | 2012-10-29 | 3.964 | 240,003 | -56,993 | 0.08% | 951,289 |
| 2012-10-30 | 2012-10-26 | 3.458 | 296,996 | +84,856 | 0.10% | 1,027,110 |
| 2012-10-29 | 2012-10-25 | 3.569 | 212,140 | -5,066 | 0.07% | 757,100 |
| 2012-10-25 | 2012-10-22 | 3.537 | 217,206 | -121,585 | 0.07% | 768,320 |
| 2012-10-24 | 2012-10-19 | 3.395 | 338,791 | -5,699 | 0.12% | 1,150,251 |
| 2012-10-22 | 2012-10-18 | 3.600 | 344,490 | -63,959 | 0.12% | 1,240,320 |
| 2012-10-17 | 2012-10-15 | 2.890 | 408,449 | -63,325 | 0.14% | 1,180,351 |
| 2012-10-16 | 2012-10-12 | 2.463 | 471,774 | -30,396 | 0.16% | 1,162,200 |
| 2012-10-11 | 2012-10-09 | 2.353 | 502,170 | -73,458 | 0.17% | 1,181,569 |
| 2012-10-10 | 2012-10-08 | 2.274 | 575,628 | +63,326 | 0.20% | 1,308,960 |
| 2012-10-05 | 2012-10-03 | 2.242 | 512,302 | +23,430 | 0.18% | 1,148,779 |
| 2012-09-18 | 2012-09-14 | 2.337 | 488,872 | -17,731 | 0.17% | 1,142,560 |
| 2012-09-04 | 2012-08-31 | 2.211 | 506,603 | +20,264 | 0.17% | 1,120,000 |
| 2012-08-30 | 2012-08-28 | 2.353 | 486,339 | +5,699 | 0.17% | 1,144,320 |
| 2012-08-28 | 2012-08-24 | 2.416 | 480,640 | -67,125 | 0.17% | 1,161,271 |
| 2012-08-24 | 2012-08-22 | 2.069 | 547,765 | +53,194 | 0.19% | 1,133,151 |
| 2012-08-22 | 2012-08-20 | 2.006 | 494,571 | +22,164 | 0.17% | 991,869 |
| 2012-08-20 | 2012-08-16 | 1.958 | 472,407 | +12,665 | 0.16% | 925,039 |
| 2012-08-13 | 2012-08-09 | 2.053 | 459,742 | +17,731 | 0.16% | 943,799 |
| 2012-08-03 | 2012-08-01 | 1.974 | 442,011 | -6,966 | 0.15% | 872,500 |
| 2012-08-01 | 2012-07-30 | 2.021 | 448,977 | -9,499 | 0.15% | 907,520 |
| 2012-06-14 | 2012-06-12 | 2.337 | 458,476 | +6,966 | 0.16% | 1,071,520 |
| 2012-06-13 | 2012-06-11 | 2.353 | 451,510 | -6,966 | 0.16% | 1,062,370 |
| 2012-06-12 | 2012-06-08 | 2.306 | 458,476 | +633 | 0.16% | 1,057,040 |
| 2012-06-07 | 2012-06-05 | 2.385 | 457,843 | -24,063 | 0.16% | 1,091,731 |
| 2012-05-22 | 2012-05-18 | 2.511 | 481,906 | +11,398 | 0.17% | 1,209,989 |
| 2012-04-27 | 2012-04-25 | 2.748 | 470,508 | +3,167 | 0.16% | 1,292,821 |
| 2012-04-23 | 2012-04-19 | 2.685 | 467,341 | -18,998 | 0.16% | 1,254,599 |
| 2012-04-05 | 2012-04-02 | 2.621 | 486,339 | +5,699 | 0.17% | 1,274,880 |
| 2012-03-22 | 2012-03-20 | 2.700 | 480,640 | +1,267 | 0.17% | 1,297,891 |
| 2012-03-16 | 2012-03-14 | 2.874 | 479,373 | -12,665 | 0.16% | 1,377,739 |
| 2012-03-13 | 2012-03-09 | 2.827 | 492,038 | +12,665 | 0.17% | 1,390,829 |
| 2012-02-16 | 2012-02-14 | 2.874 | 479,373 | +12,665 | 0.16% | 1,377,739 |
| 2012-02-15 | 2012-02-13 | 2.827 | 466,708 | +24,064 | 0.16% | 1,319,230 |
| 2012-02-14 | 2012-02-10 | 3.032 | 442,644 | +17,097 | 0.15% | 1,342,079 |
| 2012-02-13 | 2012-02-09 | 2.953 | 425,547 | -8,232 | 0.15% | 1,256,641 |
| 2012-02-10 | 2012-02-08 | 2.811 | 433,779 | -20,897 | 0.15% | 1,219,300 |
| 2012-02-09 | 2012-02-07 | 2.463 | 454,676 | -20,264 | 0.16% | 1,120,079 |
| 2012-02-07 | 2012-02-03 | 2.416 | 474,940 | +41,161 | 0.16% | 1,147,499 |
| 2012-02-06 | 2012-02-02 | 2.416 | 433,779 | -39,895 | 0.15% | 1,048,050 |
| 2012-02-03 | 2012-02-01 | 2.337 | 473,674 | +20,897 | 0.16% | 1,107,040 |
| 2012-02-02 | 2012-01-31 | 2.385 | 452,777 | -20,264 | 0.16% | 1,079,651 |
| 2012-01-27 | 2012-01-20 | 2.385 | 473,041 | +46,228 | 0.16% | 1,127,971 |
| 2012-01-06 | 2012-01-04 | 2.195 | 426,813 | +13,931 | 0.15% | 936,860 |
| 2012-01-04 | 2011-12-30 | 2.195 | 412,882 | +7,600 | 0.14% | 906,281 |
| 2012-01-03 | 2011-12-29 | 2.163 | 405,282 | +6,332 | 0.14% | 876,799 |
| 2011-12-23 | 2011-12-21 | 2.021 | 398,950 | +11,399 | 0.14% | 806,400 |
| 2011-12-08 | 2011-12-06 | 2.211 | 387,551 | -15,198 | 0.13% | 856,799 |
| 2011-12-07 | 2011-12-05 | 2.258 | 402,749 | +24,063 | 0.14% | 909,479 |
| 2011-11-28 | 2011-11-24 | 2.179 | 378,686 | +335,625 | 0.13% | 825,240 |
| 2011-11-14 | 2011-11-10 | 2.558 | 43,061 | -6,333 | 0.01% | 110,159 |
| 2011-11-01 | 2011-10-28 | 2.653 | 49,394 | +2,533 | 0.02% | 131,041 |
| 2011-10-25 | 2011-10-21 | 2.306 | 46,861 | +21,531 | 0.02% | 108,040 |
| 2011-10-20 | 2011-10-18 | 2.432 | 25,330 | -6,333 | 0.01% | 61,600 |
| 2011-10-14 | 2011-10-12 | 2.527 | 31,663 | +2,533 | 0.01% | 80,001 |
| 2011-10-12 | 2011-10-10 | 2.321 | 29,130 | +6,333 | 0.01% | 67,621 |
| 2011-08-10 | 2011-08-08 | 3.853 | 22,797 | +20,897 | 0.01% | 87,839 |
| 2011-08-09 | 2011-08-05 | 4.106 | 1,900 | +1,900 | 0.00% | 7,801 |
| 2011-01-12 | 2011-01-10 | 8.069 | 0 | -3,800 | ||
| 2011-01-10 | 2011-01-06 | 8.227 | 3,800 | +3,800 | 0.00% | 31,264 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy