History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 +0
2024-11-15 2024-11-13 27.093 0 +0
2024-11-14 2024-11-12 26.881 0 +0
2024-11-13 2024-11-11 26.456 0 +0
2024-11-12 2024-11-08 27.837 0 +0
2024-11-11 2024-11-07 26.403 0 +0
2024-11-08 2024-11-06 25.925 0 +0
2024-11-07 2024-11-05 27.306 0 +0
2024-11-06 2024-11-04 26.722 0 +0
2024-11-05 2024-11-01 25.553 0 +0
2024-11-04 2024-10-31 26.137 0 +0
2024-11-01 2024-10-30 25.765 0 +0
2024-10-31 2024-10-29 27.093 0 +0
2024-10-30 2024-10-28 26.934 0 +0
2024-10-29 2024-10-25 26.987 0 +0
2024-10-28 2024-10-24 26.137 0 +0
2024-10-25 2024-10-23 26.722 0 +0
2024-10-24 2024-10-22 27.359 0 +0
2024-10-23 2024-10-21 27.093 0 +0
2024-10-22 2024-10-18 28.103 0 +0
2024-10-21 2024-10-17 26.775 0 +0
2024-10-18 2024-10-16 27.465 0 +0
2024-10-17 2024-10-15 27.093 0 +0
2024-10-16 2024-10-14 28.634 0 +0
2024-10-15 2024-10-10 30.759 0 +0
2024-10-14 2024-10-09 30.068 0 +0
2024-10-10 2024-10-08 31.078 0 +0
2024-10-09 2024-10-07 36.974 0 +0
2024-10-08 2024-10-04 37.028 0 +0
2024-10-07 2024-10-03 34.956 0 +0
2024-10-04 2024-10-02 36.231 0 +0
2024-10-03 2024-09-30 30.812 0 +0
2024-10-02 2024-09-27 30.918 0 +0
2024-09-30 2024-09-26 29.165 0 +0
2024-09-27 2024-09-25 25.872 0 +0
2024-09-26 2024-09-24 26.031 0 +0
2024-09-25 2024-09-23 24.650 0 +0
2024-09-24 2024-09-20 24.225 0 +0
2024-09-23 2024-09-19 24.012 0 +0
2024-09-20 2024-09-17 20.973 0 +0
2024-09-19 2024-09-16 21.409 0 +0
2024-09-17 2024-09-13 21.993 0 +0
2024-09-16 2024-09-12 21.781 0 +0
2024-09-13 2024-09-11 22.843 0 +0
2024-09-12 2024-09-10 21.622 0 +0
2024-09-11 2024-09-09 21.675 0 +0
2024-09-10 2024-09-05 22.578 0 +0
2024-09-09 2024-09-04 22.472 0 +0
2024-09-05 2024-09-03 22.897 0 +0
2024-09-04 2024-09-02 21.940 0 +0
2024-09-03 2024-08-30 21.462 0 +0
2024-09-02 2024-08-29 20.463 0 +0
2024-08-30 2024-08-28 20.293 0 +0
2024-08-29 2024-08-27 21.186 0 +0
2024-08-28 2024-08-26 21.834 0 +0
2024-08-27 2024-08-23 21.675 0 +0
2024-08-26 2024-08-22 20.952 0 +0
2024-08-23 2024-08-21 20.782 0 +0
2024-08-22 2024-08-20 20.995 0 +0
2024-08-21 2024-08-19 21.993 0 +0
2024-08-20 2024-08-16 22.047 0 +0
2024-08-19 2024-08-15 22.312 0 +0
2024-08-16 2024-08-14 22.790 0 +0
2024-08-15 2024-08-13 23.853 0 +0
2024-08-14 2024-08-12 24.384 0 +0
2024-08-13 2024-08-09 24.331 0 +0
2024-08-12 2024-08-08 24.384 0 +0
2024-08-09 2024-08-07 24.597 0 +0
2024-08-08 2024-08-06 24.437 0 +0
2024-08-07 2024-08-05 24.331 0 +0
2024-08-06 2024-08-02 25.022 0 +0
2024-08-05 2024-08-01 26.137 0 +0
2024-08-02 2024-07-31 26.828 0 +0
2024-08-01 2024-07-30 24.437 0 +0
2024-07-31 2024-07-29 25.553 0 +0
2024-07-30 2024-07-26 27.518 0 +0
2024-07-29 2024-07-25 25.925 0 +0
2024-07-26 2024-07-24 24.118 0 +0
2024-07-25 2024-07-23 23.959 0 +0
2024-07-24 2024-07-22 25.181 0 +0
2024-07-23 2024-07-19 24.225 0 +0
2024-07-22 2024-07-18 24.703 0 +0
2024-07-19 2024-07-17 24.543 0 +0
2024-07-18 2024-07-16 25.022 0 +0
2024-07-17 2024-07-15 24.968 0 +0
2024-07-16 2024-07-12 26.243 0 +0
2024-07-15 2024-07-11 25.765 0 +0
2024-07-12 2024-07-10 24.065 0 +0
2024-07-11 2024-07-09 24.703 0 +0
2024-07-10 2024-07-08 24.862 0 +0
2024-07-09 2024-07-05 25.393 0 +0
2024-07-08 2024-07-04 25.712 0 +0
2024-07-05 2024-07-03 26.509 0 +0
2024-07-04 2024-07-02 26.350 0 +0
2024-07-03 2024-06-28 27.306 0 +0
2024-07-02 2024-06-27 31.110 0 +0
2024-06-28 2024-06-26 34.702 0 +0
2024-06-27 2024-06-25 36.526 0 +0
2024-06-26 2024-06-24 35.697 0 +0
2024-06-25 2024-06-21 35.476 0 +0
2024-06-24 2024-06-20 35.697 0 +0
2024-06-21 2024-06-19 36.415 0 +0
2024-06-20 2024-06-18 36.360 0 +0
2024-06-19 2024-06-17 36.194 0 +0
2024-06-18 2024-06-14 37.189 0 +0
2024-06-17 2024-06-13 36.802 0 +0
2024-06-14 2024-06-12 38.294 0 +0
2024-06-13 2024-06-11 36.857 0 +0
2024-06-12 2024-06-07 36.415 0 +0
2024-06-11 2024-06-06 37.575 0 +0
2024-06-07 2024-06-05 37.797 0 +0
2024-06-06 2024-06-04 39.841 0 +0
2024-06-05 2024-06-03 39.786 0 +0
2024-06-04 2024-05-31 39.233 0 +0
2024-06-03 2024-05-30 39.731 0 +0
2024-05-31 2024-05-29 39.896 0 +0
2024-05-30 2024-05-28 40.946 0 +0
2024-05-29 2024-05-27 41.886 0 +0
2024-05-28 2024-05-24 39.123 0 +0
2024-05-27 2024-05-23 38.791 0 +0
2024-05-24 2024-05-22 38.736 0 +0
2024-05-23 2024-05-21 39.896 0 +0
2024-05-22 2024-05-20 39.896 0 +0
2024-05-21 2024-05-17 40.780 0 +0
2024-05-20 2024-05-16 42.714 0 +0
2024-05-17 2024-05-14 41.554 0 +0
2024-05-16 2024-05-13 41.112 0 +0
2024-05-14 2024-05-10 40.559 0 +0
2024-05-13 2024-05-09 40.173 0 +0
2024-05-10 2024-05-08 39.067 0 +0
2024-05-09 2024-05-07 39.233 0 +0
2024-05-08 2024-05-06 39.012 0 +0
2024-05-07 2024-05-03 37.354 0 +0
2024-05-06 2024-05-02 36.249 0 +0
2024-05-03 2024-04-30 36.526 0 +0
2024-05-02 2024-04-29 34.039 0 +0
2024-04-30 2024-04-26 34.205 0 +0
2024-04-29 2024-04-25 32.934 0 +0
2024-04-26 2024-04-24 31.608 0 +0
2024-04-25 2024-04-23 32.381 0 +0
2024-04-24 2024-04-22 32.492 0 +0
2024-04-23 2024-04-19 33.376 0 +0
2024-04-22 2024-04-18 33.265 0 +0
2024-04-19 2024-04-17 31.718 0 +0
2024-04-18 2024-04-16 32.271 0 +0
2024-04-17 2024-04-15 32.823 0 +0
2024-04-16 2024-04-12 32.326 0 +0
2024-04-15 2024-04-11 30.779 0 +0
2024-04-12 2024-04-10 30.834 0 +0
2024-04-11 2024-04-09 31.055 0 +0
2024-04-10 2024-04-08 30.447 0 +0
2024-04-09 2024-04-05 30.558 0 +0
2024-04-08 2024-04-03 28.734 0 +0
2024-04-05 2024-04-02 28.347 0 +0
2024-04-03 2024-03-28 26.911 0 +0
2024-04-02 2024-03-27 25.474 0 +0
2024-03-28 2024-03-26 24.535 0 +0
2024-03-27 2024-03-25 25.087 0 +0
2024-03-26 2024-03-22 24.535 0 +0
2024-03-25 2024-03-21 24.535 0 +0
2024-03-22 2024-03-20 24.811 0 +0
2024-03-21 2024-03-19 24.590 0 +0
2024-03-20 2024-03-18 25.032 0 +0
2024-03-19 2024-03-15 26.082 0 +0
2024-03-18 2024-03-14 26.524 0 +0
2024-03-15 2024-03-13 25.861 0 +0
2024-03-14 2024-03-12 26.911 0 +0
2024-03-13 2024-03-11 27.187 0 +0
2024-03-12 2024-03-08 27.297 0 +0
2024-03-11 2024-03-07 28.016 0 +0
2024-03-08 2024-03-06 27.961 0 +0
2024-03-07 2024-03-05 27.187 0 +0
2024-03-06 2024-03-04 28.458 0 +0
2024-03-05 2024-03-01 27.353 0 +0
2024-03-04 2024-02-29 27.408 0 +0
2024-03-01 2024-02-28 27.076 0 +0
2024-02-29 2024-02-27 27.242 0 +0
2024-02-28 2024-02-26 25.640 0 +0
2024-02-27 2024-02-23 24.314 0 +0
2024-02-26 2024-02-22 24.369 0 +0
2024-02-23 2024-02-21 23.098 0 +0
2024-02-22 2024-02-20 22.987 0 +0
2024-02-21 2024-02-19 21.794 0 +0
2024-02-20 2024-02-16 22.324 0 +0
2024-02-19 2024-02-15 21.661 0 +0
2024-02-16 2024-02-14 21.683 0 +0
2024-02-15 2024-02-09 22.103 0 +0
2024-02-14 2024-02-07 22.490 0 +0
2024-02-08 2024-02-06 22.711 0 +0
2024-02-07 2024-02-05 21.661 0 +0
2024-02-06 2024-02-02 21.484 0 +0
2024-02-05 2024-02-01 20.932 0 +0
2024-02-02 2024-01-31 20.777 0 +0
2024-02-01 2024-01-30 21.064 0 +0
2024-01-31 2024-01-29 21.750 0 +0
2024-01-30 2024-01-26 21.551 0 +0
2024-01-29 2024-01-25 21.772 0 +0
2024-01-26 2024-01-24 21.772 0 +0
2024-01-25 2024-01-23 20.379 0 +0
2024-01-24 2024-01-22 20.379 0 +0
2024-01-23 2024-01-19 20.423 0 +0
2024-01-22 2024-01-18 21.109 0 +0
2024-01-19 2024-01-17 21.484 0 +0
2024-01-18 2024-01-16 22.269 0 +0
2024-01-17 2024-01-15 22.158 0 +0
2024-01-16 2024-01-12 21.374 0 +0
2024-01-15 2024-01-11 20.821 0 +0
2024-01-12 2024-01-10 21.529 0 +0
2024-01-11 2024-01-09 21.109 0 +0
2024-01-10 2024-01-08 19.451 0 +0
2024-01-09 2024-01-05 19.782 0 +0
2024-01-08 2024-01-04 19.628 0 +0
2024-01-05 2024-01-03 18.589 0 +0
2024-01-04 2024-01-02 18.744 0 +0
2024-01-03 2023-12-29 18.633 0 +0
2024-01-02 2023-12-28 19.009 0 +0
2023-12-29 2023-12-27 18.721 0 +0
2023-12-28 2023-12-22 18.103 0 +0
2023-12-27 2023-12-21 18.832 0 +0
2023-12-22 2023-12-20 18.500 0 +0
2023-12-21 2023-12-19 18.677 0 +0
2023-12-20 2023-12-18 18.589 0 +0
2023-12-19 2023-12-15 19.097 0 +0
2023-12-18 2023-12-14 18.500 0 +0
2023-12-15 2023-12-13 18.611 0 +0
2023-12-14 2023-12-12 18.832 0 +0
2023-12-13 2023-12-11 18.567 0 +0
2023-12-12 2023-12-08 19.053 0 +0
2023-12-11 2023-12-07 19.782 0 +0
2023-12-08 2023-12-06 20.423 0 +0
2023-12-07 2023-12-05 19.893 0 +0
2023-12-06 2023-12-04 20.401 0 +0
2023-12-05 2023-12-01 20.865 0 +0
2023-12-04 2023-11-30 21.263 0 +0
2023-12-01 2023-11-29 21.683 0 +0
2023-11-30 2023-11-28 22.324 0 +0
2023-11-29 2023-11-27 22.766 0 +0
2023-11-28 2023-11-24 22.877 0 +0
2023-11-27 2023-11-23 22.877 0 +0
2023-11-24 2023-11-22 23.043 0 +0
2023-11-23 2023-11-21 22.932 0 +0
2023-11-22 2023-11-20 22.877 0 +0
2023-11-21 2023-11-17 22.932 0 +0
2023-11-20 2023-11-16 22.932 0 +0
2023-11-17 2023-11-15 23.098 0 +0
2023-11-16 2023-11-14 22.766 0 +0
2023-11-15 2023-11-13 23.153 0 +0
2023-11-14 2023-11-10 23.208 0 +0
2023-11-13 2023-11-09 22.545 0 +0
2023-11-10 2023-11-08 22.380 0 +0
2023-11-09 2023-11-07 22.601 0 +0
2023-11-08 2023-11-06 22.877 0 +0
2023-11-07 2023-11-03 23.540 0 +0
2023-11-06 2023-11-02 23.650 0 +0
2023-11-03 2023-11-01 23.927 0 +0
2023-11-02 2023-10-31 23.761 0 +0
2023-11-01 2023-10-30 24.314 0 +0
2023-10-31 2023-10-27 24.479 0 +0
2023-10-30 2023-10-26 23.374 0 +0
2023-10-27 2023-10-25 23.153 0 +0
2023-10-26 2023-10-24 23.871 0 +0
2023-10-25 2023-10-20 23.982 0 +0
2023-10-24 2023-10-19 24.148 0 +0
2023-10-20 2023-10-18 24.203 0 +0
2023-10-19 2023-10-17 23.816 0 +0
2023-10-18 2023-10-16 23.208 0 +0
2023-10-17 2023-10-13 23.982 0 +0
2023-10-16 2023-10-12 23.761 0 +0
2023-10-13 2023-10-11 21.086 0 +0
2023-10-12 2023-10-10 21.175 0 +0
2023-10-11 2023-10-09 21.153 0 +0
2023-10-10 2023-10-06 21.396 0 +0
2023-10-09 2023-10-05 21.772 0 +0
2023-10-06 2023-10-04 21.529 0 +0
2023-10-05 2023-10-03 21.816 0 +0
2023-10-04 2023-09-29 22.158 0 +0
2023-10-03 2023-09-28 22.103 0 +0
2023-09-29 2023-09-27 20.910 0 +0
2023-09-28 2023-09-26 21.683 0 +0
2023-09-27 2023-09-25 21.308 0 +0
2023-09-26 2023-09-22 21.551 0 +0
2023-09-25 2023-09-21 22.380 0 +0
2023-09-22 2023-09-20 21.595 0 +0
2023-09-21 2023-09-19 20.865 0 +0
2023-09-20 2023-09-18 19.517 0 +0
2023-09-19 2023-09-15 19.782 0 +0
2023-09-18 2023-09-14 20.114 0 +0
2023-09-15 2023-09-13 20.445 0 +0
2023-09-14 2023-09-12 21.396 0 +0
2023-09-13 2023-09-11 21.661 0 +0
2023-09-12 2023-09-07 21.109 0 +0
2023-09-11 2023-09-06 21.440 0 +0
2023-09-07 2023-09-05 21.926 0 +0
2023-09-06 2023-09-04 22.822 0 +0
2023-09-05 2023-08-31 22.877 0 +0
2023-09-04 2023-08-30 23.043 0 +0
2023-08-31 2023-08-29 22.656 0 +0
2023-08-30 2023-08-28 21.175 0 +0
2023-08-29 2023-08-25 21.219 0 +0
2023-08-28 2023-08-24 21.683 0 +0
2023-08-25 2023-08-23 21.020 0 +0
2023-08-24 2023-08-22 21.462 0 +0
2023-08-23 2023-08-21 21.330 0 +0
2023-08-22 2023-08-18 21.838 0 +0
2023-08-21 2023-08-17 22.214 0 +0
2023-08-18 2023-08-16 21.197 0 +0
2023-08-17 2023-08-15 21.595 0 +0
2023-08-16 2023-08-14 21.904 0 +0
2023-08-15 2023-08-11 22.059 0 +0
2023-08-14 2023-08-10 23.208 0 +0
2023-08-11 2023-08-09 23.319 0 +0
2023-08-10 2023-08-08 23.319 0 +0
2023-08-09 2023-08-07 22.932 0 +0
2023-08-08 2023-08-04 23.208 0 +0
2023-08-07 2023-08-03 23.595 0 +0
2023-08-04 2023-08-02 23.429 0 +0
2023-08-03 2023-08-01 23.429 0 +0
2023-08-02 2023-07-31 22.214 0 +0
2023-08-01 2023-07-28 22.822 0 +0
2023-07-31 2023-07-27 23.429 0 +0
2023-07-28 2023-07-26 22.987 0 +0
2023-07-27 2023-07-25 22.711 0 +0
2023-07-26 2023-07-24 21.374 0 +0
2023-07-25 2023-07-21 21.396 0 +0
2023-07-24 2023-07-20 21.948 0 +0
2023-07-21 2023-07-19 22.269 0 +0
2023-07-20 2023-07-18 21.551 0 +0
2023-07-19 2023-07-14 20.401 0 +0
2023-07-18 2023-07-13 20.534 0 +0
2023-07-14 2023-07-12 20.556 0 +0
2023-07-13 2023-07-11 20.247 0 +0
2023-07-12 2023-07-10 19.495 0 +0
2023-07-11 2023-07-07 22.474 0 +0
2023-07-10 2023-07-06 22.639 0 +0
2023-07-07 2023-07-05 22.991 0 +0
2023-07-06 2023-07-04 23.437 0 +0
2023-07-05 2023-07-03 23.660 0 +0
2023-07-04 2023-06-30 23.601 0 +0
2023-07-03 2023-06-29 23.132 0 +0
2023-06-30 2023-06-28 23.543 0 +0
2023-06-29 2023-06-27 21.206 0 +0
2023-06-28 2023-06-26 20.901 0 +0
2023-06-27 2023-06-23 20.713 0 +0
2023-06-26 2023-06-21 21.370 0 +0
2023-06-23 2023-06-20 21.699 0 +0
2023-06-21 2023-06-19 21.370 0 +0
2023-06-20 2023-06-16 21.441 0 +0
2023-06-19 2023-06-15 21.417 0 +0
2023-06-16 2023-06-14 20.901 0 +0
2023-06-15 2023-06-13 21.276 0 +0
2023-06-14 2023-06-12 21.136 0 +0
2023-06-13 2023-06-09 20.666 0 +0
2023-06-12 2023-06-08 20.995 0 +0
2023-06-09 2023-06-07 20.901 0 +0
2023-06-08 2023-06-06 20.126 0 +0
2023-06-07 2023-06-05 20.079 0 +0
2023-06-06 2023-06-02 19.633 0 +0
2023-06-05 2023-06-01 18.435 0 +0
2023-06-02 2023-05-31 18.177 0 +0
2023-06-01 2023-05-30 18.646 0 +0
2023-05-31 2023-05-29 18.529 0 +0
2023-05-30 2023-05-25 19.163 0 +0
2023-05-29 2023-05-24 19.210 0 +0
2023-05-25 2023-05-23 19.351 0 +0
2023-05-24 2023-05-22 19.656 0 +0
2023-05-23 2023-05-19 19.727 0 +0
2023-05-22 2023-05-18 18.999 0 +0
2023-05-19 2023-05-17 18.646 0 +0
2023-05-18 2023-05-16 19.609 0 +0
2023-05-17 2023-05-15 19.961 0 +0
2023-05-16 2023-05-12 19.820 0 +0
2023-05-15 2023-05-11 19.961 0 +0
2023-05-12 2023-05-10 20.642 0 +0
2023-05-11 2023-05-09 20.642 0 +0
2023-05-10 2023-05-08 20.149 0 +0
2023-05-09 2023-05-05 19.985 0 +0
2023-05-08 2023-05-04 21.394 0 +0
2023-05-05 2023-05-03 21.417 0 +0
2023-05-04 2023-05-02 21.582 0 +0
2023-05-03 2023-04-28 21.253 0 +0
2023-05-02 2023-04-27 20.901 0 +0
2023-04-28 2023-04-26 20.995 0 +0
2023-04-27 2023-04-25 21.394 0 +0
2023-04-26 2023-04-24 21.183 0 +0
2023-04-25 2023-04-21 21.018 0 +0
2023-04-24 2023-04-20 21.136 0 +0
2023-04-21 2023-04-19 20.361 0 +0
2023-04-20 2023-04-18 20.243 0 +0
2023-04-19 2023-04-17 19.727 0 +0
2023-04-18 2023-04-14 16.063 0 +0
2023-04-17 2023-04-13 16.321 0 +0
2023-04-14 2023-04-12 16.204 0 +0
2023-04-13 2023-04-11 16.180 0 +0
2023-04-12 2023-04-06 15.969 0 +0
2023-04-11 2023-04-04 16.016 0 +0
2023-04-06 2023-04-03 15.969 0 +0
2023-04-04 2023-03-31 15.946 0 +0
2023-04-03 2023-03-30 15.100 0 +0
2023-03-31 2023-03-29 14.677 0 +0
2023-03-30 2023-03-28 14.654 0 +0
2023-03-29 2023-03-27 14.466 0 +0
2023-03-28 2023-03-24 14.325 0 +0
2023-03-27 2023-03-23 14.302 0 +0
2023-03-24 2023-03-22 14.208 0 +0
2023-03-23 2023-03-21 14.208 0 +0
2023-03-22 2023-03-20 13.527 0 +0
2023-03-21 2023-03-17 13.762 0 +0
2023-03-20 2023-03-16 13.973 0 +0
2023-03-17 2023-03-15 13.550 0 +0
2023-03-16 2023-03-14 12.705 0 +0
2023-03-15 2023-03-13 12.634 0 +0
2023-03-14 2023-03-10 12.681 0 +0
2023-03-13 2023-03-09 13.010 0 +0
2023-03-10 2023-03-08 13.315 0 +0
2023-03-09 2023-03-07 13.433 0 +0
2023-03-08 2023-03-06 13.856 0 +0
2023-03-07 2023-03-03 14.067 0 +0
2023-03-06 2023-03-02 13.879 0 +0
2023-03-03 2023-03-01 13.621 0 +0
2023-03-02 2023-02-28 13.832 0 +0
2023-03-01 2023-02-27 13.996 0 +0
2023-02-28 2023-02-24 14.114 0 +0
2023-02-27 2023-02-23 14.231 0 +0
2023-02-24 2023-02-22 14.443 0 +0
2023-02-23 2023-02-21 13.762 0 +0
2023-02-22 2023-02-20 14.137 0 +0
2023-02-21 2023-02-17 13.339 0 +0
2023-02-20 2023-02-16 13.409 0 +0
2023-02-17 2023-02-15 13.315 0 +0
2023-02-16 2023-02-14 13.175 0 +0
2023-02-15 2023-02-13 13.550 0 +0
2023-02-14 2023-02-10 12.940 0 +0
2023-02-13 2023-02-09 13.339 0 +0
2023-02-10 2023-02-08 12.916 0 +0
2023-02-09 2023-02-07 13.057 0 +0
2023-02-08 2023-02-06 12.916 0 +0
2023-02-07 2023-02-03 13.175 0 +0
2023-02-06 2023-02-02 13.175 0 +0
2023-02-03 2023-02-01 13.386 0 +0
2023-02-02 2023-01-31 13.034 0 +0
2023-02-01 2023-01-30 13.386 0 +0
2023-01-31 2023-01-27 13.268 0 +0
2023-01-30 2023-01-26 13.386 0 +0
2023-01-27 2023-01-20 13.268 0 +0
2023-01-26 2023-01-19 13.081 0 +0
2023-01-20 2023-01-18 13.175 0 +0
2023-01-19 2023-01-17 13.175 0 +0
2023-01-18 2023-01-16 13.268 0 +0
2023-01-17 2023-01-13 12.822 0 +0
2023-01-16 2023-01-12 12.893 0 +0
2023-01-13 2023-01-11 12.728 0 +0
2023-01-12 2023-01-10 13.010 0 +0
2023-01-11 2023-01-09 12.916 0 +0
2023-01-10 2023-01-06 12.799 0 +0
2023-01-09 2023-01-05 12.212 0 +0
2023-01-06 2023-01-04 11.930 0 +0
2023-01-05 2023-01-03 11.836 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 10.004 0 +0
2022-12-30 2022-12-28 10.333 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.239 0 +0
2022-12-23 2022-12-21 9.875 0 +0
2022-12-22 2022-12-20 9.675 0 +0
2022-12-21 2022-12-19 9.922 0 +0
2022-12-20 2022-12-16 10.169 0 +0
2022-12-19 2022-12-15 10.075 0 +0
2022-12-16 2022-12-14 9.957 0 +0
2022-12-15 2022-12-13 9.781 0 +0
2022-12-14 2022-12-12 9.863 0 +0
2022-12-13 2022-12-09 9.746 0 +0
2022-12-12 2022-12-08 9.617 0 +0
2022-12-09 2022-12-07 9.675 0 +0
2022-12-08 2022-12-06 9.863 0 +0
2022-12-07 2022-12-05 9.863 0 +0
2022-12-06 2022-12-02 9.511 0 +0
2022-12-05 2022-12-01 9.593 0 +0
2022-12-02 2022-11-30 9.429 0 +0
2022-12-01 2022-11-29 9.523 0 +0
2022-11-30 2022-11-28 9.018 0 +0
2022-11-29 2022-11-25 9.088 0 +0
2022-11-28 2022-11-24 9.088 0 +0
2022-11-25 2022-11-23 8.595 0 +0
2022-11-24 2022-11-22 9.253 0 +0
2022-11-23 2022-11-21 9.405 0 +0
2022-11-22 2022-11-18 9.276 0 +0
2022-11-21 2022-11-17 9.311 0 +0
2022-11-18 2022-11-16 9.464 0 +0
2022-11-17 2022-11-15 9.652 0 +0
2022-11-16 2022-11-14 9.077 0 +0
2022-11-15 2022-11-11 8.842 0 +0
2022-11-14 2022-11-10 8.360 0 +0
2022-11-11 2022-11-09 8.513 0 +0
2022-11-10 2022-11-08 8.478 0 +0
2022-11-09 2022-11-07 8.595 0 +0
2022-11-08 2022-11-04 8.454 0 +0
2022-11-07 2022-11-03 8.219 0 +0
2022-11-04 2022-11-02 8.149 0 +0
2022-11-03 2022-11-01 7.797 0 +0
2022-11-02 2022-10-31 7.632 0 +0
2022-11-01 2022-10-28 7.538 0 +0
2022-10-31 2022-10-27 7.550 0 +0
2022-10-28 2022-10-26 7.433 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.444 0 +0
2022-10-25 2022-10-21 7.797 0 +0
2022-10-24 2022-10-20 7.703 0 +0
2022-10-21 2022-10-19 8.231 0 +0
2022-10-20 2022-10-18 8.431 0 +0
2022-10-19 2022-10-17 8.137 0 +0
2022-10-18 2022-10-14 7.761 0 +0
2022-10-17 2022-10-13 7.562 0 +0
2022-10-14 2022-10-12 7.609 0 +0
2022-10-13 2022-10-11 7.703 0 +0
2022-10-12 2022-10-10 7.644 0 +0
2022-10-11 2022-10-07 8.102 0 +0
2022-10-10 2022-10-06 8.337 0 +0
2022-10-07 2022-10-05 8.384 0 +0
2022-10-06 2022-10-03 8.090 0 +0
2022-10-05 2022-09-30 8.372 0 +0
2022-10-03 2022-09-29 8.243 0 +0
2022-09-30 2022-09-28 8.513 0 +0
2022-09-29 2022-09-27 8.924 0 +0
2022-09-28 2022-09-26 8.724 0 +0
2022-09-27 2022-09-23 8.689 0 +0
2022-09-26 2022-09-22 8.806 0 +0
2022-09-23 2022-09-21 8.983 0 +0
2022-09-22 2022-09-20 9.264 0 +0
2022-09-21 2022-09-19 9.417 0 +0
2022-09-20 2022-09-16 9.452 0 +0
2022-09-19 2022-09-15 9.769 0 +0
2022-09-16 2022-09-14 9.675 0 +0
2022-09-15 2022-09-13 9.828 0 +0
2022-09-14 2022-09-09 9.675 0 +0
2022-09-13 2022-09-08 9.276 0 +0
2022-09-09 2022-09-07 9.523 0 +0
2022-09-08 2022-09-06 9.640 0 +0
2022-09-07 2022-09-05 9.687 0 +0
2022-09-06 2022-09-02 10.004 0 +0
2022-09-05 2022-09-01 10.474 0 +0
2022-09-02 2022-08-31 9.981 0 +0
2022-09-01 2022-08-30 10.732 0 +0
2022-08-31 2022-08-29 11.037 0 +0
2022-08-30 2022-08-26 11.002 0 +0
2022-08-29 2022-08-25 11.214 0 +0
2022-08-26 2022-08-24 10.814 0 +0
2022-08-25 2022-08-23 11.214 0 +0
2022-08-24 2022-08-22 11.472 0 +0
2022-08-23 2022-08-19 11.331 0 +0
2022-08-22 2022-08-18 11.554 0 +0
2022-08-19 2022-08-17 11.390 0 +0
2022-08-18 2022-08-16 11.225 0 +0
2022-08-17 2022-08-15 11.037 0 +0
2022-08-16 2022-08-12 11.190 0 +0
2022-08-15 2022-08-11 11.037 0 +0
2022-08-12 2022-08-10 10.098 0 +0
2022-08-11 2022-08-09 10.486 0 +0
2022-08-10 2022-08-08 10.392 0 +0
2022-08-09 2022-08-05 10.392 0 +0
2022-08-08 2022-08-04 10.568 0 +0
2022-08-05 2022-08-03 10.462 0 +0
2022-08-04 2022-08-02 10.603 0 +0
2022-08-03 2022-08-01 10.662 0 +0
2022-08-02 2022-07-29 10.638 0 +0
2022-08-01 2022-07-28 11.120 0 +0
2022-07-29 2022-07-27 10.615 0 +0
2022-07-28 2022-07-26 10.826 0 +0
2022-07-27 2022-07-25 10.098 0 +0
2022-07-26 2022-07-22 10.039 0 +0
2022-07-25 2022-07-21 10.216 0 +0
2022-07-22 2022-07-20 10.274 0 +0
2022-07-21 2022-07-19 10.192 0 +0
2022-07-20 2022-07-18 10.227 0 +0
2022-07-19 2022-07-15 10.039 0 +0
2022-07-18 2022-07-14 10.356 0 +0
2022-07-15 2022-07-13 10.626 0 +0
2022-07-14 2022-07-12 11.049 0 +0
2022-07-13 2022-07-11 11.061 0 +0
2022-07-12 2022-07-08 10.063 0 +0
2022-07-11 2022-07-07 10.110 0 +0
2022-07-08 2022-07-06 10.309 0 +0
2022-07-07 2022-07-05 9.898 0 +0
2022-07-06 2022-07-04 10.192 0 +0
2022-07-05 2022-06-30 10.403 0 +0
2022-07-04 2022-06-29 10.589 0 +0
2022-06-30 2022-06-28 10.637 0 +0
2022-06-29 2022-06-27 10.081 0 +0
2022-06-28 2022-06-24 10.263 0 +0
2022-06-27 2022-06-23 9.549 0 +0
2022-06-24 2022-06-22 9.368 0 +0
2022-06-23 2022-06-21 9.634 0 +0
2022-06-22 2022-06-20 9.562 0 +0
2022-06-21 2022-06-17 9.090 0 +0
2022-06-20 2022-06-16 9.102 0 +0
2022-06-17 2022-06-15 9.259 0 +0
2022-06-16 2022-06-14 9.114 0 +0
2022-06-15 2022-06-13 9.066 0 +0
2022-06-14 2022-06-10 9.175 0 +0
2022-06-13 2022-06-09 9.259 0 +0
2022-06-10 2022-06-08 9.416 0 +0
2022-06-09 2022-06-07 9.465 0 +0
2022-06-08 2022-06-06 9.634 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 9.755 0 +0
2022-06-02 2022-05-31 9.864 0 +0
2022-06-01 2022-05-30 9.610 0 +0
2022-05-31 2022-05-27 9.416 0 +0
2022-05-30 2022-05-26 9.259 0 +0
2022-05-27 2022-05-25 9.247 0 +0
2022-05-26 2022-05-24 9.344 0 +0
2022-05-25 2022-05-23 9.670 0 +0
2022-05-24 2022-05-20 9.815 0 +0
2022-05-23 2022-05-19 9.259 0 +0
2022-05-20 2022-05-18 9.223 0 +0
2022-05-19 2022-05-17 9.187 0 +0
2022-05-18 2022-05-16 9.175 0 +0
2022-05-17 2022-05-13 8.993 0 +0
2022-05-16 2022-05-12 8.764 0 +0
2022-05-13 2022-05-11 9.102 0 +0
2022-05-12 2022-05-10 9.235 0 +0
2022-05-11 2022-05-06 9.235 0 +0
2022-05-10 2022-05-05 9.537 0 +0
2022-05-06 2022-05-04 9.404 0 +0
2022-05-05 2022-05-03 9.646 0 +0
2022-05-04 2022-04-29 9.344 0 +0
2022-05-03 2022-04-28 9.271 0 +0
2022-04-29 2022-04-27 9.126 0 +0
2022-04-28 2022-04-26 9.283 0 +0
2022-04-27 2022-04-25 9.054 0 +0
2022-04-26 2022-04-22 9.477 0 +0
2022-04-25 2022-04-21 9.501 0 +0
2022-04-22 2022-04-20 9.876 0 +0
2022-04-21 2022-04-19 9.815 0 +0
2022-04-20 2022-04-14 10.057 0 +0
2022-04-19 2022-04-13 9.211 0 +0
2022-04-14 2022-04-12 9.320 0 +0
2022-04-13 2022-04-11 8.776 0 +0
2022-04-12 2022-04-08 8.824 0 +0
2022-04-11 2022-04-07 8.945 0 +0
2022-04-08 2022-04-06 9.114 0 +0
2022-04-07 2022-04-04 8.885 0 +0
2022-04-06 2022-04-01 8.897 0 +0
2022-04-04 2022-03-31 9.018 0 +0
2022-04-01 2022-03-30 9.416 0 +0
2022-03-31 2022-03-29 9.138 0 +0
2022-03-30 2022-03-28 9.199 0 +0
2022-03-29 2022-03-25 9.308 0 +0
2022-03-28 2022-03-24 9.574 0 +0
2022-03-25 2022-03-23 9.525 0 +0
2022-03-24 2022-03-22 9.574 0 +0
2022-03-23 2022-03-21 9.513 0 +0
2022-03-22 2022-03-18 9.489 0 +0
2022-03-21 2022-03-17 9.163 0 +0
2022-03-18 2022-03-16 8.691 0 +0
2022-03-17 2022-03-15 8.220 0 +0
2022-03-16 2022-03-14 8.631 0 +0
2022-03-15 2022-03-11 9.247 0 +0
2022-03-14 2022-03-10 9.537 0 +0
2022-03-11 2022-03-09 9.271 0 +0
2022-03-10 2022-03-08 9.441 0 +0
2022-03-09 2022-03-07 9.924 0 +0
2022-03-08 2022-03-04 10.275 0 +0
2022-03-07 2022-03-03 10.408 0 +0
2022-03-04 2022-03-02 10.565 0 +0
2022-03-03 2022-03-01 10.855 0 +0
2022-03-02 2022-02-28 10.577 0 +0
2022-03-01 2022-02-25 10.758 0 +0
2022-02-28 2022-02-24 10.758 0 +0
2022-02-25 2022-02-23 11.338 0 +0
2022-02-24 2022-02-22 11.242 0 +0
2022-02-23 2022-02-21 11.616 0 +0
2022-02-22 2022-02-18 11.616 0 +0
2022-02-21 2022-02-17 11.761 0 +0
2022-02-18 2022-02-16 12.003 0 +0
2022-02-17 2022-02-15 11.798 0 +0
2022-02-16 2022-02-14 11.737 0 +0
2022-02-15 2022-02-11 11.882 0 +0
2022-02-14 2022-02-10 12.076 0 +0
2022-02-11 2022-02-09 12.354 0 +0
2022-02-10 2022-02-08 12.523 0 +0
2022-02-09 2022-02-07 12.644 0 +0
2022-02-08 2022-02-04 12.668 0 +0
2022-02-07 2022-01-31 12.330 0 +0
2022-02-04 2022-01-27 12.330 0 +0
2022-01-28 2022-01-26 12.934 0 +0
2022-01-27 2022-01-25 13.055 0 +0
2022-01-26 2022-01-24 13.200 0 +0
2022-01-25 2022-01-21 13.297 0 +0
2022-01-24 2022-01-20 13.152 0 +0
2022-01-21 2022-01-19 13.418 0 +0
2022-01-20 2022-01-18 12.765 0 +0
2022-01-19 2022-01-17 12.499 0 +0
2022-01-18 2022-01-14 12.475 0 +0
2022-01-17 2022-01-13 12.354 0 +0
2022-01-14 2022-01-12 12.668 0 +0
2022-01-13 2022-01-11 12.451 0 +0
2022-01-12 2022-01-10 13.079 0 +0
2022-01-11 2022-01-07 12.910 0 +0
2022-01-10 2022-01-06 12.451 0 +0
2022-01-07 2022-01-05 12.499 0 +0
2022-01-06 2022-01-04 11.351 0 +0
2022-01-05 2022-01-03 10.879 0 +0
2022-01-04 2021-12-31 11.181 0 +0
2022-01-03 2021-12-29 10.734 0 +0
2021-12-30 2021-12-28 11.363 0 +0
2021-12-29 2021-12-24 10.529 0 +0
2021-12-28 2021-12-22 10.033 0 +0
2021-12-23 2021-12-21 9.936 0 +0
2021-12-22 2021-12-20 9.912 0 +0
2021-12-21 2021-12-17 10.069 0 +0
2021-12-20 2021-12-16 10.420 0 +0
2021-12-17 2021-12-15 10.251 0 +0
2021-12-16 2021-12-14 10.637 0 +0
2021-12-15 2021-12-13 10.927 0 +0
2021-12-14 2021-12-10 11.290 0 +0
2021-12-13 2021-12-09 11.604 0 +0
2021-12-10 2021-12-08 10.637 0 +0
2021-12-09 2021-12-07 10.601 0 +0
2021-12-08 2021-12-06 9.948 0 +0
2021-12-07 2021-12-03 9.404 0 +0
2021-12-06 2021-12-02 9.912 0 +0
2021-12-03 2021-12-01 9.429 0 +0
2021-12-02 2021-11-30 9.090 0 +0
2021-12-01 2021-11-29 9.513 0 +0
2021-11-30 2021-11-26 9.731 0 +0
2021-11-29 2021-11-25 9.864 0 +0
2021-11-26 2021-11-24 9.815 0 +0
2021-11-25 2021-11-23 9.864 0 +0
2021-11-24 2021-11-22 9.888 0 +0
2021-11-23 2021-11-19 9.912 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 10.009 0 +0
2021-11-18 2021-11-16 10.069 0 +0
2021-11-17 2021-11-15 10.347 0 +0
2021-11-16 2021-11-12 10.371 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.347 0 +0
2021-11-11 2021-11-09 10.142 0 +0
2021-11-10 2021-11-08 10.045 0 +0
2021-11-09 2021-11-05 9.936 0 +0
2021-11-08 2021-11-04 9.852 0 +0
2021-11-05 2021-11-03 9.864 0 +0
2021-11-04 2021-11-02 9.852 0 +0
2021-11-03 2021-11-01 10.299 0 +0
2021-11-02 2021-10-29 10.118 0 +0
2021-11-01 2021-10-28 10.226 0 +0
2021-10-29 2021-10-27 10.130 0 +0
2021-10-28 2021-10-26 10.444 0 +0
2021-10-27 2021-10-25 10.565 0 +0
2021-10-26 2021-10-22 10.819 0 +0
2021-10-25 2021-10-21 10.396 0 +0
2021-10-22 2021-10-20 10.396 0 +0
2021-10-21 2021-10-19 9.900 0 +0
2021-10-20 2021-10-18 9.924 0 +0
2021-10-19 2021-10-15 9.972 0 +0
2021-10-18 2021-10-12 9.694 0 +0
2021-10-15 2021-10-11 10.033 0 +0
2021-10-12 2021-10-08 10.263 0 +0
2021-10-11 2021-10-07 9.888 0 +0
2021-10-08 2021-10-06 9.852 0 +0
2021-10-07 2021-10-05 9.912 0 +0
2021-10-06 2021-10-04 9.852 0 +0
2021-10-05 2021-09-30 10.202 0 +0
2021-10-04 2021-09-29 10.081 0 +0
2021-09-30 2021-09-28 10.238 0 +0
2021-09-29 2021-09-27 10.154 0 +0
2021-09-28 2021-09-24 10.251 0 +0
2021-09-27 2021-09-23 10.420 0 +0
2021-09-24 2021-09-21 10.408 0 +0
2021-09-23 2021-09-20 10.057 0 +0
2021-09-21 2021-09-17 10.456 0 +0
2021-09-20 2021-09-16 10.589 0 +0
2021-09-17 2021-09-15 10.952 0 +0
2021-09-16 2021-09-14 11.254 0 +0
2021-09-15 2021-09-13 11.713 0 +0
2021-09-14 2021-09-10 11.882 0 +0
2021-09-13 2021-09-09 11.943 0 +0
2021-09-10 2021-09-08 12.015 0 +0
2021-09-09 2021-09-07 12.571 0 +0
2021-09-08 2021-09-06 12.668 0 +0
2021-09-07 2021-09-03 11.556 0 +0
2021-09-06 2021-09-02 11.822 0 +0
2021-09-03 2021-09-01 11.169 0 +0
2021-09-02 2021-08-31 11.036 0 +0
2021-09-01 2021-08-30 11.036 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 10.976 0 +0
2021-08-27 2021-08-25 11.193 0 +0
2021-08-26 2021-08-24 11.218 0 +0
2021-08-25 2021-08-23 11.145 0 +0
2021-08-24 2021-08-20 11.048 0 +0
2021-08-23 2021-08-19 11.338 0 +0
2021-08-20 2021-08-18 11.483 0 +0
2021-08-19 2021-08-17 11.459 0 +0
2021-08-18 2021-08-16 11.701 0 +0
2021-08-17 2021-08-13 11.870 0 +0
2021-08-16 2021-08-12 11.907 0 +0
2021-08-13 2021-08-11 12.185 0 +0
2021-08-12 2021-08-10 12.136 0 +0
2021-08-11 2021-08-09 11.919 0 +0
2021-08-10 2021-08-06 11.629 0 +0
2021-08-09 2021-08-05 11.604 0 +0
2021-08-06 2021-08-04 11.568 0 +0
2021-08-05 2021-08-03 11.169 0 +0
2021-08-04 2021-08-02 11.532 0 +0
2021-08-03 2021-07-30 10.927 0 +0
2021-08-02 2021-07-29 10.722 0 +0
2021-07-30 2021-07-28 10.927 0 +0
2021-07-29 2021-07-27 10.577 0 +0
2021-07-28 2021-07-26 11.338 0 +0
2021-07-27 2021-07-23 11.882 0 +0
2021-07-26 2021-07-22 12.064 0 +0
2021-07-23 2021-07-21 12.052 0 +0
2021-07-22 2021-07-20 11.991 0 +0
2021-07-21 2021-07-19 12.088 0 +0
2021-07-20 2021-07-16 12.330 0 +0
2021-07-19 2021-07-15 12.475 0 +0
2021-07-16 2021-07-14 12.402 0 +0
2021-07-15 2021-07-13 12.499 0 +0
2021-07-14 2021-07-12 12.257 0 +0
2021-07-13 2021-07-09 12.064 0 +0
2021-07-12 2021-07-08 12.185 0 +0
2021-07-09 2021-07-07 12.233 0 +0
2021-07-08 2021-07-06 11.979 0 +0
2021-07-07 2021-07-05 12.160 0 +0
2021-07-06 2021-07-02 12.451 0 +0
2021-07-05 2021-06-30 12.958 0 +0
2021-07-02 2021-06-29 12.813 0 +0
2021-06-30 2021-06-28 14.012 0 +0
2021-06-29 2021-06-25 14.087 0 +0
2021-06-28 2021-06-24 13.686 0 +0
2021-06-25 2021-06-23 13.686 0 +0
2021-06-24 2021-06-22 13.836 0 +0
2021-06-23 2021-06-21 13.761 0 +0
2021-06-22 2021-06-18 13.234 0 +0
2021-06-21 2021-06-17 13.158 0 +0
2021-06-18 2021-06-16 13.686 0 +0
2021-06-17 2021-06-15 13.937 0 +0
2021-06-16 2021-06-11 13.912 0 +0
2021-06-15 2021-06-10 14.163 0 +0
2021-06-11 2021-06-09 14.263 0 +0
2021-06-10 2021-06-08 14.389 0 +0
2021-06-09 2021-06-07 14.765 0 +0
2021-06-08 2021-06-04 14.715 0 +0
2021-06-07 2021-06-03 14.640 0 +0
2021-06-04 2021-06-02 14.715 0 +0
2021-06-03 2021-06-01 14.389 0 +0
2021-06-02 2021-05-31 14.816 0 +0
2021-06-01 2021-05-28 14.640 0 +0
2021-05-31 2021-05-27 15.017 0 +0
2021-05-28 2021-05-26 15.167 0 +0
2021-05-27 2021-05-25 14.389 0 +0
2021-05-26 2021-05-24 14.163 0 +0
2021-05-25 2021-05-21 14.514 0 +0
2021-05-24 2021-05-20 14.514 0 +0
2021-05-21 2021-05-18 14.138 0 +0
2021-05-20 2021-05-17 14.313 0 +0
2021-05-18 2021-05-14 14.414 0 +0
2021-05-17 2021-05-13 13.887 0 +0
2021-05-14 2021-05-12 14.514 0 +0
2021-05-13 2021-05-11 14.966 0 +0
2021-05-12 2021-05-10 15.067 0 +0
2021-05-11 2021-05-07 15.494 0 +0
2021-05-10 2021-05-06 15.845 0 +0
2021-05-07 2021-05-05 15.720 0 +0
2021-05-06 2021-05-04 16.071 0 +0
2021-05-05 2021-05-03 15.795 0 +0
2021-05-04 2021-04-30 16.448 0 +0
2021-05-03 2021-04-29 16.850 0 +0
2021-04-30 2021-04-28 16.599 0 +0
2021-04-29 2021-04-27 16.724 0 +0
2021-04-28 2021-04-26 16.724 0 +0
2021-04-27 2021-04-23 16.699 0 +0
2021-04-26 2021-04-22 16.523 0 +0
2021-04-23 2021-04-21 16.975 0 +0
2021-04-22 2021-04-20 16.799 0 +0
2021-04-21 2021-04-19 17.176 0 +0
2021-04-20 2021-04-16 17.578 0 +0
2021-04-19 2021-04-15 17.578 0 +0
2021-04-16 2021-04-14 17.503 0 +0
2021-04-15 2021-04-13 17.452 0 +0
2021-04-14 2021-04-12 17.226 0 +0
2021-04-13 2021-04-09 17.578 0 +0
2021-04-12 2021-04-08 18.181 0 +0
2021-04-09 2021-04-07 17.452 0 +0
2021-04-08 2021-04-01 17.528 0 +0
2021-04-07 2021-03-31 16.322 0 +0
2021-04-01 2021-03-30 16.046 0 +0
2021-03-31 2021-03-29 15.494 0 +0
2021-03-30 2021-03-26 16.247 0 +0
2021-03-29 2021-03-25 16.322 0 +0
2021-03-26 2021-03-24 15.318 0 +0
2021-03-25 2021-03-23 16.172 0 +0
2021-03-24 2021-03-22 15.870 0 +0
2021-03-23 2021-03-19 15.494 0 +0
2021-03-22 2021-03-18 15.996 0 +0
2021-03-19 2021-03-17 16.147 0 +0
2021-03-18 2021-03-16 16.247 0 +0
2021-03-17 2021-03-15 15.393 0 +0
2021-03-16 2021-03-12 15.519 0 +0
2021-03-15 2021-03-11 15.695 0 +0
2021-03-12 2021-03-10 15.042 0 +0
2021-03-11 2021-03-09 15.192 0 +0
2021-03-10 2021-03-08 15.092 0 +0
2021-03-09 2021-03-05 15.971 0 +0
2021-03-08 2021-03-04 15.720 0 +0
2021-03-05 2021-03-03 16.799 0 +0
2021-03-04 2021-03-02 16.875 0 +0
2021-03-03 2021-03-01 15.870 0 +0
2021-03-02 2021-02-26 14.916 0 +0
2021-03-01 2021-02-25 15.720 0 +0
2021-02-26 2021-02-24 15.067 0 +0
2021-02-25 2021-02-23 15.720 0 +0
2021-02-24 2021-02-22 15.669 0 +0
2021-02-23 2021-02-19 17.478 0 +0
2021-02-22 2021-02-18 17.829 0 +0
2021-02-19 2021-02-17 19.034 0 +0
2021-02-18 2021-02-16 19.361 0 +0
2021-02-17 2021-02-11 18.130 0 +0
2021-02-16 2021-02-09 17.930 0 +0
2021-02-10 2021-02-08 17.854 0 +0
2021-02-09 2021-02-05 17.603 0 +0
2021-02-08 2021-02-04 17.829 0 +0
2021-02-05 2021-02-03 17.804 0 +0
2021-02-04 2021-02-02 18.080 0 +0
2021-02-03 2021-02-01 16.925 0 +0
2021-02-02 2021-01-29 16.624 0 +0
2021-02-01 2021-01-28 17.226 0 +0
2021-01-29 2021-01-27 18.432 0 +0
2021-01-28 2021-01-26 19.286 0 +0
2021-01-27 2021-01-25 19.461 0 +0
2021-01-26 2021-01-22 19.336 0 +0
2021-01-25 2021-01-21 19.913 0 +0
2021-01-22 2021-01-20 20.466 0 +0
2021-01-21 2021-01-19 20.064 0 +0
2021-01-20 2021-01-18 19.060 0 +0
2021-01-19 2021-01-15 16.900 0 +0
2021-01-18 2021-01-14 16.398 0 +0
2021-01-15 2021-01-13 16.850 0 +0
2021-01-14 2021-01-12 17.000 0 +0
2021-01-13 2021-01-11 13.887 0 +0
2021-01-12 2021-01-08 14.087 0 +0
2021-01-11 2021-01-07 14.238 0 +0
2021-01-08 2021-01-06 14.991 0 +0
2021-01-07 2021-01-05 13.987 0 +0
2021-01-06 2021-01-04 14.565 0 +0
2021-01-05 2020-12-31 14.991 0 +0
2021-01-04 2020-12-29 14.791 0 +0
2020-12-30 2020-12-28 13.711 0 +0
2020-12-29 2020-12-24 13.409 0 +0
2020-12-28 2020-12-22 13.309 0 +0
2020-12-23 2020-12-21 13.987 0 +0
2020-12-22 2020-12-18 13.987 0 +0
2020-12-21 2020-12-17 14.037 0 +0
2020-12-18 2020-12-16 14.138 0 +0
2020-12-17 2020-12-15 14.062 0 +0
2020-12-16 2020-12-14 14.188 0 +0
2020-12-15 2020-12-11 14.364 0 +0
2020-12-14 2020-12-10 14.665 0 +0
2020-12-11 2020-12-09 14.464 0 +0
2020-12-10 2020-12-08 14.389 0 +0
2020-12-09 2020-12-07 14.489 0 +0
2020-12-08 2020-12-04 15.067 0 +0
2020-12-07 2020-12-03 15.167 0 +0
2020-12-04 2020-12-02 15.619 0 +0
2020-12-03 2020-12-01 15.192 0 +0
2020-12-02 2020-11-30 14.665 0 +0
2020-12-01 2020-11-27 15.192 0 +0
2020-11-30 2020-11-26 15.469 0 +0
2020-11-27 2020-11-25 15.946 0 +0
2020-11-26 2020-11-24 16.398 0 +0
2020-11-25 2020-11-23 16.950 0 +0
2020-11-24 2020-11-20 16.749 0 +0
2020-11-23 2020-11-19 16.900 0 +0
2020-11-20 2020-11-18 15.921 0 +0
2020-11-19 2020-11-17 16.197 0 +0
2020-11-18 2020-11-16 15.443 0 +0
2020-11-17 2020-11-13 14.841 0 +0
2020-11-16 2020-11-12 15.293 0 +0
2020-11-13 2020-11-11 14.690 0 +0
2020-11-12 2020-11-10 14.389 0 +0
2020-11-11 2020-11-09 15.243 0 +0
2020-11-10 2020-11-06 14.816 0 +0
2020-11-09 2020-11-05 14.816 0 +0
2020-11-06 2020-11-04 14.565 0 +0
2020-11-05 2020-11-03 14.188 0 +0
2020-11-04 2020-11-02 14.313 0 +0
2020-11-03 2020-10-30 13.912 0 +0
2020-11-02 2020-10-29 13.711 0 +0
2020-10-30 2020-10-28 12.480 0 +0
2020-10-29 2020-10-27 12.242 0 +0
2020-10-28 2020-10-23 12.518 0 +0
2020-10-27 2020-10-22 13.008 0 +0
2020-10-23 2020-10-21 13.384 0 +0
2020-10-22 2020-10-20 13.234 0 +0
2020-10-21 2020-10-19 13.535 0 +0
2020-10-20 2020-10-16 13.510 0 +0
2020-10-19 2020-10-15 13.384 0 +0
2020-10-16 2020-10-14 13.158 0 +0
2020-10-15 2020-10-12 12.405 0 +0
2020-10-14 2020-10-09 12.104 0 +0
2020-10-12 2020-10-08 12.179 0 +0
2020-10-09 2020-10-07 11.765 0 +0
2020-10-08 2020-10-06 12.217 0 +0
2020-10-07 2020-10-05 11.740 0 +0
2020-10-06 2020-09-30 11.991 0 +0
2020-10-05 2020-09-29 11.777 0 +0
2020-09-30 2020-09-28 11.903 0 +0
2020-09-29 2020-09-25 11.765 0 +0
2020-09-28 2020-09-24 11.903 0 +0
2020-09-25 2020-09-23 12.430 0 +0
2020-09-24 2020-09-22 12.342 0 +0
2020-09-23 2020-09-21 12.543 0 +0
2020-09-22 2020-09-18 12.418 0 +0
2020-09-21 2020-09-17 12.556 0 +0
2020-09-18 2020-09-16 12.857 0 +0
2020-09-17 2020-09-15 12.681 0 +0
2020-09-16 2020-09-14 12.681 0 +0
2020-09-15 2020-09-11 12.418 0 +0
2020-09-14 2020-09-10 12.468 0 +0
2020-09-11 2020-09-09 12.556 0 +0
2020-09-10 2020-09-08 13.008 0 +0
2020-09-09 2020-09-07 13.234 0 +0
2020-09-08 2020-09-04 13.510 0 +0
2020-09-07 2020-09-03 13.786 0 +0
2020-09-04 2020-09-02 14.514 0 +0
2020-09-03 2020-09-01 13.786 0 +0
2020-09-02 2020-08-31 13.058 0 +0
2020-09-01 2020-08-28 13.485 0 +0
2020-08-31 2020-08-27 13.937 0 +0
2020-08-28 2020-08-26 13.811 0 +0
2020-08-27 2020-08-25 14.263 0 +0
2020-08-26 2020-08-24 14.389 0 +0
2020-08-25 2020-08-21 14.138 0 +0
2020-08-24 2020-08-20 13.635 0 +0
2020-08-21 2020-08-19 13.811 0 +0
2020-08-20 2020-08-18 13.836 0 +0
2020-08-19 2020-08-17 13.133 0 +0
2020-08-18 2020-08-14 12.932 0 +0
2020-08-17 2020-08-13 12.342 0 +0
2020-08-14 2020-08-12 11.991 0 +0
2020-08-13 2020-08-11 11.915 0 +0
2020-08-12 2020-08-10 11.840 0 +0
2020-08-11 2020-08-07 11.363 0 +0
2020-08-10 2020-08-06 11.401 0 +0
2020-08-07 2020-08-05 11.539 0 +0
2020-08-06 2020-08-04 10.923 0 +0
2020-08-05 2020-08-03 10.622 0 +0
2020-08-04 2020-07-31 10.559 0 +0
2020-08-03 2020-07-30 10.572 0 +0
2020-07-31 2020-07-29 10.396 0 +0
2020-07-30 2020-07-28 9.944 0 +0
2020-07-29 2020-07-27 9.793 0 +0
2020-07-28 2020-07-24 10.120 0 +0
2020-07-27 2020-07-23 10.622 0 +0
2020-07-24 2020-07-22 10.760 0 +0
2020-07-23 2020-07-21 10.911 0 +0
2020-07-22 2020-07-20 10.999 0 +0
2020-07-21 2020-07-17 11.099 0 +0
2020-07-20 2020-07-16 11.087 0 +0
2020-07-17 2020-07-15 11.288 0 +0
2020-07-16 2020-07-14 11.162 0 +0
2020-07-15 2020-07-13 11.727 0 +0
2020-07-14 2020-07-10 11.677 0 +0
2020-07-13 2020-07-09 12.053 0 +0
2020-07-10 2020-07-08 11.438 0 +0
2020-07-09 2020-07-07 11.388 0 +0
2020-07-08 2020-07-06 11.576 0 +0
2020-07-07 2020-07-03 11.539 0 +0
2020-07-06 2020-07-02 11.212 0 +0
2020-07-03 2020-06-30 11.300 0 +0
2020-07-02 2020-06-29 11.670 0 +0
2020-06-30 2020-06-26 12.000 0 +0
2020-06-29 2020-06-24 11.854 0 +0
2020-06-26 2020-06-23 11.986 0 +0
2020-06-24 2020-06-22 11.947 0 +0
2020-06-23 2020-06-19 12.211 0 +0
2020-06-22 2020-06-18 12.198 0 +0
2020-06-19 2020-06-17 12.316 0 +0
2020-06-18 2020-06-16 12.303 0 +0
2020-06-17 2020-06-15 11.762 0 +0
2020-06-16 2020-06-12 12.369 0 +0
2020-06-15 2020-06-11 12.686 0 +0
2020-06-12 2020-06-10 12.752 0 +0
2020-06-11 2020-06-09 12.607 0 +0
2020-06-10 2020-06-08 11.907 0 +0
2020-06-09 2020-06-05 12.184 0 +0
2020-06-08 2020-06-04 12.184 0 +0
2020-06-05 2020-06-03 12.607 0 +0
2020-06-04 2020-06-02 12.171 0 +0
2020-06-03 2020-06-01 12.290 0 +0
2020-06-02 2020-05-29 12.475 0 +0
2020-06-01 2020-05-28 10.719 0 +0
2020-05-29 2020-05-27 10.561 0 +0
2020-05-28 2020-05-26 10.772 0 +0
2020-05-27 2020-05-25 10.534 0 +0
2020-05-26 2020-05-22 10.204 0 +0
2020-05-25 2020-05-21 10.864 0 +0
2020-05-22 2020-05-20 10.943 0 +0
2020-05-21 2020-05-19 10.930 0 +0
2020-05-20 2020-05-18 10.957 0 +0
2020-05-19 2020-05-15 10.759 0 +0
2020-05-18 2020-05-14 10.006 0 +0
2020-05-15 2020-05-13 10.244 0 +0
2020-05-14 2020-05-12 10.085 0 +0
2020-05-13 2020-05-11 10.349 0 +0
2020-05-12 2020-05-08 9.874 0 +0
2020-05-11 2020-05-07 9.808 0 +0
2020-05-08 2020-05-06 9.769 0 +0
2020-05-07 2020-05-05 9.650 0 +0
2020-05-06 2020-05-04 9.518 0 +0
2020-05-05 2020-04-29 9.861 0 +0
2020-05-04 2020-04-28 9.848 0 +0
2020-04-29 2020-04-27 9.663 0 +0
2020-04-28 2020-04-24 9.623 0 +0
2020-04-27 2020-04-23 9.901 0 +0
2020-04-24 2020-04-22 10.138 0 +0
2020-04-23 2020-04-21 10.006 0 +0
2020-04-22 2020-04-20 10.165 0 +0
2020-04-21 2020-04-17 9.914 0 +0
2020-04-20 2020-04-16 9.887 0 +0
2020-04-17 2020-04-15 9.967 0 +0
2020-04-16 2020-04-14 9.835 0 +0
2020-04-15 2020-04-09 9.359 0 +0
2020-04-14 2020-04-08 9.425 0 +0
2020-04-09 2020-04-07 9.505 0 +0
2020-04-08 2020-04-06 9.122 0 +0
2020-04-07 2020-04-03 9.241 0 +0
2020-04-06 2020-04-02 9.082 0 +0
2020-04-03 2020-04-01 8.911 0 +0
2020-04-02 2020-03-31 9.439 0 +0
2020-04-01 2020-03-30 8.581 0 +0
2020-03-31 2020-03-27 8.977 0 +0
2020-03-30 2020-03-26 8.779 0 +0
2020-03-27 2020-03-25 9.135 0 +0
2020-03-26 2020-03-24 8.449 0 +0
2020-03-25 2020-03-23 8.396 0 +0
2020-03-24 2020-03-20 8.686 0 +0
2020-03-23 2020-03-19 8.356 0 +0
2020-03-20 2020-03-18 8.977 0 +0
2020-03-19 2020-03-17 9.307 0 +0
2020-03-18 2020-03-16 9.874 0 +0
2020-03-17 2020-03-13 10.046 0 +0
2020-03-16 2020-03-12 10.415 0 +0
2020-03-13 2020-03-11 10.745 0 +0
2020-03-12 2020-03-10 10.587 0 +0
2020-03-11 2020-03-09 10.561 0 +0
2020-03-10 2020-03-06 10.970 0 +0
2020-03-09 2020-03-05 11.036 0 +0
2020-03-06 2020-03-04 10.877 0 +0
2020-03-05 2020-03-03 10.891 0 +0
2020-03-04 2020-03-02 10.349 0 +0
2020-03-03 2020-02-28 10.151 0 +0
2020-03-02 2020-02-27 10.442 0 +0
2020-02-28 2020-02-26 10.231 0 +0
2020-02-27 2020-02-25 10.376 0 +0
2020-02-26 2020-02-24 10.534 0 +0
2020-02-25 2020-02-21 10.653 0 +0
2020-02-24 2020-02-20 10.943 0 +0
2020-02-21 2020-02-19 11.009 0 +0
2020-02-20 2020-02-18 10.957 0 +0
2020-02-19 2020-02-17 11.089 0 +0
2020-02-18 2020-02-14 10.877 0 +0
2020-02-17 2020-02-13 11.075 0 +0
2020-02-14 2020-02-12 11.089 0 +0
2020-02-13 2020-02-11 11.115 0 +0
2020-02-12 2020-02-10 10.957 0 +0
2020-02-11 2020-02-07 11.036 0 +0
2020-02-10 2020-02-06 11.168 0 +0
2020-02-07 2020-02-05 11.075 0 +0
2020-02-06 2020-02-04 10.877 0 +0
2020-02-05 2020-02-03 10.600 0 +0
2020-02-04 2020-01-31 10.508 0 +0
2020-02-03 2020-01-30 10.508 0 +0
2020-01-31 2020-01-29 11.023 0 +0
2020-01-30 2020-01-24 11.511 0 +0
2020-01-29 2020-01-22 11.920 0 +0
2020-01-23 2020-01-21 11.947 0 +0
2020-01-22 2020-01-20 12.607 0 +0
2020-01-21 2020-01-17 12.699 0 +0
2020-01-20 2020-01-16 12.699 0 +0
2020-01-17 2020-01-15 12.541 0 +0
2020-01-16 2020-01-14 12.528 0 +0
2020-01-15 2020-01-13 12.633 0 +0
2020-01-14 2020-01-10 12.528 0 +0
2020-01-13 2020-01-09 12.277 0 +0
2020-01-10 2020-01-08 11.960 0 +0
2020-01-09 2020-01-07 12.145 0 +0
2020-01-08 2020-01-06 12.264 0 +0
2020-01-07 2020-01-03 12.277 0 +0
2020-01-06 2020-01-02 12.171 0 +0
2020-01-03 2019-12-31 11.273 0 +0
2020-01-02 2019-12-27 11.075 0 +0
2019-12-30 2019-12-24 10.297 0 +0
2019-12-27 2019-12-20 9.993 0 +0
2019-12-23 2019-12-19 10.297 0 +0
2019-12-20 2019-12-18 10.508 0 +0
2019-12-19 2019-12-17 10.297 0 +0
2019-12-18 2019-12-16 10.323 0 +0
2019-12-17 2019-12-13 10.389 0 +0
2019-12-16 2019-12-12 10.138 0 +0
2019-12-13 2019-12-11 10.217 0 +0
2019-12-12 2019-12-10 10.033 0 +0
2019-12-11 2019-12-09 10.033 0 +0
2019-12-10 2019-12-06 9.993 0 +0
2019-12-09 2019-12-05 9.874 0 +0
2019-12-06 2019-12-04 9.623 0 +0
2019-12-05 2019-12-03 9.835 0 +0
2019-12-04 2019-12-02 9.650 0 +0
2019-12-03 2019-11-29 9.584 0 +0
2019-12-02 2019-11-28 9.491 0 +0
2019-11-29 2019-11-27 9.584 0 +0
2019-11-28 2019-11-26 9.518 0 +0
2019-11-27 2019-11-25 9.623 0 +0
2019-11-26 2019-11-22 9.597 0 +0
2019-11-25 2019-11-21 9.557 0 +0
2019-11-22 2019-11-20 9.676 0 +0
2019-11-21 2019-11-19 9.861 0 +0
2019-11-20 2019-11-18 9.637 0 +0
2019-11-19 2019-11-15 9.650 0 +0
2019-11-18 2019-11-14 9.703 0 +0
2019-11-15 2019-11-13 10.046 0 +0
2019-11-14 2019-11-12 10.389 0 +0
2019-11-13 2019-11-11 10.798 0 +0
2019-11-12 2019-11-08 11.247 0 +0
2019-11-11 2019-11-07 11.049 0 +0
2019-11-08 2019-11-06 10.877 0 +0
2019-11-07 2019-11-05 10.825 0 +0
2019-11-06 2019-11-04 10.759 0 +0
2019-11-05 2019-11-01 10.455 0 +0
2019-11-04 2019-10-31 9.571 0 +0
2019-11-01 2019-10-30 9.637 0 +0
2019-10-31 2019-10-29 9.861 0 +0
2019-10-30 2019-10-28 10.363 0 +0
2019-10-29 2019-10-25 9.980 0 +0
2019-10-28 2019-10-24 10.033 0 +0
2019-10-25 2019-10-23 10.046 0 +0
2019-10-24 2019-10-22 10.165 0 +0
2019-10-23 2019-10-21 10.283 0 +0
2019-10-22 2019-10-18 10.415 0 +0
2019-10-21 2019-10-17 10.257 0 +0
2019-10-18 2019-10-16 10.283 0 +0
2019-10-17 2019-10-15 9.980 0 +0
2019-10-16 2019-10-14 9.993 0 +0
2019-10-15 2019-10-11 9.967 0 +0
2019-10-14 2019-10-10 9.808 0 +0
2019-10-11 2019-10-09 9.861 0 +0
2019-10-10 2019-10-08 9.755 0 +0
2019-10-09 2019-10-04 9.663 0 +0
2019-10-08 2019-10-03 9.663 0 +0
2019-10-04 2019-10-02 9.729 0 +0
2019-10-03 2019-09-30 9.940 0 +0
2019-10-02 2019-09-27 10.033 0 +0
2019-09-30 2019-09-26 10.099 0 +0
2019-09-27 2019-09-25 10.244 0 +0
2019-09-26 2019-09-24 10.138 0 +0
2019-09-25 2019-09-23 10.349 0 +0
2019-09-24 2019-09-20 10.719 0 +0
2019-09-23 2019-09-19 10.719 0 +0
2019-09-20 2019-09-18 10.732 0 +0
2019-09-19 2019-09-17 10.706 0 +0
2019-09-18 2019-09-16 10.904 0 +0
2019-09-17 2019-09-13 11.392 0 +0
2019-09-16 2019-09-12 11.036 0 +0
2019-09-13 2019-09-11 10.891 0 +0
2019-09-12 2019-09-10 11.049 0 +0
2019-09-11 2019-09-09 10.785 0 +0
2019-09-10 2019-09-06 10.957 0 +0
2019-09-09 2019-09-05 10.851 0 +0
2019-09-06 2019-09-04 10.811 0 +0
2019-09-05 2019-09-03 10.904 0 +0
2019-09-04 2019-09-02 10.957 0 +0
2019-09-03 2019-08-30 10.851 0 +0
2019-09-02 2019-08-29 10.983 0 +0
2019-08-30 2019-08-28 11.260 0 +0
2019-08-29 2019-08-27 10.957 0 +0
2019-08-28 2019-08-26 11.089 0 +0
2019-08-27 2019-08-23 11.287 0 +0
2019-08-26 2019-08-22 10.521 0 +0
2019-08-23 2019-08-21 10.679 0 +0
2019-08-22 2019-08-20 10.640 0 +0
2019-08-21 2019-08-19 10.772 0 +0
2019-08-20 2019-08-16 10.679 0 +0
2019-08-19 2019-08-15 10.336 0 +0
2019-08-16 2019-08-14 10.006 0 +0
2019-08-15 2019-08-13 10.099 0 +0
2019-08-14 2019-08-12 10.442 0 +0
2019-08-13 2019-08-09 10.165 0 +0
2019-08-12 2019-08-08 10.547 0 +0
2019-08-09 2019-08-07 10.244 0 +0
2019-08-08 2019-08-06 10.191 0 +0
2019-08-07 2019-08-05 10.270 0 +0
2019-08-06 2019-08-02 10.653 0 +0
2019-08-05 2019-08-01 11.168 0 +0
2019-08-02 2019-07-31 11.392 0 +0
2019-08-01 2019-07-30 11.749 0 +0
2019-07-31 2019-07-29 10.983 0 +0
2019-07-30 2019-07-26 11.062 0 +0
2019-07-29 2019-07-25 11.207 0 +0
2019-07-26 2019-07-24 11.538 0 +0
2019-07-25 2019-07-23 11.630 0 +0
2019-07-24 2019-07-22 11.498 0 +0
2019-07-23 2019-07-19 11.617 0 +0
2019-07-22 2019-07-18 11.656 0 +0
2019-07-19 2019-07-17 11.643 0 +0
2019-07-18 2019-07-16 12.000 0 +0
2019-07-17 2019-07-15 12.224 0 +0
2019-07-16 2019-07-12 12.132 0 +0
2019-07-15 2019-07-11 12.211 0 +0
2019-07-12 2019-07-10 12.079 0 +0
2019-07-11 2019-07-09 12.026 0 +0
2019-07-10 2019-07-08 12.171 0 +0
2019-07-09 2019-07-05 12.501 0 +0
2019-07-08 2019-07-04 12.937 0 +0
2019-07-05 2019-07-03 13.069 0 +0
2019-07-04 2019-07-02 13.593 0 +0
2019-07-03 2019-06-28 12.964 0 -7,313
2019-07-02 2019-06-27 13.100 7,313 -40,220 0.00% 95,803
2019-06-26 2019-06-24 12.895 47,533 +16,088 0.01% 612,949
2019-06-21 2019-06-19 12.704 31,445 -7,313 0.01% 399,470
2019-06-19 2019-06-17 12.348 38,758 +5,850 0.01% 478,593
2019-06-18 2019-06-14 12.594 32,908 +4,388 0.01% 414,456
2019-06-17 2019-06-13 13.005 28,520 +3,657 0.01% 370,892
2019-06-14 2019-06-12 12.923 24,863 +13,894 0.01% 321,294
2019-04-24 2019-04-18 15.261 10,969 +5,119 0.00% 167,397
2019-04-18 2019-04-16 15.234 5,850 -4,388 0.00% 89,117
2019-04-10 2019-04-08 16.519 10,238 -36,564 0.00% 169,122
2019-04-09 2019-04-04 16.683 46,802 -36,564 0.01% 780,803
2019-04-02 2019-03-29 15.097 83,366 -51,921 0.02% 1,258,564
2019-03-26 2019-03-22 15.179 135,287 -14,625 0.04% 2,053,507
2019-03-25 2019-03-21 14.741 149,912 -5,850 0.04% 2,209,899
2019-03-18 2019-03-14 14.112 155,762 -7,313 0.05% 2,198,156
2019-03-13 2019-03-11 15.179 163,075 +7,313 0.05% 2,475,298
2019-03-08 2019-03-06 15.152 155,762 -10,969 0.05% 2,360,035
2019-03-04 2019-02-28 11.159 166,731 -3,657 0.05% 1,860,475
2019-02-01 2019-01-30 11.090 170,388 -5,850 0.05% 1,889,631
2019-01-28 2019-01-24 9.818 176,238 -7,313 0.05% 1,730,379
2019-01-14 2019-01-10 8.943 183,551 +7,313 0.05% 1,641,541
2018-12-05 2018-12-03 8.492 176,238 -7,313 0.05% 1,496,609
2018-11-08 2018-11-06 8.150 183,551 +5,850 0.05% 1,495,961
2018-09-04 2018-08-31 8.683 177,701 +1,463 0.05% 1,543,053
2018-08-15 2018-08-13 8.683 176,238 +3,656 0.05% 1,530,349
2018-07-04 2018-06-29 10.953 172,582 -5,850 0.05% 1,890,363
2018-06-29 2018-06-27 11.908 178,432 -1,811 0.05% 2,124,759
2018-06-27 2018-06-25 12.157 180,243 +5,462 0.06% 2,191,205
2018-06-12 2018-06-08 12.875 174,781 +13,655 0.06% 2,250,244
2018-06-06 2018-06-04 13.592 161,126 -4,096 0.05% 2,190,080
2018-06-05 2018-06-01 13.109 165,222 +5,462 0.05% 2,165,895
2018-06-04 2018-05-31 13.490 159,760 +4,096 0.05% 2,155,133
2018-05-31 2018-05-29 12.948 155,664 -4,096 0.05% 2,015,519
2018-05-25 2018-05-23 12.142 159,760 -1,366 0.05% 1,939,854
2018-05-24 2018-05-21 12.567 161,126 +5,462 0.05% 2,024,880
2018-05-21 2018-05-17 12.157 155,664 -32,089 0.05% 1,892,399
2018-04-18 2018-04-16 12.054 187,753 -6,827 0.06% 2,263,253
2018-04-11 2018-04-09 11.835 194,580 -150,202 0.06% 2,302,799
2018-04-10 2018-04-06 11.454 344,782 +2,048 0.11% 3,949,097
2018-04-03 2018-03-28 12.582 342,734 +27,309 0.11% 4,312,179
2018-03-22 2018-03-20 14.046 315,425 +4,097 0.10% 4,430,586
2018-03-21 2018-03-19 14.178 311,328 -7,510 0.10% 4,414,078
2018-03-20 2018-03-16 13.915 318,838 +28,675 0.10% 4,436,496
2018-03-16 2018-03-14 14.105 290,163 +682 0.09% 4,092,746
2018-03-15 2018-03-13 14.164 289,481 +2,731 0.09% 4,100,086
2018-03-08 2018-03-06 13.988 286,750 +2,049 0.09% 4,011,005
2018-02-08 2018-02-06 13.973 284,701 +15,020 0.09% 3,978,174
2018-01-30 2018-01-26 16.668 269,681 -4,097 0.09% 4,495,097
2018-01-29 2018-01-25 15.994 273,778 +4,097 0.09% 4,378,926
2018-01-19 2018-01-17 16.112 269,681 +5,462 0.09% 4,344,997
2018-01-18 2018-01-16 16.317 264,219 -1,366 0.08% 4,311,175
2018-01-16 2018-01-12 15.672 265,585 -1,365 0.08% 4,162,304
2018-01-08 2018-01-04 14.017 266,950 -2,048 0.09% 3,741,867
2018-01-03 2017-12-29 13.519 268,998 -11,607 0.09% 3,636,614
2017-12-18 2017-12-14 13.373 280,605 +1,365 0.09% 3,752,430
2017-11-29 2017-11-27 13.080 279,240 +22,531 0.09% 3,652,376
2017-11-17 2017-11-15 13.607 256,709 +16,386 0.08% 3,493,038
2017-11-15 2017-11-13 14.032 240,323 +18,433 0.08% 3,372,153
2017-11-10 2017-11-08 13.885 221,890 -6,827 0.07% 3,081,006
2017-11-07 2017-11-03 14.266 228,717 -20,482 0.07% 3,262,901
2017-11-06 2017-11-02 14.486 249,199 +2,731 0.08% 3,609,849
2017-11-03 2017-11-01 14.793 246,468 +6,827 0.08% 3,646,098
2017-10-27 2017-10-25 15.262 239,641 +2,731 0.08% 3,657,424
2017-10-24 2017-10-20 15.350 236,910 -4,096 0.08% 3,636,563
2017-10-23 2017-10-19 14.881 241,006 +2,048 0.08% 3,586,477
2017-10-19 2017-10-17 15.789 238,958 +4,096 0.08% 3,773,000
2017-10-17 2017-10-13 14.823 234,862 -4,096 0.07% 3,481,286
2017-10-16 2017-10-12 15.438 238,958 +4,096 0.08% 3,689,000
2017-10-03 2017-09-28 12.640 234,862 -17,751 0.07% 2,968,725
2017-09-29 2017-09-27 13.212 252,613 -10,241 0.08% 3,337,403
2017-09-26 2017-09-22 13.724 262,854 +6,828 0.08% 3,607,453
2017-09-25 2017-09-21 13.710 256,026 +10,923 0.08% 3,509,994
2017-09-22 2017-09-20 12.069 245,103 -70,322 0.08% 2,958,164
2017-09-21 2017-09-19 11.615 315,425 -10,923 0.10% 3,663,665
2017-09-20 2017-09-18 11.732 326,348 +1,365 0.10% 3,828,776
2017-09-14 2017-09-12 12.655 324,983 -1,365 0.10% 4,112,641
2017-09-12 2017-09-08 12.406 326,348 -8,876 0.10% 4,048,655
2017-09-11 2017-09-07 12.728 335,224 -20,482 0.11% 4,266,791
2017-09-05 2017-09-01 13.358 355,706 -1,366 0.11% 4,751,519
2017-08-21 2017-08-17 13.461 357,072 -3,413 0.11% 4,806,376
2017-08-14 2017-08-10 16.434 360,485 -6,828 0.11% 5,924,156
2017-08-11 2017-08-09 16.990 367,313 +3,414 0.12% 6,240,807
2017-08-10 2017-08-08 16.522 363,899 -2,731 0.12% 6,012,241
2017-08-08 2017-08-04 15.936 366,630 -3,414 0.12% 5,842,562
2017-08-07 2017-08-03 15.614 370,044 +2,731 0.12% 5,777,727
2017-08-01 2017-07-28 16.141 367,313 +3,414 0.12% 5,928,766
2017-07-31 2017-07-27 16.112 363,899 +4,779 0.12% 5,863,001
2017-07-28 2017-07-26 16.580 359,120 +1,366 0.11% 5,954,324
2017-07-27 2017-07-25 17.254 357,754 +34,137 0.11% 6,172,715
2017-07-24 2017-07-20 17.635 323,617 +3,413 0.10% 5,706,953
2017-07-18 2017-07-14 19.187 320,204 -54,619 0.10% 6,143,905
2017-07-17 2017-07-13 19.187 374,823 +3,414 0.12% 7,191,906
2017-07-04 2017-06-30 20.009 371,409 +9,804 0.12% 7,431,371
2017-06-30 2017-06-28 19.557 361,605 -5,982 0.12% 7,072,007
2017-06-29 2017-06-27 20.009 367,587 +11,965 0.12% 7,354,898
2017-06-28 2017-06-26 20.520 355,622 -5,983 0.12% 7,297,395
2017-06-26 2017-06-22 19.648 361,605 +15,289 0.12% 7,104,647
2017-06-22 2017-06-20 18.594 346,316 +2,659 0.11% 6,439,556
2017-06-16 2017-06-14 18.685 343,657 -15,289 0.11% 6,421,133
2017-06-13 2017-06-09 19.347 358,946 +3,988 0.12% 6,944,404
2017-06-07 2017-06-05 17.993 354,958 +8,642 0.12% 6,386,649
2017-06-05 2017-06-01 16.970 346,316 -6,647 0.11% 5,876,876
2017-06-02 2017-05-31 16.819 352,963 +6,647 0.12% 5,936,574
2017-05-29 2017-05-25 16.729 346,316 -6,647 0.11% 5,793,516
2017-05-26 2017-05-24 16.579 352,963 +6,647 0.12% 5,851,614
2017-05-16 2017-05-12 16.518 346,316 -5,318 0.11% 5,720,576
2017-05-15 2017-05-11 15.947 351,634 +2,659 0.12% 5,607,401
2017-05-12 2017-05-10 15.887 348,975 +3,323 0.11% 5,543,999
2017-05-04 2017-04-28 16.368 345,652 -187,449 0.11% 5,657,608
2017-04-28 2017-04-26 17.150 533,101 +6,647 0.17% 9,142,800
2017-04-27 2017-04-25 17.722 526,454 -6,647 0.17% 9,329,763
2017-04-26 2017-04-24 16.849 533,101 +6,647 0.17% 8,982,400
2017-04-25 2017-04-21 17.361 526,454 -6,647 0.17% 9,139,683
2017-04-20 2017-04-18 17.361 533,101 +182,796 0.17% 9,255,080
2017-04-19 2017-04-13 16.037 350,305 +3,324 0.11% 5,617,828
2017-04-18 2017-04-12 15.676 346,981 +6,647 0.11% 5,439,241
2017-04-13 2017-04-11 15.465 340,334 +132,943 0.11% 5,263,363
2017-03-31 2017-03-29 16.879 207,391 -1,994 0.07% 3,500,642
2017-03-27 2017-03-23 16.428 209,385 -17,947 0.07% 3,439,799
2017-03-22 2017-03-20 16.037 227,332 +6,647 0.07% 3,645,715
2017-03-21 2017-03-17 16.548 220,685 -5,318 0.07% 3,651,997
2017-03-20 2017-03-16 16.458 226,003 +8,641 0.07% 3,719,601
2017-03-17 2017-03-15 15.947 217,362 +5,318 0.07% 3,466,206
2017-03-15 2017-03-13 15.014 212,044 -8,641 0.07% 3,183,621
2017-03-09 2017-03-07 14.472 220,685 -6,647 0.07% 3,193,837
2017-03-02 2017-02-28 13.841 227,332 +6,647 0.07% 3,146,395
2017-03-01 2017-02-27 14.111 220,685 -4,653 0.07% 3,114,157
2017-02-24 2017-02-22 13.615 225,338 +4,653 0.07% 3,067,947
2017-02-23 2017-02-21 14.668 220,685 -4,653 0.07% 3,236,997
2017-02-22 2017-02-20 14.141 225,338 +6,647 0.07% 3,186,597
2017-02-20 2017-02-16 13.374 218,691 -39,883 0.07% 2,924,809
2017-02-17 2017-02-15 13.043 258,574 -6,647 0.08% 3,372,631
2017-02-16 2017-02-14 12.938 265,221 -53,177 0.09% 3,431,399
2017-01-17 2017-01-13 10.380 318,398 +6,647 0.10% 3,305,098
2016-12-23 2016-12-21 9.523 311,751 -7,312 0.10% 2,968,769
2016-12-22 2016-12-20 9.372 319,063 -2,659 0.10% 2,990,401
2016-11-18 2016-11-16 10.110 321,722 +53,177 0.11% 3,252,482
2016-11-16 2016-11-14 9.448 268,545 +6,648 0.09% 2,537,123
2016-11-14 2016-11-10 9.673 261,897 +7,311 0.09% 2,533,415
2016-11-07 2016-11-03 9.357 254,586 -3,988 0.08% 2,382,263
2016-10-26 2016-10-24 10.531 258,574 -26,588 0.08% 2,723,001
2016-10-19 2016-10-17 9.779 285,162 +13,294 0.09% 2,788,495
2016-10-18 2016-10-14 9.628 271,868 +13,294 0.09% 2,617,598
2016-10-14 2016-10-12 9.839 258,574 +17,947 0.08% 2,544,061
2016-10-11 2016-10-06 10.681 240,627 +3,989 0.08% 2,570,204
2016-10-04 2016-09-30 10.772 236,638 -13,959 0.08% 2,548,956
2016-09-23 2016-09-21 10.215 250,597 -6,647 0.08% 2,559,826
2016-09-21 2016-09-19 9.132 257,244 +3,323 0.08% 2,349,086
2016-09-15 2016-09-13 8.124 253,921 -9,306 0.08% 2,062,801
2016-09-13 2016-09-09 8.575 263,227 -19,941 0.09% 2,257,201
2016-09-12 2016-09-08 8.410 283,168 +15,288 0.09% 2,381,337
2016-09-08 2016-09-06 8.139 267,880 +6,647 0.09% 2,180,231
2016-09-07 2016-09-05 8.034 261,233 +6,647 0.09% 2,098,622
2016-09-02 2016-08-31 8.003 254,586 +6,648 0.08% 2,037,563
2016-09-01 2016-08-30 7.943 247,938 +4,653 0.08% 1,969,436
2016-08-26 2016-08-24 8.304 243,285 -4,653 0.08% 2,020,316
2016-08-23 2016-08-19 7.688 247,938 +1,329 0.08% 1,906,026
2016-08-18 2016-08-16 8.711 246,609 -10,635 0.08% 2,148,089
2016-08-15 2016-08-11 8.334 257,244 +3,988 0.08% 2,143,976
2016-08-09 2016-08-05 7.778 253,256 -1,330 0.08% 1,969,768
2016-08-08 2016-08-04 7.597 254,586 +1,330 0.08% 1,934,153
2016-07-27 2016-07-25 7.041 253,256 -25,924 0.08% 1,783,079
2016-07-26 2016-07-22 6.514 279,180 +19,277 0.09% 1,818,600
2016-07-19 2016-07-15 5.957 259,903 +3,323 0.09% 1,548,358
2016-07-18 2016-07-14 6.048 256,580 -14,623 0.08% 1,551,721
2016-07-15 2016-07-13 5.717 271,203 -72,454 0.09% 1,550,397
2016-07-13 2016-07-11 5.356 343,657 +33,235 0.11% 1,840,518
2016-07-12 2016-07-08 5.250 310,422 +33,236 0.10% 1,629,832
2016-07-08 2016-07-06 5.130 277,186 +3,324 0.09% 1,421,970
2016-07-04 2016-06-29 5.326 273,862 -21,936 0.09% 1,458,478
2016-06-30 2016-06-28 5.356 295,798 +9,306 0.10% 1,584,200
2016-06-29 2016-06-27 5.906 286,492 +28,583 0.09% 1,692,023
2016-06-28 2016-06-24 5.874 257,909 +12,206 0.08% 1,515,066
2016-05-27 2016-05-25 5.622 245,703 -1,899 0.08% 1,381,283
2016-05-18 2016-05-16 5.574 247,602 -8,233 0.09% 1,380,228
2016-05-09 2016-05-05 5.874 255,835 -6,332 0.09% 1,502,883
2016-04-26 2016-04-22 5.669 262,167 -183,644 0.09% 1,486,259
2016-04-25 2016-04-21 5.685 445,811 +183,644 0.15% 2,534,401
2016-04-18 2016-04-14 5.574 262,167 +5,066 0.09% 1,461,419
2016-04-15 2016-04-13 5.590 257,101 +4,433 0.09% 1,437,240
2016-04-11 2016-04-07 5.180 252,668 +6,332 0.09% 1,308,718
2016-04-05 2016-03-31 5.148 246,336 -6,332 0.08% 1,268,141
2016-03-23 2016-03-21 4.753 252,668 +633 0.09% 1,200,989
2016-03-22 2016-03-18 4.658 252,035 +6,332 0.09% 1,174,100
2016-03-17 2016-03-15 4.548 245,703 +10,766 0.08% 1,117,442
2016-03-10 2016-03-08 4.722 234,937 -9,499 0.08% 1,109,289
2016-03-09 2016-03-07 4.327 244,436 -8,866 0.08% 1,057,640
2016-03-08 2016-03-04 4.343 253,302 +18,365 0.09% 1,100,002
2016-01-06 2016-01-04 5.938 234,937 -6,333 0.08% 1,394,959
2016-01-05 2015-12-31 6.522 241,270 -18,997 0.08% 1,573,532
2016-01-04 2015-12-29 5.985 260,267 +36,095 0.09% 1,557,688
2015-12-30 2015-12-28 5.811 224,172 +18,998 0.08% 1,302,721
2015-12-18 2015-12-16 5.953 205,174 +15,831 0.07% 1,221,478
2015-12-15 2015-12-11 5.922 189,343 +19,631 0.07% 1,121,251
2015-12-08 2015-12-04 6.253 169,712 +1,900 0.06% 1,061,280
2015-11-18 2015-11-16 6.127 167,812 +1,899 0.06% 1,028,198
2015-11-06 2015-11-04 6.159 165,913 +6,333 0.06% 1,021,803
2015-09-24 2015-09-22 6.396 159,580 -6,333 0.05% 1,020,600
2015-09-21 2015-09-17 6.380 165,913 -1,899 0.06% 1,058,483
2015-09-01 2015-08-28 6.522 167,812 +8,232 0.06% 1,094,448
2015-08-26 2015-08-24 7.422 159,580 +1,900 0.05% 1,184,400
2015-08-25 2015-08-21 7.896 157,680 +1,266 0.05% 1,244,998
2015-07-27 2015-07-23 9.538 156,414 -6,332 0.05% 1,491,883
2015-07-24 2015-07-22 9.538 162,746 +3,799 0.06% 1,552,278
2015-07-23 2015-07-21 9.475 158,947 -2,533 0.05% 1,506,003
2015-07-17 2015-07-15 9.443 161,480 +3,167 0.06% 1,524,902
2015-07-16 2015-07-14 9.806 158,313 +3,166 0.05% 1,552,495
2015-07-13 2015-07-09 9.506 155,147 +6,332 0.05% 1,474,898
2015-06-03 2015-06-01 11.607 148,815 +1,900 0.05% 1,727,254
2015-05-28 2015-05-26 12.949 146,915 -1,900 0.05% 1,902,401
2015-05-27 2015-05-22 12.744 148,815 +3,167 0.05% 1,896,454
2015-05-19 2015-05-15 12.238 145,648 -5,066 0.05% 1,782,495
2015-05-18 2015-05-14 11.780 150,714 -12,666 0.05% 1,775,475
2015-05-15 2015-05-13 11.654 163,380 -20,897 0.06% 1,904,046
2015-05-13 2015-05-11 11.165 184,277 -6,966 0.06% 2,057,371
2015-05-05 2015-04-30 11.891 191,243 -15,831 0.07% 2,274,064
2015-04-30 2015-04-28 12.681 207,074 +633 0.07% 2,625,810
2015-04-28 2015-04-24 12.002 206,441 -3,166 0.07% 2,477,603
2015-04-27 2015-04-23 12.002 209,607 +7,599 0.07% 2,515,600
2015-04-20 2015-04-16 12.712 202,008 +3,166 0.07% 2,567,950
2015-04-13 2015-04-09 13.849 198,842 -17,731 0.07% 2,753,784
2015-04-10 2015-04-08 13.881 216,573 -633 0.07% 3,006,182
2015-04-09 2015-04-02 13.549 217,206 -43,061 0.07% 2,942,939
2015-04-08 2015-04-01 11.480 260,267 -6,333 0.09% 2,987,966
2015-03-31 2015-03-27 10.185 266,600 -46,861 0.09% 2,715,451
2015-03-26 2015-03-24 10.659 313,461 -43,694 0.11% 3,341,253
2015-03-20 2015-03-18 9.901 357,155 +90,555 0.12% 3,536,278
2015-03-19 2015-03-17 9.728 266,600 -6,332 0.09% 2,593,361
2015-03-17 2015-03-13 9.917 272,932 -3,167 0.09% 2,706,676
2015-03-12 2015-03-10 9.949 276,099 +1,267 0.09% 2,746,803
2015-03-10 2015-03-06 10.628 274,832 -633 0.09% 2,920,818
2015-03-05 2015-03-03 10.738 275,465 -634 0.09% 2,957,995
2015-03-04 2015-03-02 10.880 276,099 +1,900 0.09% 3,004,043
2015-03-03 2015-02-27 11.322 274,199 +4,433 0.09% 3,104,611
2015-03-02 2015-02-26 11.354 269,766 +3,166 0.09% 3,062,938
2015-02-23 2015-02-16 10.612 266,600 +33,563 0.09% 2,829,121
2015-02-16 2015-02-12 10.454 233,037 -12,666 0.08% 2,436,155
2015-02-03 2015-01-30 9.980 245,703 -6,332 0.08% 2,452,165
2015-01-29 2015-01-27 9.601 252,035 -3,166 0.09% 2,419,840
2015-01-14 2015-01-12 10.138 255,201 +3,166 0.09% 2,587,257
2014-12-19 2014-12-17 9.728 252,035 +1,900 0.09% 2,451,680
2014-11-19 2014-11-17 10.580 250,135 -1,900 0.09% 2,646,497
2014-11-12 2014-11-10 11.228 252,035 -4,433 0.09% 2,829,779
2014-11-11 2014-11-07 10.438 256,468 -1,266 0.09% 2,677,052
2014-11-05 2014-11-03 10.722 257,734 +1,899 0.09% 2,763,526
2014-11-03 2014-10-30 11.070 255,835 +12,666 0.09% 2,832,045
2014-10-30 2014-10-28 12.712 243,169 -1,267 0.08% 3,091,194
2014-10-29 2014-10-27 12.602 244,436 -62,692 0.08% 3,080,280
2014-10-21 2014-10-17 13.028 307,128 -8,866 0.11% 4,001,248
2014-10-20 2014-10-16 12.649 315,994 -8,865 0.11% 3,996,994
2014-10-17 2014-10-15 12.696 324,859 +23,430 0.11% 4,124,517
2014-10-16 2014-10-14 12.854 301,429 +633 0.10% 3,874,642
2014-10-14 2014-10-10 12.744 300,796 +12,032 0.10% 3,833,255
2014-10-13 2014-10-09 12.759 288,764 +633 0.10% 3,684,483
2014-10-10 2014-10-08 12.791 288,131 +634 0.10% 3,685,506
2014-10-09 2014-10-07 13.107 287,497 +633 0.10% 3,768,196
2014-10-06 2014-09-30 12.917 286,864 +633 0.10% 3,705,540
2014-09-19 2014-09-17 14.086 286,231 +633 0.10% 4,031,843
2014-09-18 2014-09-16 14.023 285,598 +6,333 0.10% 4,004,887
2014-09-12 2014-09-10 14.591 279,265 +6,333 0.10% 4,074,840
2014-09-10 2014-09-05 14.702 272,932 +6,332 0.09% 4,012,604
2014-09-05 2014-09-03 14.560 266,600 +3,800 0.09% 3,881,622
2014-09-02 2014-08-29 15.349 262,800 -3,800 0.09% 4,033,794
2014-08-29 2014-08-27 14.528 266,600 +12,665 0.09% 3,873,202
2014-08-27 2014-08-25 15.112 253,935 +7,599 0.09% 3,837,573
2014-08-19 2014-08-15 15.634 246,336 -1,266 0.08% 3,851,104
2014-08-13 2014-08-11 15.539 247,602 -6,333 0.09% 3,847,436
2014-08-11 2014-08-07 14.970 253,935 +6,333 0.09% 3,801,483
2014-07-31 2014-07-29 15.823 247,602 -6,333 0.09% 3,917,816
2014-07-30 2014-07-28 15.207 253,935 +1,267 0.09% 3,861,633
2014-07-25 2014-07-23 15.002 252,668 +6,332 0.09% 3,790,495
2014-07-22 2014-07-18 15.791 246,336 -633 0.08% 3,890,004
2014-06-06 2014-06-04 14.654 246,969 -5,066 0.08% 3,619,200
2014-06-05 2014-06-03 14.260 252,035 -13,298 0.09% 3,593,939
2014-06-04 2014-05-30 13.896 265,333 -1,267 0.09% 3,687,195
2014-06-03 2014-05-29 13.281 266,600 +1,267 0.09% 3,540,611
2014-05-30 2014-05-28 13.123 265,333 -17,098 0.09% 3,481,885
2014-05-29 2014-05-27 13.107 282,431 -3,167 0.10% 3,701,797
2014-05-28 2014-05-26 13.312 285,598 +7,600 0.10% 3,801,937
2014-05-27 2014-05-23 12.807 277,998 +4,432 0.10% 3,560,284
2014-05-23 2014-05-21 12.807 273,566 +8,233 0.09% 3,503,524
2014-05-22 2014-05-20 12.665 265,333 -7,599 0.09% 3,360,375
2014-05-21 2014-05-19 12.459 272,932 +7,599 0.09% 3,400,585
2014-05-20 2014-05-16 12.444 265,333 -12,665 0.09% 3,301,715
2014-05-15 2014-05-13 12.696 277,998 +3,166 0.10% 3,529,554
2014-05-14 2014-05-12 12.302 274,832 +9,499 0.09% 3,380,858
2014-04-11 2014-04-09 15.002 265,333 -5,066 0.09% 3,980,494
2014-04-01 2014-03-28 15.476 270,399 -18,998 0.09% 4,184,594
2014-03-27 2014-03-25 16.297 289,397 +18,998 0.10% 4,716,240
2014-03-13 2014-03-11 17.434 270,399 -6,966 0.09% 4,714,073
2014-03-11 2014-03-07 17.623 277,365 -2,533 0.10% 4,888,076
2014-03-07 2014-03-05 18.381 279,898 -8,233 0.10% 5,144,876
2014-03-05 2014-03-03 19.739 288,131 -11,398 0.10% 5,687,509
2014-03-03 2014-02-27 19.929 299,529 +11,398 0.10% 5,969,258
2014-02-11 2014-02-07 21.792 288,131 +22,798 0.10% 6,279,010
2014-02-05 2014-01-30 20.592 265,333 -3,800 0.09% 5,463,752
2014-02-04 2014-01-28 20.024 269,133 +3,166 0.09% 5,389,002
2014-01-29 2014-01-27 20.592 265,967 -9,498 0.09% 5,476,808
2014-01-28 2014-01-24 19.487 275,465 -634 0.09% 5,367,891
2014-01-27 2014-01-23 18.065 276,099 -4,432 0.09% 4,987,845
2014-01-22 2014-01-20 16.707 280,531 +6,332 0.10% 4,686,932
2014-01-20 2014-01-16 16.739 274,199 -633 0.09% 4,589,801
2014-01-17 2014-01-15 17.244 274,832 +3,799 0.09% 4,739,277
2014-01-10 2014-01-08 18.508 271,033 -1,266 0.09% 5,016,166
2014-01-09 2014-01-07 18.760 272,299 +633 0.09% 5,108,397
2014-01-08 2014-01-06 17.592 271,666 -1,266 0.09% 4,779,061
2014-01-03 2013-12-31 18.539 272,932 -1,267 0.09% 5,059,932
2013-12-27 2013-12-20 17.560 274,199 -4,433 0.09% 4,814,961
2013-12-23 2013-12-19 18.097 278,632 -6,332 0.10% 5,042,405
2013-12-20 2013-12-18 17.781 284,964 +6,332 0.10% 5,066,996
2013-12-19 2013-12-17 18.002 278,632 -208,973 0.10% 5,016,005
2013-12-17 2013-12-13 19.392 487,605 -5,067 0.17% 9,455,590
2013-12-16 2013-12-12 19.392 492,672 +2,533 0.17% 9,553,849
2013-12-13 2013-12-11 19.866 490,139 +634 0.17% 9,736,930
2013-12-11 2013-12-09 17.529 489,505 -21,531 0.17% 8,580,295
2013-12-06 2013-12-04 16.928 511,036 -9,499 0.18% 8,651,042
2013-12-05 2013-12-03 16.581 520,535 +40,529 0.18% 8,631,005
2013-12-03 2013-11-29 16.139 480,006 -10,766 0.16% 7,746,753
2013-11-21 2013-11-19 14.133 490,772 -1,900 0.17% 6,936,253
2013-11-19 2013-11-15 14.386 492,672 +10,766 0.17% 7,087,587
2013-11-15 2013-11-13 12.333 481,906 -75,991 0.17% 5,943,407
2013-11-13 2013-11-11 12.112 557,897 -39,895 0.19% 6,757,274
2013-11-12 2013-11-08 11.623 597,792 -20,264 0.21% 6,947,844
2013-11-01 2013-10-30 11.480 618,056 +20,264 0.21% 7,095,522
2013-10-15 2013-10-10 9.854 597,792 -6,332 0.21% 5,890,563
2013-10-11 2013-10-09 9.743 604,124 -18,998 0.21% 5,886,178
2013-10-10 2013-10-08 9.775 623,122 -4,433 0.21% 6,090,962
2013-10-09 2013-10-07 9.870 627,555 -79,156 0.22% 6,193,754
2013-10-08 2013-10-04 9.775 706,711 +186,810 0.24% 6,908,037
2013-10-07 2013-10-03 9.285 519,901 +1,266 0.18% 4,827,476
2013-10-02 2013-09-27 8.685 518,635 -52,560 0.18% 4,504,501
2013-09-24 2013-09-19 8.733 571,195 -2,533 0.20% 4,988,060
2013-08-23 2013-08-21 8.922 573,728 +3,166 0.20% 5,118,900
2013-08-22 2013-08-20 9.080 570,562 -3,166 0.20% 5,180,752
2013-08-19 2013-08-15 8.385 573,728 -3,166 0.20% 4,810,860
2013-08-16 2013-08-13 8.480 576,894 -12,665 0.20% 4,892,067
2013-07-19 2013-07-17 7.959 589,559 +6,332 0.20% 4,692,237
2013-07-17 2013-07-15 7.896 583,227 -6,332 0.20% 4,605,001
2013-07-15 2013-07-11 7.311 589,559 -6,333 0.20% 4,310,527
2013-07-12 2013-07-10 6.917 595,892 +6,333 0.20% 4,121,581
2013-07-11 2013-07-09 6.806 589,559 +15,198 0.20% 4,012,607
2013-07-09 2013-07-05 7.217 574,361 -12,665 0.20% 4,144,988
2013-07-03 2013-06-28 6.806 587,026 -6,333 0.20% 3,995,368
2013-07-02 2013-06-27 6.474 593,359 +24,064 0.20% 3,841,701
2013-06-28 2013-06-26 6.601 569,295 -2,533 0.20% 3,757,818
2013-06-25 2013-06-21 6.538 571,828 +2,533 0.20% 3,738,418
2013-06-24 2013-06-20 6.648 569,295 +6,332 0.20% 3,784,788
2013-06-19 2013-06-17 6.996 562,963 -1,266 0.19% 3,938,272
2013-06-18 2013-06-14 6.790 564,229 +1,266 0.19% 3,831,299
2013-06-13 2013-06-10 7.564 562,963 -6,332 0.19% 4,258,312
2013-06-11 2013-06-07 7.232 569,295 +6,332 0.20% 4,117,418
2013-06-03 2013-05-30 7.643 562,963 -2,533 0.19% 4,302,762
2013-05-23 2013-05-21 8.433 565,496 +12,665 0.19% 4,768,622
2013-05-22 2013-05-20 8.575 552,831 -4,432 0.19% 4,740,393
2013-05-21 2013-05-16 8.385 557,263 +6,332 0.19% 4,672,796
2013-05-20 2013-05-15 8.685 550,931 +1,900 0.19% 4,785,001
2013-05-15 2013-05-13 8.764 549,031 -1,267 0.19% 4,811,849
2013-05-13 2013-05-09 8.338 550,298 -1,266 0.19% 4,588,323
2013-05-10 2013-05-08 8.322 551,564 +15,831 0.19% 4,590,169
2013-05-07 2013-05-03 8.764 535,733 -142,482 0.18% 4,695,302
2013-05-06 2013-05-02 8.733 678,215 -11,398 0.23% 5,922,631
2013-05-03 2013-04-30 8.654 689,613 -1,900 0.24% 5,967,716
2013-04-30 2013-04-26 7.880 691,513 -5,700 0.24% 5,449,078
2013-04-29 2013-04-25 8.006 697,213 +15,832 0.24% 5,582,074
2013-04-24 2013-04-22 8.148 681,381 +9,499 0.23% 5,552,158
2013-04-23 2013-04-19 7.690 671,882 +11,398 0.23% 5,167,067
2013-04-19 2013-04-17 6.996 660,484 -5,699 0.23% 4,620,491
2013-04-18 2013-04-16 6.790 666,183 -1,900 0.23% 4,523,599
2013-04-17 2013-04-15 6.206 668,083 +6,333 0.23% 4,146,151
2013-04-12 2013-04-10 5.811 661,750 +22,797 0.23% 3,845,598
2013-04-09 2013-04-05 5.448 638,953 +7,599 0.22% 3,481,049
2013-04-02 2013-03-27 6.301 631,354 +4,433 0.22% 3,978,029
2013-03-28 2013-03-26 6.143 626,921 -634 0.22% 3,851,098
2013-03-20 2013-03-18 5.480 627,555 +67,125 0.22% 3,438,772
2013-03-19 2013-03-15 5.543 560,430 -3,799 0.19% 3,106,352
2013-03-06 2013-03-04 5.622 564,229 -5,066 0.19% 3,171,959
2013-02-28 2013-02-26 5.764 569,295 -1,900 0.20% 3,281,349
2013-02-26 2013-02-22 5.843 571,195 -22,164 0.20% 3,337,400
2013-02-25 2013-02-21 5.874 593,359 +2,533 0.20% 3,485,641
2013-02-18 2013-02-14 6.506 590,826 -6,332 0.20% 3,843,961
2013-02-15 2013-02-08 6.396 597,158 -6,333 0.21% 3,819,147
2013-02-14 2013-02-07 6.206 603,491 +3,166 0.21% 3,745,290
2013-02-08 2013-02-06 6.222 600,325 +2,533 0.21% 3,735,122
2013-02-04 2013-01-31 6.411 597,792 -6,332 0.21% 3,832,642
2013-01-29 2013-01-25 6.238 604,124 +6,332 0.21% 3,768,299
2013-01-23 2013-01-21 6.206 597,792 -88,022 0.21% 3,709,922
2013-01-22 2013-01-18 5.843 685,814 -31,663 0.24% 4,007,100
2013-01-16 2013-01-14 5.559 717,477 -12,665 0.25% 3,988,162
2013-01-10 2013-01-08 5.369 730,142 +37,362 0.25% 3,920,201
2013-01-04 2013-01-02 5.369 692,780 +148,182 0.24% 3,719,601
2013-01-03 2012-12-31 5.259 544,598 +633 0.19% 2,863,798
2012-12-28 2012-12-24 4.880 543,965 +1,266 0.19% 2,654,310
2012-12-12 2012-12-10 4.501 542,699 -6,332 0.19% 2,442,452
2012-12-11 2012-12-07 4.643 549,031 -82,323 0.19% 2,548,979
2012-12-10 2012-12-06 4.532 631,354 +88,655 0.22% 2,861,389
2012-12-05 2012-12-03 4.090 542,699 -126,650 0.19% 2,219,632
2012-12-03 2012-11-29 4.043 669,349 -12,665 0.23% 2,705,919
2012-11-26 2012-11-22 4.327 682,014 +12,665 0.23% 2,950,978
2012-11-15 2012-11-13 4.185 669,349 +633 0.23% 2,801,048
2012-11-14 2012-11-12 4.295 668,716 +56,993 0.23% 2,872,320
2012-11-13 2012-11-09 4.358 611,723 -252,035 0.21% 2,666,159
2012-11-06 2012-11-02 4.122 863,758 +84,222 0.30% 3,560,039
2012-10-31 2012-10-29 3.964 779,536 -6,332 0.27% 3,089,812
2012-10-29 2012-10-25 3.569 785,868 +6,332 0.27% 2,804,660
2012-10-26 2012-10-24 3.553 779,536 -10,132 0.27% 2,769,752
2012-10-25 2012-10-22 3.537 789,668 -91,188 0.27% 2,793,281
2012-10-24 2012-10-19 3.395 880,856 +6,332 0.30% 2,990,649
2012-10-19 2012-10-17 3.474 874,524 -63,325 0.30% 3,038,201
2012-10-18 2012-10-16 3.174 937,849 +151,981 0.32% 2,976,810
2012-10-17 2012-10-15 2.890 785,868 +6,332 0.27% 2,271,030
2012-10-09 2012-10-05 2.290 779,536 -12,665 0.27% 1,784,951
2012-09-12 2012-09-10 2.227 792,201 +12,665 0.27% 1,763,911
2012-05-17 2012-05-15 2.542 779,536 -25,330 0.27% 1,981,911
2012-05-09 2012-05-07 2.637 804,866 +557,264 0.28% 2,122,571
2012-05-07 2012-05-03 2.795 247,602 -63,326 0.09% 692,069
2012-03-29 2012-03-27 2.858 310,928 +63,326 0.11% 888,711
2012-03-26 2012-03-22 2.685 247,602 -12,665 0.09% 664,699
2012-03-19 2012-03-15 2.874 260,267 +12,665 0.09% 748,019
2012-03-07 2012-03-05 3.000 247,602 +12,665 0.09% 742,899
2012-03-06 2012-03-02 3.048 234,937 +12,665 0.08% 716,029
2012-02-28 2012-02-24 3.064 222,272 -31,663 0.08% 680,940
2012-02-24 2012-02-22 3.016 253,935 -84,223 0.09% 765,911
2012-02-23 2012-02-21 2.795 338,158 +9,499 0.12% 945,181
2012-02-22 2012-02-20 2.890 328,659 +74,724 0.11% 949,771
2012-02-14 2012-02-10 3.032 253,935 +31,663 0.09% 769,921
2012-02-03 2012-02-01 2.337 222,272 -18,998 0.08% 519,480
2012-01-27 2012-01-20 2.385 241,270 +18,998 0.08% 575,311
2011-09-08 2011-09-06 2.842 222,272 -6,333 0.08% 631,800
2011-08-18 2011-08-16 3.727 228,605 +6,333 0.08% 851,961
2011-08-10 2011-08-08 3.853 222,272 -6,333 0.08% 856,440
2011-08-09 2011-08-05 4.106 228,605 +6,333 0.08% 938,601
2011-08-08 2011-08-04 4.501 222,272 -246,969 0.08% 1,000,349
2011-08-03 2011-08-01 4.864 469,241 +126,651 0.16% 2,282,279
2011-08-01 2011-07-28 4.801 342,590 -9,499 0.12% 1,644,638
2011-07-20 2011-07-18 4.580 352,089 +5,066 0.12% 1,612,399
2011-07-12 2011-07-08 5.053 347,023 +74,091 0.12% 1,753,599
2011-07-08 2011-07-06 5.116 272,932 +6,965 0.09% 1,396,438
2011-07-07 2011-07-05 5.290 265,967 +4,433 0.09% 1,407,002
2011-07-06 2011-07-04 5.148 261,534 +202,641 0.09% 1,346,381
2011-06-29 2011-06-27 4.690 58,893 -12,665 0.02% 276,212
2011-06-24 2011-06-22 4.532 71,558 +12,665 0.02% 324,311
2011-06-01 2011-05-30 5.606 58,893 -6,332 0.02% 330,152
2011-05-31 2011-05-27 5.527 65,225 -7,599 0.02% 360,499
2011-05-30 2011-05-26 5.259 72,824 +13,931 0.03% 382,949
2011-05-25 2011-05-23 6.143 58,893 +5,066 0.02% 361,772
2011-05-20 2011-05-18 6.490 53,827 -6,332 0.02% 349,353
2011-05-05 2011-05-03 6.932 60,159 +6,332 0.02% 417,049
2011-05-03 2011-04-28 7.090 53,827 -7,599 0.02% 381,653
2011-04-28 2011-04-26 7.201 61,426 +3,167 0.02% 442,323
2011-04-27 2011-04-21 7.201 58,259 +4,432 0.02% 419,517
2011-04-18 2011-04-14 7.264 53,827 +6,333 0.02% 391,003
2011-04-15 2011-04-13 6.664 47,494 +3,166 0.02% 316,500
2011-03-15 2011-03-11 7.154 44,328 +633 0.02% 317,102
2011-02-23 2011-02-21 6.711 43,695 -18,997 0.02% 293,253
2011-02-17 2011-02-15 6.948 62,692 -18,998 0.02% 435,599
2011-02-16 2011-02-14 6.980 81,690 -18,364 0.03% 570,182
2011-02-15 2011-02-11 6.727 100,054 -70,291 0.03% 673,079
2011-02-08 2011-02-02 6.822 170,345 -7,599 0.06% 1,162,078
2011-02-01 2011-01-28 6.727 177,944 -1,900 0.06% 1,197,058
2011-01-31 2011-01-27 6.632 179,844 -4,433 0.06% 1,192,799
2011-01-28 2011-01-26 6.711 184,277 -63,325 0.06% 1,236,751
2011-01-27 2011-01-25 6.553 247,602 +197,575 0.09% 1,622,648
2011-01-21 2011-01-19 7.548 50,027 -6,333 0.02% 377,620
2011-01-18 2011-01-14 7.580 56,360 +6,333 0.02% 427,203
2011-01-03 2010-12-29 7.643 50,027 -50,660 0.02% 382,360
2010-12-23 2010-12-21 8.559 100,687 +6,332 0.03% 861,777
2010-12-17 2010-12-15 7.817 94,355 +50,660 0.03% 737,551
2010-12-15 2010-12-13 7.059 43,695 -3,166 0.02% 308,433
2010-12-13 2010-12-09 6.917 46,861 -3,799 0.02% 324,121
2010-12-09 2010-12-07 6.743 50,660 -6,333 0.02% 341,598
2010-12-07 2010-12-03 7.027 56,993 -12,665 0.02% 400,501
2010-11-25 2010-11-23 6.253 69,658 -259,001 0.02% 435,600
2010-11-18 2010-11-16 6.174 328,659 -8,865 0.11% 2,029,291
2010-11-16 2010-11-12 6.411 337,524 -94,988 0.12% 2,163,978
2010-11-15 2010-11-11 6.474 432,512 -31,663 0.15% 2,800,297
2010-11-11 2010-11-09 6.348 464,175 +3,166 0.16% 2,946,659
2010-11-10 2010-11-08 6.427 461,009 -6,332 0.16% 2,962,961
2010-11-09 2010-11-05 6.474 467,341 -28,497 0.16% 3,025,798
2010-11-08 2010-11-04 6.317 495,838 -6,332 0.17% 3,132,001
2010-11-02 2010-10-29 6.506 502,170 +6,332 0.17% 3,267,158
2010-11-01 2010-10-28 6.411 495,838 -3,799 0.17% 3,178,981
2010-10-29 2010-10-27 6.632 499,637 +6,332 0.17% 3,313,798
2010-10-28 2010-10-26 6.664 493,305 +139,316 0.17% 3,287,381
2010-10-27 2010-10-25 7.138 353,989 +94,988 0.12% 2,526,681
2010-10-26 2010-10-22 7.059 259,001 -60,159 0.09% 1,828,231
2010-10-19 2010-10-15 6.380 319,160 +6,333 0.11% 2,036,160
2010-09-27 2010-09-22 6.111 312,827 -25,331 0.11% 1,911,777
2010-09-22 2010-09-20 6.190 338,158 -6,332 0.12% 2,093,283
2010-09-13 2010-09-09 6.459 344,490 +9,499 0.12% 2,224,959
2010-09-10 2010-09-08 6.506 334,991 +37,995 0.12% 2,179,478
2010-09-09 2010-09-07 6.617 296,996 +25,330 0.10% 1,965,109
2010-07-29 2010-07-27 6.348 271,666 -6,332 0.09% 1,724,581
2010-07-28 2010-07-26 6.159 277,998 -6,333 0.10% 1,712,097
2010-07-27 2010-07-23 6.222 284,331 -12,665 0.10% 1,769,060
2010-07-22 2010-07-20 5.985 296,996 -36,096 0.10% 1,777,510
2010-07-16 2010-07-14 5.748 333,092 -18,997 0.11% 1,914,643
2010-07-12 2010-07-08 5.353 352,089 -18,998 0.12% 1,884,839
2010-07-09 2010-07-07 5.195 371,087 -9,499 0.13% 1,927,941
2010-07-06 2010-07-02 4.990 380,586 -8,232 0.13% 1,899,162
2010-06-30 2010-06-28 5.369 388,818 +8,232 0.13% 2,087,601
2010-06-29 2010-06-25 5.543 380,586 +13,299 0.13% 2,109,512
2010-06-28 2010-06-24 5.653 367,287 -26,597 0.13% 2,076,399
2010-06-25 2010-06-23 5.606 393,884 -137,416 0.14% 2,208,100
2010-06-24 2010-06-22 5.669 531,300 -444,544 0.18% 3,012,010
2010-06-23 2010-06-21 5.669 975,844 +12,665 0.34% 5,532,189
2010-06-22 2010-06-18 5.590 963,179 -40,528 0.33% 5,384,339
2010-06-18 2010-06-15 5.685 1,003,707 -31,663 0.34% 5,705,998
2010-06-15 2010-06-11 5.574 1,035,370 -5,699 0.36% 5,771,549
2010-06-14 2010-06-10 5.495 1,041,069 -25,964 0.36% 5,721,118
2010-06-11 2010-06-09 5.527 1,067,033 -66,491 0.37% 5,897,501
2010-06-10 2010-06-08 5.085 1,133,524 +8,232 0.39% 5,763,798
2010-06-08 2010-06-04 5.448 1,125,292 -14,565 0.39% 6,130,649
2010-06-07 2010-06-03 5.037 1,139,857 +5,066 0.39% 5,742,000
2010-05-31 2010-05-27 4.627 1,134,791 -22,164 0.39% 5,250,560
2010-05-28 2010-05-26 4.169 1,156,955 -11,398 0.40% 4,823,281
2010-05-27 2010-05-25 4.185 1,168,353 +9,498 0.40% 4,889,248
2010-05-26 2010-05-24 4.595 1,158,855 -82,323 0.40% 5,325,302
2010-05-25 2010-05-20 4.279 1,241,178 +56,993 0.43% 5,311,602
2010-05-17 2010-05-13 5.827 1,184,185 -3,166 0.41% 6,900,301
2010-05-12 2010-05-10 5.969 1,187,351 +10,765 0.41% 7,087,500
2010-05-11 2010-05-07 5.827 1,176,586 +3,167 0.40% 6,856,022
2010-05-10 2010-05-06 5.780 1,173,419 +1,899 0.40% 6,781,977
2010-05-07 2010-05-05 6.159 1,171,520 +8,866 0.40% 7,215,002
2010-05-06 2010-05-04 6.048 1,162,654 +56,993 0.40% 7,031,879
2010-05-05 2010-05-03 6.301 1,105,661 +18,997 0.38% 6,966,538
2010-05-04 2010-04-30 6.396 1,086,664 +31,663 0.37% 6,949,802
2010-05-03 2010-04-29 6.411 1,055,001 -82,323 0.36% 6,763,960
2010-04-28 2010-04-26 6.806 1,137,324 -164,646 0.39% 7,740,760
2010-04-27 2010-04-23 7.027 1,301,970 +6,966 0.45% 9,149,200
2010-04-26 2010-04-22 7.059 1,295,004 +12,665 0.44% 9,141,148
2010-04-23 2010-04-21 7.232 1,282,339 -25,330 0.44% 9,274,499
2010-04-22 2010-04-20 6.790 1,307,669 -56,993 0.45% 8,879,498
2010-04-20 2010-04-16 6.948 1,364,662 -46,228 0.47% 9,481,999
2010-04-19 2010-04-15 6.096 1,410,890 +3,167 0.48% 8,600,082
2010-04-15 2010-04-13 5.669 1,407,723 -31,663 0.48% 7,980,568
2010-04-14 2010-04-12 5.559 1,439,386 +31,663 0.49% 8,000,959
2010-04-09 2010-04-07 5.922 1,407,723 -302,063 0.48% 8,336,248
2010-04-08 2010-04-01 5.874 1,709,786 -77,890 0.59% 10,044,003
2010-04-07 2010-03-31 5.606 1,787,676 +12,665 0.61% 10,021,651
2010-04-01 2010-03-30 5.811 1,775,011 -95,621 0.61% 10,315,042
2010-03-25 2010-03-23 5.574 1,870,632 -12,032 0.64% 10,427,620
2010-03-23 2010-03-19 5.811 1,882,664 -31,663 0.65% 10,940,641
2010-03-22 2010-03-18 5.669 1,914,327 -94,988 0.66% 10,852,573
2010-03-19 2010-03-17 5.306 2,009,315 -221,638 0.69% 10,661,282
2010-03-18 2010-03-16 4.974 2,230,953 -63,326 0.77% 11,097,448
2010-03-15 2010-03-11 5.037 2,294,279 -75,990 0.79% 11,557,371
2010-03-12 2010-03-10 5.053 2,370,269 +37,995 0.81% 11,977,598
2010-03-11 2010-03-09 5.022 2,332,274 -44,328 0.80% 11,711,940
2010-03-10 2010-03-08 4.722 2,376,602 -53,193 0.82% 11,221,471
2010-03-04 2010-03-02 4.737 2,429,795 +69,658 0.83% 11,510,999
2010-03-03 2010-03-01 4.848 2,360,137 +2,533 0.81% 11,441,889
2010-03-02 2010-02-26 4.864 2,357,604 -44,328 0.81% 11,466,839
2010-03-01 2010-02-25 4.627 2,401,932 -25,330 0.83% 11,113,490
2010-02-18 2010-02-12 4.469 2,427,262 -18,998 0.83% 10,847,389
2010-02-17 2010-02-11 4.358 2,446,260 -6,332 0.84% 10,661,881
2010-02-10 2010-02-08 3.711 2,452,592 +56,993 0.84% 9,101,549
2010-01-29 2010-01-27 4.122 2,395,599 -8,233 0.82% 9,873,628
2010-01-28 2010-01-26 4.185 2,403,832 +58,893 0.83% 10,059,401
2010-01-27 2010-01-25 4.722 2,344,939 -31,663 0.81% 11,071,969
2010-01-26 2010-01-22 4.832 2,376,602 +50,660 0.82% 11,484,181
2010-01-25 2010-01-21 5.195 2,325,942 +3,167 0.80% 12,084,172
2010-01-22 2010-01-20 5.195 2,322,775 +40,528 0.80% 12,067,719
2010-01-21 2010-01-19 5.385 2,282,247 +63,325 0.78% 12,289,640
2010-01-19 2010-01-15 5.574 2,218,922 +18,998 0.76% 12,369,122
2010-01-18 2010-01-14 5.717 2,199,924 +3,799 0.76% 12,575,880
2010-01-14 2010-01-12 5.590 2,196,125 -244,436 0.75% 12,276,723
2010-01-13 2010-01-11 5.685 2,440,561 +1,267 0.84% 13,874,403
2010-01-12 2010-01-08 5.795 2,439,294 +18,998 0.84% 14,136,840
2010-01-11 2010-01-07 5.669 2,420,296 +36,728 0.83% 13,720,978
2010-01-08 2010-01-06 5.922 2,383,568 +6,333 0.82% 14,115,002
2010-01-07 2010-01-05 6.032 2,377,235 +18,997 0.82% 14,340,279
2010-01-05 2009-12-31 6.111 2,358,238 -75,990 0.81% 14,411,883
2010-01-04 2009-12-29 6.064 2,434,228 +15,831 0.84% 14,760,960
2009-12-30 2009-12-28 6.206 2,418,397 +18,998 0.83% 15,008,672
2009-12-29 2009-12-24 6.222 2,399,399 +226,705 0.82% 14,928,660
2009-12-18 2009-12-16 6.017 2,172,694 -44,328 0.75% 13,072,109
2009-12-16 2009-12-14 6.048 2,217,022 +6,333 0.76% 13,408,831
2009-12-15 2009-12-11 6.032 2,210,689 +4,432 0.76% 13,335,618
2009-12-14 2009-12-10 6.206 2,206,257 -31,662 0.76% 13,692,123
2009-12-10 2009-12-08 6.190 2,237,919 +8,865 0.77% 13,853,278
2009-12-09 2009-12-07 6.017 2,229,054 -5,699 0.77% 13,411,202
2009-12-07 2009-12-03 6.111 2,234,753 -13,932 0.77% 13,657,230
2009-12-03 2009-12-01 6.174 2,248,685 -75,990 0.77% 13,884,413
2009-12-02 2009-11-30 5.543 2,324,675 -35,462 0.80% 12,885,210
2009-12-01 2009-11-27 4.816 2,360,137 +29,763 0.81% 11,367,349
2009-11-30 2009-11-26 5.243 2,330,374 -311,561 0.80% 12,217,598
2009-11-27 2009-11-25 5.448 2,641,935 +13,298 0.91% 14,393,399
2009-11-26 2009-11-24 5.416 2,628,637 -11,398 0.90% 14,237,930
2009-11-25 2009-11-23 5.211 2,640,035 -31,663 0.91% 13,757,697
2009-11-24 2009-11-20 5.211 2,671,698 -12,665 0.92% 13,922,699
2009-11-23 2009-11-19 5.101 2,684,363 -12,665 0.92% 13,691,969
2009-11-20 2009-11-18 5.211 2,697,028 -12,665 0.93% 14,054,698
2009-11-19 2009-11-17 5.480 2,709,693 -14,565 0.93% 14,848,128
2009-11-18 2009-11-16 5.527 2,724,258 +32,296 0.94% 15,056,999
2009-11-17 2009-11-13 5.259 2,691,962 -53,194 0.92% 14,155,828
2009-11-16 2009-11-12 5.053 2,745,156 -12,665 0.94% 13,872,002
2009-11-13 2009-11-11 4.895 2,757,821 +17,731 0.95% 13,500,501
2009-11-12 2009-11-10 4.943 2,740,090 +77,257 0.94% 13,543,512
2009-11-11 2009-11-09 4.785 2,662,833 -6,332 0.91% 12,741,152
2009-11-10 2009-11-06 4.580 2,669,165 -29,130 0.92% 12,223,499
2009-11-09 2009-11-05 4.548 2,698,295 +4,433 0.93% 12,271,681
2009-11-05 2009-11-03 4.343 2,693,862 -9,499 0.93% 11,698,500
2009-11-03 2009-10-30 4.185 2,703,361 +33,563 0.93% 11,312,851
2009-11-02 2009-10-29 4.501 2,669,798 +16,464 0.92% 12,015,598
2009-10-30 2009-10-28 4.248 2,653,334 +236,837 0.91% 11,271,101
2009-10-29 2009-10-27 4.327 2,416,497 -28,496 0.83% 10,455,841
2009-10-28 2009-10-23 3.853 2,444,993 +169,079 0.84% 9,420,839
2009-10-27 2009-10-22 3.869 2,275,914 +34,195 0.78% 8,805,298
2009-10-23 2009-10-21 3.727 2,241,719 +134,883 0.77% 8,354,401
2009-10-22 2009-10-20 3.553 2,106,836 +76,624 0.72% 7,485,751
2009-10-21 2009-10-19 3.553 2,030,212 -34,196 0.70% 7,213,500
2009-10-20 2009-10-16 3.316 2,064,408 +46,861 0.71% 6,846,001
2009-10-19 2009-10-15 3.490 2,017,547 -34,196 0.69% 7,041,060
2009-10-16 2009-10-14 3.332 2,051,743 +94,988 0.70% 6,836,401
2009-10-15 2009-10-13 3.332 1,956,755 +126,018 0.67% 6,519,902
2009-10-14 2009-10-12 2.969 1,830,737 +9,499 0.63% 5,435,080
2009-10-12 2009-10-08 2.890 1,821,238 +8,865 0.63% 5,263,079
2009-10-09 2009-10-07 2.874 1,812,373 -27,863 0.62% 5,208,841
2009-10-08 2009-10-06 2.842 1,840,236 -37,995 0.63% 5,230,801
2009-10-07 2009-10-05 2.842 1,878,231 -69,658 0.65% 5,338,800
2009-10-06 2009-10-02 2.827 1,947,889 -31,663 0.67% 5,506,040
2009-10-02 2009-09-29 2.969 1,979,552 -69,658 0.68% 5,876,881
2009-09-29 2009-09-25 2.969 2,049,210 -31,662 0.70% 6,083,681
2009-09-22 2009-09-18 3.079 2,080,872 -200,109 0.71% 6,407,699
2009-09-21 2009-09-17 3.032 2,280,981 -128,550 0.78% 6,915,841
2009-09-18 2009-09-16 3.079 2,409,531 -240,637 0.83% 7,419,750
2009-09-17 2009-09-15 3.064 2,650,168 +6,333 0.91% 8,118,901
2009-09-16 2009-09-14 3.064 2,643,835 -189,343 0.91% 8,099,500
2009-09-14 2009-09-10 3.064 2,833,178 -13,298 0.97% 8,679,560
2009-09-10 2009-09-08 3.048 2,846,476 -44,961 0.98% 8,675,349
2009-09-09 2009-09-07 3.016 2,891,437 -53,827 0.99% 8,721,059
2009-09-08 2009-09-04 3.064 2,945,264 -2,533 1.01% 9,022,940
2009-09-07 2009-09-03 3.032 2,947,797 -25,330 1.01% 8,937,600
2009-09-03 2009-09-01 2.953 2,973,127 +37,995 1.02% 8,779,650
2009-09-02 2009-08-31 3.032 2,935,132 -31,662 1.01% 8,899,201
2009-09-01 2009-08-28 3.316 2,966,794 -245,703 1.02% 9,838,498
2009-08-31 2009-08-27 3.269 3,212,497 +12,665 1.10% 10,501,110
2009-08-28 2009-08-26 3.174 3,199,832 -189,343 1.10% 10,156,530
2009-08-27 2009-08-25 3.095 3,389,175 +113,986 1.16% 10,489,920
2009-08-26 2009-08-24 3.174 3,275,189 +31,663 1.13% 10,395,720
2009-08-25 2009-08-21 3.000 3,243,526 +126,650 1.11% 9,731,799
2009-08-24 2009-08-20 2.906 3,116,876 +3,167 1.07% 9,056,481
2009-08-21 2009-08-19 2.779 3,113,709 +50,660 1.07% 8,653,919
2009-08-20 2009-08-18 2.874 3,063,049 +63,325 1.05% 8,803,340
2009-08-19 2009-08-17 2.906 2,999,724 +158,314 1.03% 8,716,081
2009-08-18 2009-08-14 3.142 2,841,410 +246,969 0.98% 8,929,129
2009-08-17 2009-08-13 3.427 2,594,441 +6,332 0.89% 8,890,489
2009-08-14 2009-08-12 3.600 2,588,109 +316,627 0.89% 9,318,361
2009-08-12 2009-08-10 3.443 2,271,482 -7,599 0.78% 7,819,661
2009-08-11 2009-08-07 3.316 2,279,081 +153,248 0.78% 7,557,901
2009-08-10 2009-08-06 3.506 2,125,833 +75,990 0.73% 7,452,539
2009-08-07 2009-08-05 3.585 2,049,843 +363,488 0.70% 7,347,991
2009-08-05 2009-08-03 3.348 1,686,355 +426,813 0.58% 5,645,560
2009-08-04 2009-07-31 3.474 1,259,542 +696,579 0.43% 4,375,800
2009-08-03 2009-07-30 3.237 562,963 +3,800 0.19% 1,822,451
2009-07-31 2009-07-29 3.190 559,163 -31,663 0.19% 1,783,659
2009-07-30 2009-07-28 3.237 590,826 +53,193 0.20% 1,912,650
2009-06-22 2009-06-18 2.369 537,633 +5,066 0.18% 1,273,501
2009-06-10 2009-06-08 2.511 532,567 -31,662 0.18% 1,337,191
2009-06-09 2009-06-05 2.242 564,229 +10,132 0.19% 1,265,220
2009-06-05 2009-06-03 2.132 554,097 -236,837 0.19% 1,181,250
2009-06-04 2009-06-02 1.958 790,934 -34,196 0.27% 1,548,760
2009-06-03 2009-06-01 2.100 825,130 -158,313 0.28% 1,732,990
2009-06-02 2009-05-29 1.927 983,443 -12,665 0.34% 1,894,659
2009-06-01 2009-05-27 1.879 996,108 +12,665 0.34% 1,871,869
2009-05-29 2009-05-26 1.816 983,443 -3,800 0.34% 1,785,949
2009-05-26 2009-05-22 1.769 987,243 +5,066 0.34% 1,746,080
2009-05-21 2009-05-19 1.769 982,177 -63,325 0.34% 1,737,120
2009-05-19 2009-05-15 1.784 1,045,502 +63,325 0.36% 1,865,630
2009-05-15 2009-05-13 1.927 982,177 +158,314 0.34% 1,892,220
2009-05-14 2009-05-12 1.800 823,863 -487,606 0.28% 1,483,139
2009-05-13 2009-05-11 1.832 1,311,469 +497,738 0.45% 2,402,360
2009-04-14 2009-04-08 1.216 813,731 +6,332 0.28% 989,450
2009-03-04 2009-03-02 0.900 807,399 -12,665 0.28% 726,750
2009-02-16 2009-02-12 1.232 820,064 -35,462 0.28% 1,010,100
2009-02-13 2009-02-11 1.374 855,526 +25,330 0.29% 1,175,370
2009-02-12 2009-02-10 1.169 830,196 -25,330 0.29% 970,140
2009-02-06 2009-02-04 1.279 855,526 +31,663 0.29% 1,094,310
2009-02-04 2009-02-02 1.248 823,863 -31,663 0.28% 1,027,790
2009-02-03 2009-01-30 1.342 855,526 -12,665 0.29% 1,148,350
2009-02-02 2009-01-29 1.232 868,191 -63,325 0.30% 1,069,380
2009-01-29 2009-01-22 0.687 931,516 +31,662 0.32% 639,885
2009-01-23 2009-01-21 0.805 899,854 +126,651 0.31% 724,710
2007-06-26 2007-06-22 773,203 0.27%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top