History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 182,000 | +0 | 0.04% | 4,451,720 |
| 2025-10-13 | 2025-10-09 | 24.200 | 182,000 | +0 | 0.04% | 4,404,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 182,000 | +0 | 0.04% | 4,397,120 |
| 2025-10-09 | 2025-10-06 | 24.040 | 182,000 | +0 | 0.04% | 4,375,280 |
| 2025-10-08 | 2025-10-03 | 24.320 | 182,000 | +0 | 0.04% | 4,426,240 |
| 2025-10-06 | 2025-10-02 | 24.540 | 182,000 | +1,000 | 0.04% | 4,466,280 |
| 2025-10-02 | 2025-09-29 | 24.580 | 181,000 | -4,000 | 0.04% | 4,448,980 |
| 2025-09-30 | 2025-09-26 | 25.080 | 185,000 | +2,000 | 0.04% | 4,639,800 |
| 2025-09-29 | 2025-09-25 | 25.200 | 183,000 | +2,000 | 0.04% | 4,611,600 |
| 2025-09-26 | 2025-09-24 | 26.900 | 181,000 | -1,000 | 0.04% | 4,868,900 |
| 2025-09-23 | 2025-09-19 | 23.620 | 182,000 | -1,000 | 0.04% | 4,298,840 |
| 2025-09-19 | 2025-09-17 | 23.440 | 183,000 | -1,000 | 0.04% | 4,289,520 |
| 2025-09-16 | 2025-09-12 | 22.160 | 184,000 | +1,000 | 0.04% | 4,077,440 |
| 2025-09-10 | 2025-09-08 | 22.860 | 183,000 | -3,000 | 0.04% | 4,183,380 |
| 2025-09-09 | 2025-09-05 | 22.720 | 186,000 | -1,000 | 0.04% | 4,225,920 |
| 2025-09-08 | 2025-09-04 | 22.660 | 187,000 | -40,000 | 0.04% | 4,237,420 |
| 2025-09-05 | 2025-09-03 | 22.480 | 227,000 | +14,000 | 0.05% | 5,102,960 |
| 2025-09-04 | 2025-09-02 | 23.680 | 213,000 | -2,000 | 0.05% | 5,043,840 |
| 2025-09-03 | 2025-09-01 | 23.840 | 215,000 | -2,000 | 0.05% | 5,125,600 |
| 2025-09-02 | 2025-08-29 | 24.100 | 217,000 | +2,000 | 0.05% | 5,229,700 |
| 2025-08-29 | 2025-08-27 | 23.580 | 215,000 | -10,000 | 0.05% | 5,069,700 |
| 2025-08-28 | 2025-08-26 | 23.560 | 225,000 | +1,000 | 0.05% | 5,301,000 |
| 2025-08-27 | 2025-08-25 | 23.840 | 224,000 | -17,000 | 0.05% | 5,340,160 |
| 2025-08-25 | 2025-08-21 | 23.140 | 241,000 | -2,000 | 0.05% | 5,576,740 |
| 2025-08-18 | 2025-08-14 | 22.780 | 243,000 | -1,000 | 0.05% | 5,535,540 |
| 2025-08-14 | 2025-08-12 | 22.880 | 244,000 | -2,000 | 0.05% | 5,582,720 |
| 2025-08-12 | 2025-08-08 | 22.480 | 246,000 | -4,000 | 0.05% | 5,530,080 |
| 2025-08-11 | 2025-08-07 | 22.400 | 250,000 | +1,000 | 0.05% | 5,600,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 249,000 | -4,000 | 0.05% | 5,602,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 253,000 | +1,000 | 0.06% | 5,515,400 |
| 2025-08-05 | 2025-08-01 | 22.100 | 252,000 | +3,000 | 0.05% | 5,569,200 |
| 2025-08-04 | 2025-07-31 | 22.600 | 249,000 | +14,000 | 0.05% | 5,627,400 |
| 2025-07-31 | 2025-07-29 | 24.250 | 235,000 | -3,000 | 0.05% | 5,698,750 |
| 2025-07-30 | 2025-07-28 | 23.600 | 238,000 | +1,000 | 0.05% | 5,616,800 |
| 2025-07-29 | 2025-07-25 | 24.200 | 237,000 | -1,000 | 0.05% | 5,735,400 |
| 2025-07-28 | 2025-07-24 | 24.400 | 238,000 | -16,000 | 0.05% | 5,807,200 |
| 2025-07-25 | 2025-07-23 | 23.950 | 254,000 | +10,000 | 0.06% | 6,083,300 |
| 2025-07-24 | 2025-07-22 | 23.950 | 244,000 | -6,000 | 0.05% | 5,843,800 |
| 2025-07-23 | 2025-07-21 | 23.500 | 250,000 | +1,000 | 0.05% | 5,875,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 249,000 | -30,000 | 0.05% | 5,801,700 |
| 2025-07-16 | 2025-07-14 | 22.650 | 279,000 | +22,000 | 0.06% | 6,319,350 |
| 2025-07-15 | 2025-07-11 | 22.250 | 257,000 | +7,000 | 0.06% | 5,718,250 |
| 2025-07-09 | 2025-07-07 | 23.200 | 250,000 | -20,000 | 0.05% | 5,800,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 270,000 | -1,000 | 0.06% | 6,048,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 271,000 | -1,000 | 0.06% | 5,799,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 272,000 | +24,000 | 0.06% | 6,618,009 |
| 2025-06-30 | 2025-06-26 | 24.172 | 248,000 | +21,173 | 0.05% | 5,994,543 |
| 2025-06-27 | 2025-06-25 | 26.084 | 226,827 | +2,824 | 0.05% | 5,916,560 |
| 2025-06-17 | 2025-06-13 | 26.615 | 224,003 | +941 | 0.05% | 5,961,898 |
| 2025-06-16 | 2025-06-12 | 27.412 | 223,062 | +1,883 | 0.05% | 6,114,603 |
| 2025-06-12 | 2025-06-10 | 27.784 | 221,179 | -4,706 | 0.05% | 6,145,236 |
| 2025-06-04 | 2025-06-02 | 27.518 | 225,885 | +9,411 | 0.05% | 6,215,988 |
| 2025-05-27 | 2025-05-23 | 28.315 | 216,474 | -941 | 0.05% | 6,129,513 |
| 2025-05-26 | 2025-05-22 | 28.315 | 217,415 | +9,412 | 0.05% | 6,156,157 |
| 2025-05-16 | 2025-05-14 | 29.484 | 208,003 | -941 | 0.05% | 6,132,755 |
| 2025-05-14 | 2025-05-12 | 29.696 | 208,944 | -25,412 | 0.05% | 6,204,899 |
| 2025-05-13 | 2025-05-09 | 26.987 | 234,356 | -12,236 | 0.05% | 6,324,596 |
| 2025-05-12 | 2025-05-08 | 25.872 | 246,592 | -11,294 | 0.06% | 6,379,710 |
| 2025-05-09 | 2025-05-07 | 25.447 | 257,886 | +28,236 | 0.06% | 6,562,303 |
| 2025-05-07 | 2025-05-02 | 26.190 | 229,650 | -41,413 | 0.05% | 6,014,595 |
| 2025-04-30 | 2025-04-28 | 25.393 | 271,063 | -3,764 | 0.06% | 6,883,212 |
| 2025-04-28 | 2025-04-24 | 25.765 | 274,827 | -16,001 | 0.06% | 7,080,993 |
| 2025-04-25 | 2025-04-23 | 25.287 | 290,828 | +5,648 | 0.07% | 7,354,212 |
| 2025-04-24 | 2025-04-22 | 25.978 | 285,180 | +941 | 0.07% | 7,408,340 |
| 2025-04-23 | 2025-04-17 | 26.031 | 284,239 | +9,412 | 0.07% | 7,398,995 |
| 2025-04-22 | 2025-04-16 | 25.075 | 274,827 | +9,412 | 0.06% | 6,891,193 |
| 2025-04-17 | 2025-04-15 | 26.137 | 265,415 | -28,236 | 0.06% | 6,937,190 |
| 2025-04-10 | 2025-04-08 | 22.737 | 293,651 | +941 | 0.07% | 6,676,798 |
| 2025-04-08 | 2025-04-03 | 25.287 | 292,710 | +47,060 | 0.07% | 7,401,803 |
| 2025-04-07 | 2025-04-02 | 27.093 | 245,650 | +4,706 | 0.06% | 6,655,489 |
| 2025-04-03 | 2025-04-01 | 27.040 | 240,944 | +25,412 | 0.06% | 6,515,187 |
| 2025-04-02 | 2025-03-31 | 27.731 | 215,532 | +21,647 | 0.05% | 5,976,890 |
| 2025-03-18 | 2025-03-14 | 28.793 | 193,885 | -131,767 | 0.04% | 5,582,600 |
| 2025-03-13 | 2025-03-11 | 27.784 | 325,652 | -2,823 | 0.08% | 9,047,914 |
| 2025-03-10 | 2025-03-06 | 26.828 | 328,475 | +28,236 | 0.08% | 8,812,248 |
| 2025-03-07 | 2025-03-05 | 26.562 | 300,239 | -942 | 0.07% | 7,974,989 |
| 2025-03-06 | 2025-03-04 | 26.350 | 301,181 | +13,177 | 0.07% | 7,936,011 |
| 2025-03-05 | 2025-03-03 | 26.350 | 288,004 | +51,765 | 0.07% | 7,588,802 |
| 2025-03-03 | 2025-02-27 | 28.315 | 236,239 | -28,235 | 0.05% | 6,689,163 |
| 2025-02-28 | 2025-02-26 | 26.934 | 264,474 | +18,824 | 0.06% | 7,123,344 |
| 2025-02-27 | 2025-02-25 | 26.987 | 245,650 | +28,235 | 0.06% | 6,629,389 |
| 2025-02-26 | 2025-02-24 | 27.731 | 217,415 | +941 | 0.05% | 6,029,107 |
| 2025-02-25 | 2025-02-21 | 27.093 | 216,474 | -941 | 0.05% | 5,865,012 |
| 2025-02-12 | 2025-02-10 | 28.475 | 217,415 | -941 | 0.05% | 6,190,807 |
| 2025-02-07 | 2025-02-05 | 28.793 | 218,356 | -941 | 0.05% | 6,287,202 |
| 2025-02-05 | 2025-02-03 | 27.678 | 219,297 | +18,824 | 0.05% | 6,069,647 |
| 2025-01-22 | 2025-01-20 | 28.475 | 200,473 | +941 | 0.05% | 5,708,391 |
| 2025-01-21 | 2025-01-17 | 28.900 | 199,532 | +187,297 | 0.05% | 5,766,396 |
| 2025-01-20 | 2025-01-16 | 29.378 | 12,235 | -7,530 | 0.00% | 359,436 |
| 2025-01-17 | 2025-01-15 | 28.368 | 19,765 | +3,765 | 0.00% | 560,701 |
| 2025-01-16 | 2025-01-14 | 28.103 | 16,000 | +941 | 0.00% | 449,644 |
| 2025-01-13 | 2025-01-09 | 29.325 | 15,059 | -941 | 0.00% | 441,599 |
| 2025-01-10 | 2025-01-08 | 29.750 | 16,000 | +3,765 | 0.00% | 475,993 |
| 2025-01-09 | 2025-01-07 | 27.571 | 12,235 | -9,412 | 0.00% | 337,337 |
| 2025-01-08 | 2025-01-06 | 28.050 | 21,647 | +941 | 0.01% | 607,190 |
| 2025-01-07 | 2025-01-03 | 27.625 | 20,706 | -941 | 0.00% | 571,995 |
| 2025-01-06 | 2025-01-02 | 26.615 | 21,647 | +4,706 | 0.01% | 576,141 |
| 2024-12-23 | 2024-12-19 | 25.500 | 16,941 | -942 | 0.00% | 431,990 |
| 2024-12-20 | 2024-12-18 | 25.553 | 17,883 | +942 | 0.00% | 456,960 |
| 2024-12-17 | 2024-12-13 | 25.393 | 16,941 | -942 | 0.00% | 430,190 |
| 2024-12-13 | 2024-12-11 | 26.297 | 17,883 | +942 | 0.00% | 470,261 |
| 2024-12-12 | 2024-12-10 | 25.553 | 16,941 | -136,473 | 0.00% | 432,890 |
| 2024-12-11 | 2024-12-09 | 24.915 | 153,414 | +47,060 | 0.04% | 3,822,353 |
| 2024-11-26 | 2024-11-22 | 23.959 | 106,354 | +941 | 0.02% | 2,548,141 |
| 2024-11-25 | 2024-11-21 | 24.490 | 105,413 | +47,059 | 0.02% | 2,581,595 |
| 2024-11-20 | 2024-11-18 | 25.234 | 58,354 | +941 | 0.01% | 1,472,507 |
| 2024-11-19 | 2024-11-15 | 25.287 | 57,413 | +942 | 0.01% | 1,451,811 |
| 2024-11-18 | 2024-11-14 | 25.340 | 56,471 | -942 | 0.01% | 1,430,991 |
| 2024-11-14 | 2024-11-12 | 26.881 | 57,413 | -1,882 | 0.01% | 1,543,312 |
| 2024-11-13 | 2024-11-11 | 26.456 | 59,295 | -5,647 | 0.01% | 1,568,702 |
| 2024-11-12 | 2024-11-08 | 27.837 | 64,942 | +3,765 | 0.02% | 1,807,798 |
| 2024-11-08 | 2024-11-06 | 25.925 | 61,177 | +37,647 | 0.01% | 1,585,992 |
| 2024-11-05 | 2024-11-01 | 25.553 | 23,530 | +5,647 | 0.01% | 601,257 |
| 2024-11-01 | 2024-10-30 | 25.765 | 17,883 | +7,530 | 0.00% | 460,760 |
| 2024-10-31 | 2024-10-29 | 27.093 | 10,353 | +941 | 0.00% | 280,498 |
| 2024-10-29 | 2024-10-25 | 26.987 | 9,412 | +941 | 0.00% | 254,003 |
| 2024-10-28 | 2024-10-24 | 26.137 | 8,471 | +1,883 | 0.00% | 221,408 |
| 2024-10-24 | 2024-10-22 | 27.359 | 6,588 | -942 | 0.00% | 180,241 |
| 2024-10-15 | 2024-10-10 | 30.759 | 7,530 | -1,882 | 0.00% | 231,615 |
| 2024-10-14 | 2024-10-09 | 30.068 | 9,412 | -4,706 | 0.00% | 283,003 |
| 2024-10-10 | 2024-10-08 | 31.078 | 14,118 | +1,883 | 0.00% | 438,755 |
| 2024-10-09 | 2024-10-07 | 36.974 | 12,235 | +1,882 | 0.00% | 452,383 |
| 2024-10-04 | 2024-10-02 | 36.231 | 10,353 | -9,412 | 0.00% | 375,097 |
| 2024-10-03 | 2024-09-30 | 30.812 | 19,765 | +15,059 | 0.00% | 609,001 |
| 2024-09-26 | 2024-09-24 | 26.031 | 4,706 | +941 | 0.00% | 122,501 |
| 2024-09-23 | 2024-09-19 | 24.012 | 3,765 | -1,882 | 0.00% | 90,406 |
| 2024-09-16 | 2024-09-12 | 21.781 | 5,647 | +1,882 | 0.00% | 122,997 |
| 2024-09-03 | 2024-08-30 | 21.462 | 3,765 | -941 | 0.00% | 80,805 |
| 2024-08-29 | 2024-08-27 | 21.186 | 4,706 | +941 | 0.00% | 99,701 |
| 2024-08-07 | 2024-08-05 | 24.331 | 3,765 | -1,882 | 0.00% | 91,606 |
| 2024-08-05 | 2024-08-01 | 26.137 | 5,647 | -1,883 | 0.00% | 147,596 |
| 2024-08-02 | 2024-07-31 | 26.828 | 7,530 | +1,883 | 0.00% | 202,013 |
| 2024-07-31 | 2024-07-29 | 25.553 | 5,647 | +1,882 | 0.00% | 144,297 |
| 2024-07-19 | 2024-07-17 | 24.543 | 3,765 | -11,294 | 0.00% | 92,406 |
| 2024-07-17 | 2024-07-15 | 24.968 | 15,059 | +1,882 | 0.00% | 375,999 |
| 2024-07-16 | 2024-07-12 | 26.243 | 13,177 | +9,412 | 0.00% | 345,809 |
| 2024-07-04 | 2024-07-02 | 26.350 | 3,765 | +941 | 0.00% | 99,206 |
| 2024-07-03 | 2024-06-28 | 27.306 | 2,824 | +942 | 0.00% | 77,112 |
| 2024-06-28 | 2024-06-26 | 34.702 | 1,882 | -2,642 | 0.00% | 65,309 |
| 2024-06-25 | 2024-06-21 | 35.476 | 4,524 | +905 | 0.00% | 160,492 |
| 2024-06-18 | 2024-06-14 | 37.189 | 3,619 | +2,714 | 0.00% | 134,586 |
| 2024-06-17 | 2024-06-13 | 36.802 | 905 | +905 | 0.00% | 33,306 |
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | -905 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 905 | +905 | 0.00% | 36,056 |
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | -905 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 905 | -905 | 0.00% | 36,706 |
| 2024-05-08 | 2024-05-06 | 39.012 | 1,810 | +905 | 0.00% | 70,612 |
| 2024-04-29 | 2024-04-25 | 32.934 | 905 | -905 | 0.00% | 29,805 |
| 2024-04-26 | 2024-04-24 | 31.608 | 1,810 | +905 | 0.00% | 57,210 |
| 2024-04-08 | 2024-04-03 | 28.734 | 905 | -4,524 | 0.00% | 26,004 |
| 2024-03-27 | 2024-03-25 | 25.087 | 5,429 | +4,524 | 0.00% | 136,198 |
| 2023-11-02 | 2023-10-31 | 23.761 | 905 | -905 | 0.00% | 21,504 |
| 2023-10-31 | 2023-10-27 | 24.479 | 1,810 | +905 | 0.00% | 44,308 |
| 2023-09-04 | 2023-08-30 | 23.043 | 905 | -905 | 0.00% | 20,854 |
| 2023-08-09 | 2023-08-07 | 22.932 | 1,810 | +905 | 0.00% | 41,507 |
| 2023-07-11 | 2023-07-07 | 22.474 | 905 | -34,384 | 0.00% | 20,339 |
| 2023-07-10 | 2023-07-06 | 22.639 | 35,289 | +2,075 | 0.01% | 798,891 |
| 2023-07-07 | 2023-07-05 | 22.991 | 33,214 | +2,555 | 0.01% | 763,616 |
| 2023-07-06 | 2023-07-04 | 23.437 | 30,659 | +17,033 | 0.01% | 718,555 |
| 2023-07-04 | 2023-06-30 | 23.601 | 13,626 | +11,071 | 0.00% | 321,592 |
| 2023-06-30 | 2023-06-28 | 23.543 | 2,555 | +1,703 | 0.00% | 60,152 |
| 2023-05-31 | 2023-05-29 | 18.529 | 852 | -20,439 | 0.00% | 15,787 |
| 2023-05-30 | 2023-05-25 | 19.163 | 21,291 | +20,439 | 0.01% | 407,998 |
| 2023-05-29 | 2023-05-24 | 19.210 | 852 | -19,587 | 0.00% | 16,367 |
| 2023-05-23 | 2023-05-19 | 19.727 | 20,439 | +19,587 | 0.01% | 403,191 |
| 2023-05-22 | 2023-05-18 | 18.999 | 852 | -5,110 | 0.00% | 16,187 |
| 2023-05-19 | 2023-05-17 | 18.646 | 5,962 | +5,110 | 0.00% | 111,169 |
| 2023-05-10 | 2023-05-08 | 20.149 | 852 | -5,110 | 0.00% | 17,167 |
| 2023-05-09 | 2023-05-05 | 19.985 | 5,962 | +5,110 | 0.00% | 119,150 |
| 2023-04-28 | 2023-04-26 | 20.995 | 852 | -11,923 | 0.00% | 17,887 |
| 2023-04-27 | 2023-04-25 | 21.394 | 12,775 | +3,407 | 0.00% | 273,307 |
| 2023-04-25 | 2023-04-21 | 21.018 | 9,368 | -1,703 | 0.00% | 196,898 |
| 2023-04-24 | 2023-04-20 | 21.136 | 11,071 | -8,517 | 0.00% | 233,992 |
| 2023-04-20 | 2023-04-18 | 20.243 | 19,588 | +5,962 | 0.01% | 396,523 |
| 2023-04-19 | 2023-04-17 | 19.727 | 13,626 | -17,033 | 0.00% | 268,794 |
| 2023-04-18 | 2023-04-14 | 16.063 | 30,659 | +8,516 | 0.01% | 492,476 |
| 2023-04-13 | 2023-04-11 | 16.180 | 22,143 | +3,407 | 0.01% | 358,284 |
| 2023-04-12 | 2023-04-06 | 15.969 | 18,736 | +3,406 | 0.00% | 299,197 |
| 2023-04-11 | 2023-04-04 | 16.016 | 15,330 | +14,478 | 0.00% | 245,526 |
| 2023-03-22 | 2023-03-20 | 13.527 | 852 | -1,703 | 0.00% | 11,525 |
| 2023-03-20 | 2023-03-16 | 13.973 | 2,555 | -8,516 | 0.00% | 35,701 |
| 2023-03-17 | 2023-03-15 | 13.550 | 11,071 | +5,961 | 0.00% | 150,015 |
| 2023-03-09 | 2023-03-07 | 13.433 | 5,110 | +1,703 | 0.00% | 68,642 |
| 2023-03-08 | 2023-03-06 | 13.856 | 3,407 | +852 | 0.00% | 47,206 |
| 2023-03-06 | 2023-03-02 | 13.879 | 2,555 | -30,659 | 0.00% | 35,461 |
| 2023-03-03 | 2023-03-01 | 13.621 | 33,214 | -17,885 | 0.01% | 452,398 |
| 2023-03-02 | 2023-02-28 | 13.832 | 51,099 | +17,033 | 0.01% | 706,804 |
| 2023-03-01 | 2023-02-27 | 13.996 | 34,066 | -851 | 0.01% | 476,803 |
| 2023-02-27 | 2023-02-23 | 14.231 | 34,917 | +18,736 | 0.01% | 496,914 |
| 2023-02-24 | 2023-02-22 | 14.443 | 16,181 | +12,774 | 0.00% | 233,696 |
| 2023-02-23 | 2023-02-21 | 13.762 | 3,407 | -48,543 | 0.00% | 46,886 |
| 2023-02-22 | 2023-02-20 | 14.137 | 51,950 | +48,543 | 0.01% | 734,435 |
| 2023-02-15 | 2023-02-13 | 13.550 | 3,407 | -851 | 0.00% | 46,166 |
| 2023-01-13 | 2023-01-11 | 12.728 | 4,258 | +1,703 | 0.00% | 54,197 |
| 2023-01-05 | 2023-01-03 | 11.836 | 2,555 | -1,703 | 0.00% | 30,241 |
| 2022-12-13 | 2022-12-09 | 9.746 | 4,258 | +1,703 | 0.00% | 41,498 |
| 2022-11-28 | 2022-11-24 | 9.088 | 2,555 | -13,626 | 0.00% | 23,221 |
| 2022-11-25 | 2022-11-23 | 8.595 | 16,181 | +13,626 | 0.00% | 139,078 |
| 2022-11-01 | 2022-10-28 | 7.538 | 2,555 | -852 | 0.00% | 19,260 |
| 2022-10-27 | 2022-10-25 | 7.268 | 3,407 | -14,478 | 0.00% | 24,763 |
| 2022-10-24 | 2022-10-20 | 7.703 | 17,885 | +14,478 | 0.00% | 137,764 |
| 2022-10-21 | 2022-10-19 | 8.231 | 3,407 | -14,478 | 0.00% | 28,043 |
| 2022-10-20 | 2022-10-18 | 8.431 | 17,885 | +15,330 | 0.00% | 150,784 |
| 2022-09-05 | 2022-09-01 | 10.474 | 2,555 | -852 | 0.00% | 26,761 |
| 2022-09-02 | 2022-08-31 | 9.981 | 3,407 | +852 | 0.00% | 34,004 |
| 2022-08-15 | 2022-08-11 | 11.037 | 2,555 | -2,555 | 0.00% | 28,201 |
| 2022-08-12 | 2022-08-10 | 10.098 | 5,110 | +2,555 | 0.00% | 51,601 |
| 2022-08-11 | 2022-08-09 | 10.486 | 2,555 | -2,555 | 0.00% | 26,791 |
| 2022-08-10 | 2022-08-08 | 10.392 | 5,110 | +2,555 | 0.00% | 53,101 |
| 2022-08-03 | 2022-08-01 | 10.662 | 2,555 | -2,555 | 0.00% | 27,241 |
| 2022-08-02 | 2022-07-29 | 10.638 | 5,110 | +2,555 | 0.00% | 54,361 |
| 2022-08-01 | 2022-07-28 | 11.120 | 2,555 | -852 | 0.00% | 28,411 |
| 2022-07-28 | 2022-07-26 | 10.826 | 3,407 | +852 | 0.00% | 36,885 |
| 2022-07-27 | 2022-07-25 | 10.098 | 2,555 | -8,516 | 0.00% | 25,801 |
| 2022-07-26 | 2022-07-22 | 10.039 | 11,071 | +8,516 | 0.00% | 111,146 |
| 2022-07-14 | 2022-07-12 | 11.049 | 2,555 | -852 | 0.00% | 28,231 |
| 2022-07-13 | 2022-07-11 | 11.061 | 3,407 | +852 | 0.00% | 37,685 |
| 2022-06-30 | 2022-06-28 | 10.637 | 2,555 | +73 | 0.00% | 27,178 |
| 2022-06-22 | 2022-06-20 | 9.562 | 2,482 | -2,482 | 0.00% | 23,732 |
| 2022-06-21 | 2022-06-17 | 9.090 | 4,964 | +2,482 | 0.00% | 45,123 |
| 2022-06-06 | 2022-06-01 | 9.755 | 2,482 | -6,618 | 0.00% | 24,212 |
| 2022-06-02 | 2022-05-31 | 9.864 | 9,100 | +6,618 | 0.00% | 89,760 |
| 2022-05-25 | 2022-05-23 | 9.670 | 2,482 | -10,754 | 0.00% | 24,002 |
| 2022-05-16 | 2022-05-12 | 8.764 | 13,236 | -3,310 | 0.00% | 115,996 |
| 2022-05-13 | 2022-05-11 | 9.102 | 16,546 | -9,100 | 0.00% | 150,604 |
| 2022-05-12 | 2022-05-10 | 9.235 | 25,646 | +4,137 | 0.01% | 236,844 |
| 2022-05-04 | 2022-04-29 | 9.344 | 21,509 | +8,273 | 0.01% | 200,978 |
| 2022-04-29 | 2022-04-27 | 9.126 | 13,236 | -7,446 | 0.00% | 120,796 |
| 2022-04-27 | 2022-04-25 | 9.054 | 20,682 | +7,446 | 0.01% | 187,251 |
| 2022-04-22 | 2022-04-20 | 9.876 | 13,236 | -7,446 | 0.00% | 130,716 |
| 2022-04-14 | 2022-04-12 | 9.320 | 20,682 | +7,446 | 0.01% | 192,751 |
| 2022-04-06 | 2022-04-01 | 8.897 | 13,236 | -12,410 | 0.00% | 117,756 |
| 2022-04-04 | 2022-03-31 | 9.018 | 25,646 | +5,791 | 0.01% | 231,264 |
| 2022-03-28 | 2022-03-24 | 9.574 | 19,855 | +10,755 | 0.01% | 190,084 |
| 2022-03-02 | 2022-02-28 | 10.577 | 9,100 | +6,618 | 0.00% | 96,250 |
| 2022-01-25 | 2022-01-21 | 13.297 | 2,482 | -827 | 0.00% | 33,002 |
| 2021-12-15 | 2021-12-13 | 10.927 | 3,309 | -8,273 | 0.00% | 36,159 |
| 2021-12-14 | 2021-12-10 | 11.290 | 11,582 | -1,654 | 0.00% | 130,762 |
| 2021-12-13 | 2021-12-09 | 11.604 | 13,236 | -25,646 | 0.00% | 153,595 |
| 2021-12-10 | 2021-12-08 | 10.637 | 38,882 | -4,136 | 0.01% | 413,600 |
| 2021-12-09 | 2021-12-07 | 10.601 | 43,018 | +9,927 | 0.01% | 456,036 |
| 2021-12-08 | 2021-12-06 | 9.948 | 33,091 | +20,682 | 0.01% | 329,200 |
| 2021-10-22 | 2021-10-20 | 10.396 | 12,409 | -4,137 | 0.00% | 128,999 |
| 2021-10-20 | 2021-10-18 | 9.924 | 16,546 | +1,655 | 0.00% | 164,205 |
| 2021-10-19 | 2021-10-15 | 9.972 | 14,891 | -4,136 | 0.00% | 148,500 |
| 2021-10-15 | 2021-10-11 | 10.033 | 19,027 | +7,445 | 0.01% | 190,897 |
| 2021-09-09 | 2021-09-07 | 12.571 | 11,582 | -4,964 | 0.00% | 145,602 |
| 2021-07-30 | 2021-07-28 | 10.927 | 16,546 | +2,482 | 0.00% | 180,805 |
| 2021-07-28 | 2021-07-26 | 11.338 | 14,064 | +2,482 | 0.00% | 159,464 |
| 2021-07-19 | 2021-07-15 | 12.475 | 11,582 | +8,273 | 0.00% | 144,482 |
| 2021-06-29 | 2021-06-25 | 14.087 | 3,309 | +123 | 0.00% | 46,615 |
| 2021-05-12 | 2021-05-10 | 15.067 | 3,186 | -2,389 | 0.00% | 48,003 |
| 2021-05-06 | 2021-05-04 | 16.071 | 5,575 | -2,390 | 0.00% | 89,597 |
| 2021-05-03 | 2021-04-29 | 16.850 | 7,965 | +2,390 | 0.00% | 134,208 |
| 2021-04-30 | 2021-04-28 | 16.599 | 5,575 | -3,186 | 0.00% | 92,537 |
| 2021-04-29 | 2021-04-27 | 16.724 | 8,761 | +3,186 | 0.00% | 146,520 |
| 2021-04-19 | 2021-04-15 | 17.578 | 5,575 | -6,372 | 0.00% | 97,997 |
| 2021-04-16 | 2021-04-14 | 17.503 | 11,947 | +2,390 | 0.00% | 209,104 |
| 2021-04-13 | 2021-04-09 | 17.578 | 9,557 | -2,390 | 0.00% | 167,992 |
| 2021-04-09 | 2021-04-07 | 17.452 | 11,947 | +797 | 0.00% | 208,504 |
| 2021-04-08 | 2021-04-01 | 17.528 | 11,150 | -2,390 | 0.00% | 195,434 |
| 2021-04-01 | 2021-03-30 | 16.046 | 13,540 | +797 | 0.00% | 217,265 |
| 2021-03-31 | 2021-03-29 | 15.494 | 12,743 | +3,186 | 0.00% | 197,436 |
| 2021-03-29 | 2021-03-25 | 16.322 | 9,557 | +3,185 | 0.00% | 155,993 |
| 2021-03-25 | 2021-03-23 | 16.172 | 6,372 | -3,185 | 0.00% | 103,046 |
| 2021-03-11 | 2021-03-09 | 15.192 | 9,557 | -39,823 | 0.00% | 145,194 |
| 2021-03-10 | 2021-03-08 | 15.092 | 49,380 | +33,451 | 0.01% | 745,239 |
| 2021-03-09 | 2021-03-05 | 15.971 | 15,929 | -27,876 | 0.00% | 254,399 |
| 2021-03-08 | 2021-03-04 | 15.720 | 43,805 | +29,469 | 0.01% | 688,602 |
| 2021-03-05 | 2021-03-03 | 16.799 | 14,336 | +1,593 | 0.00% | 240,838 |
| 2021-03-04 | 2021-03-02 | 16.875 | 12,743 | +5,575 | 0.00% | 215,036 |
| 2021-03-01 | 2021-02-25 | 15.720 | 7,168 | +6,372 | 0.00% | 112,679 |
| 2021-02-22 | 2021-02-18 | 17.829 | 796 | +796 | 0.00% | 14,192 |
| 2021-01-25 | 2021-01-21 | 19.913 | 0 | -14,336 | ||
| 2021-01-22 | 2021-01-20 | 20.466 | 14,336 | -9,558 | 0.00% | 293,397 |
| 2021-01-21 | 2021-01-19 | 20.064 | 23,894 | +3,186 | 0.01% | 479,409 |
| 2021-01-20 | 2021-01-18 | 19.060 | 20,708 | -5,575 | 0.01% | 394,685 |
| 2021-01-19 | 2021-01-15 | 16.900 | 26,283 | -12,743 | 0.01% | 444,181 |
| 2021-01-18 | 2021-01-14 | 16.398 | 39,026 | +12,743 | 0.01% | 639,937 |
| 2021-01-14 | 2021-01-12 | 17.000 | 26,283 | -111,503 | 0.01% | 446,821 |
| 2021-01-13 | 2021-01-11 | 13.887 | 137,786 | +29,468 | 0.04% | 1,913,377 |
| 2021-01-11 | 2021-01-07 | 14.238 | 108,318 | +3,186 | 0.03% | 1,542,247 |
| 2021-01-05 | 2020-12-31 | 14.991 | 105,132 | -33,451 | 0.03% | 1,576,084 |
| 2021-01-04 | 2020-12-29 | 14.791 | 138,583 | +3,983 | 0.04% | 2,049,724 |
| 2020-12-30 | 2020-12-28 | 13.711 | 134,600 | +3,185 | 0.04% | 1,845,474 |
| 2020-12-28 | 2020-12-22 | 13.309 | 131,415 | +38,230 | 0.04% | 1,749,005 |
| 2020-12-23 | 2020-12-21 | 13.987 | 93,185 | -4,779 | 0.03% | 1,303,381 |
| 2020-12-21 | 2020-12-17 | 14.037 | 97,964 | +11,947 | 0.03% | 1,375,145 |
| 2020-12-18 | 2020-12-16 | 14.138 | 86,017 | +8,761 | 0.02% | 1,216,082 |
| 2020-12-09 | 2020-12-07 | 14.489 | 77,256 | -796 | 0.02% | 1,119,382 |
| 2020-12-03 | 2020-12-01 | 15.192 | 78,052 | -7,965 | 0.02% | 1,185,795 |
| 2020-12-02 | 2020-11-30 | 14.665 | 86,017 | +3,982 | 0.02% | 1,261,442 |
| 2020-11-30 | 2020-11-26 | 15.469 | 82,035 | +75,663 | 0.02% | 1,268,966 |
| 2020-11-26 | 2020-11-24 | 16.398 | 6,372 | -7,964 | 0.00% | 104,486 |
| 2020-11-23 | 2020-11-19 | 16.900 | 14,336 | +796 | 0.00% | 242,278 |
| 2020-11-11 | 2020-11-09 | 15.243 | 13,540 | -27,079 | 0.00% | 206,385 |
| 2020-11-10 | 2020-11-06 | 14.816 | 40,619 | +7,964 | 0.01% | 601,799 |
| 2020-11-04 | 2020-11-02 | 14.313 | 32,655 | +11,151 | 0.01% | 467,407 |
| 2020-11-03 | 2020-10-30 | 13.912 | 21,504 | +15,929 | 0.01% | 299,157 |
| 2020-10-28 | 2020-10-23 | 12.518 | 5,575 | -3,982 | 0.00% | 69,788 |
| 2020-10-20 | 2020-10-16 | 13.510 | 9,557 | -11,947 | 0.00% | 129,114 |
| 2020-10-19 | 2020-10-15 | 13.384 | 21,504 | -17,522 | 0.01% | 287,817 |
| 2020-10-15 | 2020-10-12 | 12.405 | 39,026 | +33,451 | 0.01% | 484,118 |
| 2020-10-12 | 2020-10-08 | 12.179 | 5,575 | -1,593 | 0.00% | 67,898 |
| 2020-10-09 | 2020-10-07 | 11.765 | 7,168 | +6,372 | 0.00% | 84,329 |
| 2020-10-08 | 2020-10-06 | 12.217 | 796 | -1,593 | 0.00% | 9,724 |
| 2020-09-16 | 2020-09-14 | 12.681 | 2,389 | -3,186 | 0.00% | 30,295 |
| 2020-09-14 | 2020-09-10 | 12.468 | 5,575 | +3,186 | 0.00% | 69,508 |
| 2020-08-25 | 2020-08-21 | 14.138 | 2,389 | -1,593 | 0.00% | 33,775 |
| 2020-08-24 | 2020-08-20 | 13.635 | 3,982 | +1,593 | 0.00% | 54,296 |
| 2020-08-14 | 2020-08-12 | 11.991 | 2,389 | -797 | 0.00% | 28,646 |
| 2020-07-23 | 2020-07-21 | 10.911 | 3,186 | +2,390 | 0.00% | 34,762 |
| 2020-07-10 | 2020-07-08 | 11.438 | 796 | -3,186 | 0.00% | 9,105 |
| 2020-07-09 | 2020-07-07 | 11.388 | 3,982 | +2,389 | 0.00% | 45,347 |
| 2020-07-07 | 2020-07-03 | 11.539 | 1,593 | -796 | 0.00% | 18,381 |
| 2020-07-06 | 2020-07-02 | 11.212 | 2,389 | +796 | 0.00% | 26,786 |
| 2020-06-30 | 2020-06-26 | 12.000 | 1,593 | +78 | 0.00% | 19,115 |
| 2020-06-26 | 2020-06-23 | 11.986 | 1,515 | -1,515 | 0.00% | 18,159 |
| 2020-06-04 | 2020-06-02 | 12.171 | 3,030 | +1,515 | 0.00% | 36,879 |
| 2020-06-03 | 2020-06-01 | 12.290 | 1,515 | -3,030 | 0.00% | 18,619 |
| 2020-05-25 | 2020-05-21 | 10.864 | 4,545 | -1,515 | 0.00% | 49,378 |
| 2020-05-20 | 2020-05-18 | 10.957 | 6,060 | -4,545 | 0.00% | 66,397 |
| 2020-05-14 | 2020-05-12 | 10.085 | 10,605 | +757 | 0.00% | 106,956 |
| 2020-05-12 | 2020-05-08 | 9.874 | 9,848 | -3,030 | 0.00% | 97,241 |
| 2020-05-08 | 2020-05-06 | 9.769 | 12,878 | -3,788 | 0.00% | 125,800 |
| 2020-05-07 | 2020-05-05 | 9.650 | 16,666 | -2,272 | 0.00% | 160,824 |
| 2020-05-06 | 2020-05-04 | 9.518 | 18,938 | -3,030 | 0.01% | 180,248 |
| 2020-05-05 | 2020-04-29 | 9.861 | 21,968 | -1,515 | 0.01% | 216,627 |
| 2020-05-04 | 2020-04-28 | 9.848 | 23,483 | -3,788 | 0.01% | 231,256 |
| 2020-04-17 | 2020-04-15 | 9.967 | 27,271 | +6,818 | 0.01% | 271,800 |
| 2020-04-14 | 2020-04-08 | 9.425 | 20,453 | +6,060 | 0.01% | 192,777 |
| 2020-04-09 | 2020-04-07 | 9.505 | 14,393 | +4,545 | 0.00% | 136,800 |
| 2020-04-08 | 2020-04-06 | 9.122 | 9,848 | +4,545 | 0.00% | 89,831 |
| 2020-04-07 | 2020-04-03 | 9.241 | 5,303 | -6,060 | 0.00% | 49,003 |
| 2020-04-06 | 2020-04-02 | 9.082 | 11,363 | -7,575 | 0.00% | 103,201 |
| 2020-04-01 | 2020-03-30 | 8.581 | 18,938 | +2,272 | 0.01% | 162,498 |
| 2020-03-17 | 2020-03-13 | 10.046 | 16,666 | -757 | 0.00% | 167,424 |
| 2020-03-09 | 2020-03-05 | 11.036 | 17,423 | -1,515 | 0.01% | 192,278 |
| 2020-03-06 | 2020-03-04 | 10.877 | 18,938 | +1,515 | 0.01% | 205,998 |
| 2020-03-03 | 2020-02-28 | 10.151 | 17,423 | +2,272 | 0.01% | 176,868 |
| 2020-03-02 | 2020-02-27 | 10.442 | 15,151 | -7,575 | 0.00% | 158,204 |
| 2020-02-27 | 2020-02-25 | 10.376 | 22,726 | -2,272 | 0.01% | 235,801 |
| 2020-02-26 | 2020-02-24 | 10.534 | 24,998 | -1,516 | 0.01% | 263,335 |
| 2020-02-17 | 2020-02-13 | 11.075 | 26,514 | -2,272 | 0.01% | 293,655 |
| 2020-02-14 | 2020-02-12 | 11.089 | 28,786 | +2,272 | 0.01% | 319,199 |
| 2020-02-06 | 2020-02-04 | 10.877 | 26,514 | -3,787 | 0.01% | 288,405 |
| 2020-02-03 | 2020-01-30 | 10.508 | 30,301 | -36,362 | 0.01% | 318,398 |
| 2020-01-31 | 2020-01-29 | 11.023 | 66,663 | -3,030 | 0.02% | 734,805 |
| 2020-01-07 | 2020-01-03 | 12.277 | 69,693 | +3,030 | 0.02% | 855,604 |
| 2020-01-06 | 2020-01-02 | 12.171 | 66,663 | +1,516 | 0.02% | 811,366 |
| 2019-12-30 | 2019-12-24 | 10.297 | 65,147 | -758 | 0.02% | 670,795 |
| 2019-12-19 | 2019-12-17 | 10.297 | 65,905 | -758 | 0.02% | 678,600 |
| 2019-12-09 | 2019-12-05 | 9.874 | 66,663 | +758 | 0.02% | 658,245 |
| 2019-11-20 | 2019-11-18 | 9.637 | 65,905 | +758 | 0.02% | 635,100 |
| 2019-11-15 | 2019-11-13 | 10.046 | 65,147 | -15,151 | 0.02% | 654,455 |
| 2019-11-14 | 2019-11-12 | 10.389 | 80,298 | +36,361 | 0.02% | 834,219 |
| 2019-11-13 | 2019-11-11 | 10.798 | 43,937 | -16,665 | 0.01% | 474,444 |
| 2019-11-11 | 2019-11-07 | 11.049 | 60,602 | -18,181 | 0.02% | 669,597 |
| 2019-11-05 | 2019-11-01 | 10.455 | 78,783 | -758 | 0.02% | 823,680 |
| 2019-10-31 | 2019-10-29 | 9.861 | 79,541 | +26,514 | 0.02% | 784,355 |
| 2019-10-30 | 2019-10-28 | 10.363 | 53,027 | -18,938 | 0.02% | 549,500 |
| 2019-10-24 | 2019-10-22 | 10.165 | 71,965 | +10,605 | 0.02% | 731,498 |
| 2019-10-23 | 2019-10-21 | 10.283 | 61,360 | +6,818 | 0.02% | 630,992 |
| 2019-10-22 | 2019-10-18 | 10.415 | 54,542 | -17,423 | 0.02% | 568,079 |
| 2019-10-21 | 2019-10-17 | 10.257 | 71,965 | +26,513 | 0.02% | 738,148 |
| 2019-10-18 | 2019-10-16 | 10.283 | 45,452 | -18,938 | 0.01% | 467,403 |
| 2019-10-16 | 2019-10-14 | 9.993 | 64,390 | +5,303 | 0.02% | 643,450 |
| 2019-10-15 | 2019-10-11 | 9.967 | 59,087 | -6,060 | 0.02% | 588,898 |
| 2019-10-14 | 2019-10-10 | 9.808 | 65,147 | +7,575 | 0.02% | 638,975 |
| 2019-10-11 | 2019-10-09 | 9.861 | 57,572 | -7,575 | 0.02% | 567,718 |
| 2019-10-03 | 2019-09-30 | 9.940 | 65,147 | -758 | 0.02% | 647,575 |
| 2019-09-30 | 2019-09-26 | 10.099 | 65,905 | +6,060 | 0.02% | 665,550 |
| 2019-09-27 | 2019-09-25 | 10.244 | 59,845 | -6,060 | 0.02% | 613,042 |
| 2019-09-20 | 2019-09-18 | 10.732 | 65,905 | +35,604 | 0.02% | 707,310 |
| 2019-09-18 | 2019-09-16 | 10.904 | 30,301 | +12,878 | 0.01% | 330,398 |
| 2019-09-17 | 2019-09-13 | 11.392 | 17,423 | -3,788 | 0.01% | 198,488 |
| 2019-09-16 | 2019-09-12 | 11.036 | 21,211 | -8,333 | 0.01% | 234,082 |
| 2019-09-13 | 2019-09-11 | 10.891 | 29,544 | +8,333 | 0.01% | 321,754 |
| 2019-09-12 | 2019-09-10 | 11.049 | 21,211 | -34,846 | 0.01% | 234,362 |
| 2019-09-11 | 2019-09-09 | 10.785 | 56,057 | +45,452 | 0.02% | 604,579 |
| 2019-09-10 | 2019-09-06 | 10.957 | 10,605 | -52,270 | 0.00% | 116,196 |
| 2019-09-09 | 2019-09-05 | 10.851 | 62,875 | +34,089 | 0.02% | 682,261 |
| 2019-09-06 | 2019-09-04 | 10.811 | 28,786 | +18,181 | 0.01% | 311,219 |
| 2019-09-05 | 2019-09-03 | 10.904 | 10,605 | -3,031 | 0.00% | 115,636 |
| 2019-09-04 | 2019-09-02 | 10.957 | 13,636 | -46,209 | 0.00% | 149,405 |
| 2019-09-03 | 2019-08-30 | 10.851 | 59,845 | +3,030 | 0.02% | 649,382 |
| 2019-09-02 | 2019-08-29 | 10.983 | 56,815 | -6,060 | 0.02% | 624,004 |
| 2019-08-29 | 2019-08-27 | 10.957 | 62,875 | +18,181 | 0.02% | 688,901 |
| 2019-08-28 | 2019-08-26 | 11.089 | 44,694 | -2,273 | 0.01% | 495,598 |
| 2019-08-27 | 2019-08-23 | 11.287 | 46,967 | -12,120 | 0.01% | 530,102 |
| 2019-08-26 | 2019-08-22 | 10.521 | 59,087 | +30,301 | 0.02% | 621,657 |
| 2019-08-23 | 2019-08-21 | 10.679 | 28,786 | +1,515 | 0.01% | 307,419 |
| 2019-08-22 | 2019-08-20 | 10.640 | 27,271 | -19,696 | 0.01% | 290,160 |
| 2019-08-21 | 2019-08-19 | 10.772 | 46,967 | -11,363 | 0.01% | 505,922 |
| 2019-08-20 | 2019-08-16 | 10.679 | 58,330 | +6,061 | 0.02% | 622,933 |
| 2019-08-19 | 2019-08-15 | 10.336 | 52,269 | -7,576 | 0.02% | 540,265 |
| 2019-08-16 | 2019-08-14 | 10.006 | 59,845 | +1,515 | 0.02% | 598,822 |
| 2019-08-15 | 2019-08-13 | 10.099 | 58,330 | +17,423 | 0.02% | 589,053 |
| 2019-08-14 | 2019-08-12 | 10.442 | 40,907 | -18,938 | 0.01% | 427,145 |
| 2019-08-13 | 2019-08-09 | 10.165 | 59,845 | +9,091 | 0.02% | 608,302 |
| 2019-08-12 | 2019-08-08 | 10.547 | 50,754 | -4,546 | 0.01% | 535,325 |
| 2019-08-09 | 2019-08-07 | 10.244 | 55,300 | +26,514 | 0.02% | 566,484 |
| 2019-08-08 | 2019-08-06 | 10.191 | 28,786 | -3,030 | 0.01% | 293,359 |
| 2019-08-07 | 2019-08-05 | 10.270 | 31,816 | +2,272 | 0.01% | 326,758 |
| 2019-08-06 | 2019-08-02 | 10.653 | 29,544 | +6,818 | 0.01% | 314,734 |
| 2019-08-05 | 2019-08-01 | 11.168 | 22,726 | -16,666 | 0.01% | 253,802 |
| 2019-08-02 | 2019-07-31 | 11.392 | 39,392 | +6,818 | 0.01% | 448,766 |
| 2019-08-01 | 2019-07-30 | 11.749 | 32,574 | -6,818 | 0.01% | 382,703 |
| 2019-07-29 | 2019-07-25 | 11.207 | 39,392 | +758 | 0.01% | 441,486 |
| 2019-07-26 | 2019-07-24 | 11.538 | 38,634 | +3,030 | 0.01% | 445,740 |
| 2019-07-25 | 2019-07-23 | 11.630 | 35,604 | -2,272 | 0.01% | 414,072 |
| 2019-07-24 | 2019-07-22 | 11.498 | 37,876 | +3,787 | 0.01% | 435,495 |
| 2019-07-23 | 2019-07-19 | 11.617 | 34,089 | +3,788 | 0.01% | 396,002 |
| 2019-07-22 | 2019-07-18 | 11.656 | 30,301 | -6,060 | 0.01% | 353,198 |
| 2019-07-18 | 2019-07-16 | 12.000 | 36,361 | +3,030 | 0.01% | 436,315 |
| 2019-07-17 | 2019-07-15 | 12.224 | 33,331 | -3,788 | 0.01% | 407,437 |
| 2019-07-15 | 2019-07-11 | 12.211 | 37,119 | +4,545 | 0.01% | 453,251 |
| 2019-07-10 | 2019-07-08 | 12.171 | 32,574 | +758 | 0.01% | 396,463 |
| 2019-07-09 | 2019-07-05 | 12.501 | 31,816 | +3,787 | 0.01% | 397,737 |
| 2019-07-08 | 2019-07-04 | 12.937 | 28,029 | +3,031 | 0.01% | 362,606 |
| 2019-07-05 | 2019-07-03 | 13.069 | 24,998 | -6,061 | 0.01% | 326,694 |
| 2019-07-03 | 2019-06-28 | 12.964 | 31,059 | +3,270 | 0.01% | 402,636 |
| 2019-07-02 | 2019-06-27 | 13.100 | 27,789 | -3,656 | 0.01% | 364,045 |
| 2019-06-28 | 2019-06-26 | 12.745 | 31,445 | +731 | 0.01% | 400,760 |
| 2019-06-26 | 2019-06-24 | 12.895 | 30,714 | +11,701 | 0.01% | 396,064 |
| 2019-06-25 | 2019-06-21 | 13.538 | 19,013 | -10,238 | 0.01% | 257,397 |
| 2019-06-24 | 2019-06-20 | 12.882 | 29,251 | -1,463 | 0.01% | 376,798 |
| 2019-06-21 | 2019-06-19 | 12.704 | 30,714 | -1,462 | 0.01% | 390,184 |
| 2019-06-19 | 2019-06-17 | 12.348 | 32,176 | +731 | 0.01% | 397,317 |
| 2019-06-18 | 2019-06-14 | 12.594 | 31,445 | +7,313 | 0.01% | 396,030 |
| 2019-06-17 | 2019-06-13 | 13.005 | 24,132 | -5,850 | 0.01% | 313,828 |
| 2019-06-14 | 2019-06-12 | 12.923 | 29,982 | +11,700 | 0.01% | 387,445 |
| 2019-06-13 | 2019-06-11 | 13.757 | 18,282 | +2,925 | 0.01% | 251,501 |
| 2019-06-12 | 2019-06-10 | 13.360 | 15,357 | -16,819 | 0.00% | 205,172 |
| 2019-06-11 | 2019-06-06 | 12.458 | 32,176 | +4,387 | 0.01% | 400,837 |
| 2019-06-10 | 2019-06-05 | 12.800 | 27,789 | -3,656 | 0.01% | 355,685 |
| 2019-06-05 | 2019-06-03 | 12.772 | 31,445 | -731 | 0.01% | 401,620 |
| 2019-06-04 | 2019-05-31 | 12.690 | 32,176 | +1,462 | 0.01% | 408,317 |
| 2019-05-31 | 2019-05-29 | 12.936 | 30,714 | +5,851 | 0.01% | 397,324 |
| 2019-05-30 | 2019-05-28 | 13.442 | 24,863 | -5,119 | 0.01% | 334,214 |
| 2019-05-29 | 2019-05-27 | 12.786 | 29,982 | -732 | 0.01% | 383,345 |
| 2019-05-28 | 2019-05-24 | 12.581 | 30,714 | -1,462 | 0.01% | 386,404 |
| 2019-05-27 | 2019-05-23 | 12.499 | 32,176 | +731 | 0.01% | 402,157 |
| 2019-05-24 | 2019-05-22 | 13.511 | 31,445 | +3,656 | 0.01% | 424,840 |
| 2019-05-23 | 2019-05-21 | 13.524 | 27,789 | -2,193 | 0.01% | 375,826 |
| 2019-05-22 | 2019-05-20 | 12.909 | 29,982 | +2,925 | 0.01% | 387,035 |
| 2019-05-21 | 2019-05-17 | 14.058 | 27,057 | +5,850 | 0.01% | 380,356 |
| 2019-05-20 | 2019-05-16 | 14.413 | 21,207 | +6,581 | 0.01% | 305,659 |
| 2019-05-17 | 2019-05-15 | 14.495 | 14,626 | +3,657 | 0.00% | 212,006 |
| 2019-05-16 | 2019-05-14 | 14.440 | 10,969 | -7,313 | 0.00% | 158,397 |
| 2019-05-15 | 2019-05-10 | 14.276 | 18,282 | -4,388 | 0.01% | 261,001 |
| 2019-05-10 | 2019-05-08 | 14.495 | 22,670 | +9,507 | 0.01% | 328,605 |
| 2019-05-09 | 2019-05-07 | 14.933 | 13,163 | -8,775 | 0.00% | 196,560 |
| 2019-05-08 | 2019-05-06 | 14.140 | 21,938 | +8,775 | 0.01% | 310,195 |
| 2019-05-07 | 2019-05-03 | 14.605 | 13,163 | -1,463 | 0.00% | 192,240 |
| 2019-05-06 | 2019-05-02 | 14.550 | 14,626 | +5,119 | 0.00% | 212,806 |
| 2019-05-02 | 2019-04-29 | 14.495 | 9,507 | -6,581 | 0.00% | 137,806 |
| 2019-04-30 | 2019-04-26 | 14.058 | 16,088 | -2,925 | 0.00% | 226,158 |
| 2019-04-29 | 2019-04-25 | 13.976 | 19,013 | +731 | 0.01% | 265,717 |
| 2019-04-26 | 2019-04-24 | 14.878 | 18,282 | +1,463 | 0.01% | 272,001 |
| 2019-04-25 | 2019-04-23 | 15.179 | 16,819 | -2,194 | 0.01% | 255,294 |
| 2019-04-23 | 2019-04-17 | 15.234 | 19,013 | +731 | 0.01% | 289,636 |
| 2019-04-18 | 2019-04-16 | 15.234 | 18,282 | -731 | 0.01% | 278,501 |
| 2019-04-17 | 2019-04-15 | 15.261 | 19,013 | +731 | 0.01% | 290,156 |
| 2019-04-16 | 2019-04-12 | 15.753 | 18,282 | -731 | 0.01% | 288,001 |
| 2019-04-15 | 2019-04-11 | 15.781 | 19,013 | +2,194 | 0.01% | 300,036 |
| 2019-04-12 | 2019-04-10 | 16.246 | 16,819 | -2,194 | 0.01% | 273,233 |
| 2019-04-11 | 2019-04-09 | 16.163 | 19,013 | +3,656 | 0.01% | 307,316 |
| 2019-04-09 | 2019-04-04 | 16.683 | 15,357 | +10,238 | 0.00% | 256,203 |
| 2019-04-08 | 2019-04-03 | 17.039 | 5,119 | +1,463 | 0.00% | 87,221 |
| 2019-04-03 | 2019-04-01 | 16.410 | 3,656 | -14,626 | 0.00% | 59,994 |
| 2019-04-02 | 2019-03-29 | 15.097 | 18,282 | -2,925 | 0.01% | 276,001 |
| 2019-04-01 | 2019-03-28 | 14.933 | 21,207 | +731 | 0.01% | 316,679 |
| 2019-03-29 | 2019-03-27 | 15.042 | 20,476 | +1,463 | 0.01% | 308,003 |
| 2019-03-28 | 2019-03-26 | 15.152 | 19,013 | -732 | 0.01% | 288,076 |
| 2019-03-27 | 2019-03-25 | 15.097 | 19,745 | +8,045 | 0.01% | 298,087 |
| 2019-03-26 | 2019-03-22 | 15.179 | 11,700 | -8,045 | 0.00% | 177,593 |
| 2019-03-25 | 2019-03-21 | 14.741 | 19,745 | -731 | 0.01% | 291,067 |
| 2019-03-22 | 2019-03-20 | 15.042 | 20,476 | +10,238 | 0.01% | 308,003 |
| 2019-03-21 | 2019-03-19 | 15.179 | 10,238 | +731 | 0.00% | 155,402 |
| 2019-03-19 | 2019-03-15 | 14.878 | 9,507 | -6,581 | 0.00% | 141,446 |
| 2019-03-15 | 2019-03-13 | 14.550 | 16,088 | +1,462 | 0.00% | 234,078 |
| 2019-03-14 | 2019-03-12 | 14.769 | 14,626 | +2,926 | 0.00% | 216,006 |
| 2019-03-13 | 2019-03-11 | 15.179 | 11,700 | -4,388 | 0.00% | 177,593 |
| 2019-03-12 | 2019-03-08 | 14.714 | 16,088 | +2,194 | 0.00% | 236,718 |
| 2019-03-11 | 2019-03-07 | 14.905 | 13,894 | +8,044 | 0.00% | 207,096 |
| 2019-03-08 | 2019-03-06 | 15.152 | 5,850 | -11,701 | 0.00% | 88,637 |
| 2019-03-07 | 2019-03-05 | 12.362 | 17,551 | +9,507 | 0.01% | 216,964 |
| 2019-03-06 | 2019-03-04 | 12.198 | 8,044 | +731 | 0.00% | 98,119 |
| 2019-03-05 | 2019-03-01 | 11.774 | 7,313 | -13,163 | 0.00% | 86,103 |
| 2019-03-04 | 2019-02-28 | 11.159 | 20,476 | -1,462 | 0.01% | 228,482 |
| 2019-03-01 | 2019-02-27 | 11.008 | 21,938 | +9,506 | 0.01% | 241,496 |
| 2019-02-28 | 2019-02-26 | 12.307 | 12,432 | +8,044 | 0.00% | 153,003 |
| 2019-02-27 | 2019-02-25 | 12.348 | 4,388 | -16,819 | 0.00% | 54,184 |
| 2019-02-26 | 2019-02-22 | 12.225 | 21,207 | -19,013 | 0.01% | 259,259 |
| 2019-02-25 | 2019-02-21 | 11.952 | 40,220 | +2,925 | 0.01% | 480,696 |
| 2019-02-22 | 2019-02-20 | 12.129 | 37,295 | +5,119 | 0.01% | 452,368 |
| 2019-02-21 | 2019-02-19 | 12.061 | 32,176 | +6,581 | 0.01% | 388,077 |
| 2019-02-20 | 2019-02-18 | 11.883 | 25,595 | -14,625 | 0.01% | 304,153 |
| 2019-02-19 | 2019-02-15 | 11.391 | 40,220 | +19,013 | 0.01% | 458,146 |
| 2019-02-18 | 2019-02-14 | 12.088 | 21,207 | -3,656 | 0.01% | 256,359 |
| 2019-02-15 | 2019-02-13 | 11.856 | 24,863 | -2,926 | 0.01% | 294,774 |
| 2019-02-14 | 2019-02-12 | 11.870 | 27,789 | +19,745 | 0.01% | 329,845 |
| 2019-02-13 | 2019-02-11 | 11.842 | 8,044 | +1,462 | 0.00% | 95,259 |
| 2019-02-11 | 2019-02-04 | 12.198 | 6,582 | -12,431 | 0.00% | 80,286 |
| 2019-02-08 | 2019-01-31 | 11.008 | 19,013 | -3,657 | 0.01% | 209,297 |
| 2019-02-01 | 2019-01-30 | 11.090 | 22,670 | +7,313 | 0.01% | 251,414 |
| 2019-01-31 | 2019-01-29 | 10.571 | 15,357 | +3,657 | 0.00% | 162,332 |
| 2019-01-30 | 2019-01-28 | 10.516 | 11,700 | -46,071 | 0.00% | 123,035 |
| 2019-01-29 | 2019-01-25 | 9.818 | 57,771 | -731 | 0.02% | 567,220 |
| 2019-01-28 | 2019-01-24 | 9.818 | 58,502 | +1,462 | 0.02% | 574,397 |
| 2019-01-25 | 2019-01-23 | 9.873 | 57,040 | +47,533 | 0.02% | 563,163 |
| 2019-01-24 | 2019-01-22 | 9.900 | 9,507 | -8,775 | 0.00% | 94,124 |
| 2019-01-23 | 2019-01-21 | 9.887 | 18,282 | +8,775 | 0.01% | 180,750 |
| 2019-01-22 | 2019-01-18 | 9.777 | 9,507 | -20,475 | 0.00% | 92,954 |
| 2019-01-18 | 2019-01-16 | 8.889 | 29,982 | +2,925 | 0.01% | 266,496 |
| 2019-01-17 | 2019-01-15 | 8.971 | 27,057 | -4,388 | 0.01% | 242,717 |
| 2019-01-11 | 2019-01-09 | 9.025 | 31,445 | +19,745 | 0.01% | 283,800 |
| 2019-01-04 | 2019-01-02 | 7.781 | 11,700 | -2,194 | 0.00% | 91,036 |
| 2018-12-19 | 2018-12-17 | 8.068 | 13,894 | -2,925 | 0.00% | 112,098 |
| 2018-12-18 | 2018-12-14 | 8.027 | 16,819 | +5,119 | 0.01% | 135,007 |
| 2018-12-17 | 2018-12-13 | 8.287 | 11,700 | -2,194 | 0.00% | 96,956 |
| 2018-12-12 | 2018-12-10 | 7.904 | 13,894 | +2,194 | 0.00% | 109,818 |
| 2018-12-10 | 2018-12-06 | 8.041 | 11,700 | +2,193 | 0.00% | 94,076 |
| 2018-12-06 | 2018-12-04 | 8.533 | 9,507 | -1,462 | 0.00% | 81,123 |
| 2018-11-27 | 2018-11-23 | 7.959 | 10,969 | +1,462 | 0.00% | 87,299 |
| 2018-11-26 | 2018-11-22 | 8.068 | 9,507 | +1,463 | 0.00% | 76,703 |
| 2018-11-06 | 2018-11-02 | 8.205 | 8,044 | +6,581 | 0.00% | 65,999 |
| 2018-11-05 | 2018-11-01 | 8.013 | 1,463 | -3,656 | 0.00% | 11,724 |
| 2018-10-30 | 2018-10-26 | 7.754 | 5,119 | +3,656 | 0.00% | 39,690 |
| 2018-10-18 | 2018-10-15 | 8.752 | 1,463 | -13,163 | 0.00% | 12,804 |
| 2018-10-15 | 2018-10-11 | 8.724 | 14,626 | -731 | 0.00% | 127,604 |
| 2018-10-04 | 2018-10-02 | 9.436 | 15,357 | -7,313 | 0.00% | 144,901 |
| 2018-10-03 | 2018-09-28 | 9.695 | 22,670 | +7,313 | 0.01% | 219,794 |
| 2018-10-02 | 2018-09-27 | 9.545 | 15,357 | -2,194 | 0.00% | 146,581 |
| 2018-09-28 | 2018-09-26 | 9.463 | 17,551 | +2,194 | 0.01% | 166,083 |
| 2018-09-20 | 2018-09-18 | 9.230 | 15,357 | +7,313 | 0.00% | 141,751 |
| 2018-09-19 | 2018-09-17 | 9.176 | 8,044 | +5,850 | 0.00% | 73,809 |
| 2018-09-04 | 2018-08-31 | 8.683 | 2,194 | +731 | 0.00% | 19,051 |
| 2018-08-31 | 2018-08-29 | 8.738 | 1,463 | -5,119 | 0.00% | 12,784 |
| 2018-08-23 | 2018-08-21 | 8.683 | 6,582 | +5,119 | 0.00% | 57,154 |
| 2018-08-09 | 2018-08-07 | 8.957 | 1,463 | -1,462 | 0.00% | 13,104 |
| 2018-08-07 | 2018-08-03 | 8.670 | 2,925 | +1,462 | 0.00% | 25,359 |
| 2018-07-16 | 2018-07-12 | 10.324 | 1,463 | -50,458 | 0.00% | 15,105 |
| 2018-07-12 | 2018-07-10 | 10.201 | 51,921 | -1,462 | 0.02% | 529,662 |
| 2018-06-29 | 2018-06-27 | 11.908 | 53,383 | +3,543 | 0.02% | 635,682 |
| 2018-06-26 | 2018-06-22 | 12.318 | 49,840 | -3,413 | 0.02% | 613,932 |
| 2018-06-22 | 2018-06-20 | 12.435 | 53,253 | +1,365 | 0.02% | 662,214 |
| 2018-06-21 | 2018-06-19 | 12.333 | 51,888 | -89,439 | 0.02% | 639,920 |
| 2018-06-19 | 2018-06-14 | 13.080 | 141,327 | -1,365 | 0.05% | 1,848,515 |
| 2018-06-15 | 2018-06-13 | 13.241 | 142,692 | +43,695 | 0.05% | 1,889,359 |
| 2018-06-14 | 2018-06-12 | 13.153 | 98,997 | +47,792 | 0.03% | 1,302,101 |
| 2018-06-12 | 2018-06-08 | 12.875 | 51,205 | +1,365 | 0.02% | 659,246 |
| 2018-06-06 | 2018-06-04 | 13.592 | 49,840 | +47,109 | 0.02% | 677,443 |
| 2018-05-28 | 2018-05-24 | 12.391 | 2,731 | -13,655 | 0.00% | 33,841 |
| 2018-05-24 | 2018-05-21 | 12.567 | 16,386 | -6,827 | 0.01% | 205,924 |
| 2018-04-30 | 2018-04-26 | 11.849 | 23,213 | -683 | 0.01% | 275,059 |
| 2018-04-27 | 2018-04-25 | 12.025 | 23,896 | -4,779 | 0.01% | 287,352 |
| 2018-04-20 | 2018-04-18 | 11.776 | 28,675 | +2,731 | 0.01% | 337,680 |
| 2018-04-19 | 2018-04-17 | 12.054 | 25,944 | +20,482 | 0.01% | 312,740 |
| 2018-04-16 | 2018-04-12 | 12.406 | 5,462 | +683 | 0.00% | 67,761 |
| 2018-04-13 | 2018-04-11 | 12.904 | 4,779 | +1,365 | 0.00% | 61,668 |
| 2018-04-06 | 2018-04-03 | 12.450 | 3,414 | +683 | 0.00% | 42,504 |
| 2018-03-16 | 2018-03-14 | 14.105 | 2,731 | -1,365 | 0.00% | 38,521 |
| 2018-03-14 | 2018-03-12 | 14.427 | 4,096 | +1,365 | 0.00% | 59,094 |
| 2018-03-13 | 2018-03-09 | 14.061 | 2,731 | -683 | 0.00% | 38,401 |
| 2018-03-09 | 2018-03-07 | 13.841 | 3,414 | +683 | 0.00% | 47,254 |
| 2018-03-01 | 2018-02-27 | 14.222 | 2,731 | -683 | 0.00% | 38,841 |
| 2018-02-21 | 2018-02-15 | 14.618 | 3,414 | -20,482 | 0.00% | 49,905 |
| 2018-01-31 | 2018-01-29 | 16.639 | 23,896 | +21,848 | 0.01% | 397,603 |
| 2018-01-05 | 2018-01-03 | 13.871 | 2,048 | -6,828 | 0.00% | 28,407 |
| 2018-01-03 | 2017-12-29 | 13.519 | 8,876 | -23,213 | 0.00% | 119,996 |
| 2017-12-20 | 2017-12-18 | 13.285 | 32,089 | +17,752 | 0.01% | 426,295 |
| 2017-12-18 | 2017-12-14 | 13.373 | 14,337 | +5,461 | 0.00% | 191,724 |
| 2017-12-08 | 2017-12-06 | 12.582 | 8,876 | -682 | 0.00% | 111,675 |
| 2017-12-06 | 2017-12-04 | 12.816 | 9,558 | +682 | 0.00% | 122,496 |
| 2017-12-05 | 2017-12-01 | 12.743 | 8,876 | -682 | 0.00% | 113,105 |
| 2017-11-24 | 2017-11-22 | 13.563 | 9,558 | -4,779 | 0.00% | 129,636 |
| 2017-11-23 | 2017-11-21 | 13.504 | 14,337 | -683 | 0.00% | 193,614 |
| 2017-11-22 | 2017-11-20 | 13.182 | 15,020 | -2,048 | 0.00% | 197,997 |
| 2017-11-10 | 2017-11-08 | 13.885 | 17,068 | -1,366 | 0.01% | 236,994 |
| 2017-11-09 | 2017-11-07 | 13.666 | 18,434 | +683 | 0.01% | 251,911 |
| 2017-11-08 | 2017-11-06 | 14.046 | 17,751 | -2,048 | 0.01% | 249,338 |
| 2017-11-07 | 2017-11-03 | 14.266 | 19,799 | +682 | 0.01% | 282,455 |
| 2017-11-01 | 2017-10-30 | 14.500 | 19,117 | -20,482 | 0.01% | 277,205 |
| 2017-10-30 | 2017-10-26 | 15.174 | 39,599 | +20,482 | 0.01% | 600,884 |
| 2017-10-26 | 2017-10-24 | 15.057 | 19,117 | +2,049 | 0.01% | 287,845 |
| 2017-10-25 | 2017-10-23 | 15.496 | 17,068 | +4,779 | 0.01% | 264,493 |
| 2017-10-19 | 2017-10-17 | 15.789 | 12,289 | -4,097 | 0.00% | 194,036 |
| 2017-10-12 | 2017-10-10 | 14.281 | 16,386 | +3,414 | 0.01% | 234,004 |
| 2017-10-11 | 2017-10-09 | 14.574 | 12,972 | -1,365 | 0.00% | 189,050 |
| 2017-10-10 | 2017-10-06 | 13.080 | 14,337 | -683 | 0.00% | 187,524 |
| 2017-10-09 | 2017-10-04 | 12.948 | 15,020 | -683 | 0.00% | 194,477 |
| 2017-10-04 | 2017-09-29 | 12.523 | 15,703 | +683 | 0.01% | 196,651 |
| 2017-09-27 | 2017-09-25 | 13.226 | 15,020 | +2,048 | 0.00% | 198,657 |
| 2017-09-20 | 2017-09-18 | 11.732 | 12,972 | +683 | 0.00% | 152,190 |
| 2017-09-19 | 2017-09-15 | 11.718 | 12,289 | +2,048 | 0.00% | 143,997 |
| 2017-09-08 | 2017-09-06 | 12.816 | 10,241 | -2,731 | 0.00% | 131,249 |
| 2017-09-06 | 2017-09-04 | 13.241 | 12,972 | +683 | 0.00% | 171,760 |
| 2017-08-24 | 2017-08-21 | 13.871 | 12,289 | +4,096 | 0.00% | 170,456 |
| 2017-08-18 | 2017-08-16 | 13.856 | 8,193 | +3,414 | 0.00% | 113,522 |
| 2017-08-11 | 2017-08-09 | 16.990 | 4,779 | +683 | 0.00% | 81,197 |
| 2017-07-28 | 2017-07-26 | 16.580 | 4,096 | +682 | 0.00% | 67,913 |
| 2017-07-25 | 2017-07-21 | 17.283 | 3,414 | +2,731 | 0.00% | 59,005 |
| 2017-07-04 | 2017-06-30 | 20.009 | 683 | +18 | 0.00% | 13,666 |
| 2017-06-30 | 2017-06-28 | 19.557 | 665 | -664 | 0.00% | 13,006 |
| 2017-06-14 | 2017-06-12 | 19.106 | 1,329 | -3,324 | 0.00% | 25,392 |
| 2017-06-13 | 2017-06-09 | 19.347 | 4,653 | +665 | 0.00% | 90,020 |
| 2017-06-12 | 2017-06-08 | 19.557 | 3,988 | +1,329 | 0.00% | 77,994 |
| 2017-06-09 | 2017-06-07 | 18.414 | 2,659 | +1,330 | 0.00% | 48,963 |
| 2017-05-25 | 2017-05-23 | 16.970 | 1,329 | -665 | 0.00% | 22,553 |
| 2017-05-24 | 2017-05-22 | 16.819 | 1,994 | +665 | 0.00% | 33,538 |
| 2017-05-23 | 2017-05-19 | 16.849 | 1,329 | -665 | 0.00% | 22,393 |
| 2017-05-22 | 2017-05-18 | 16.488 | 1,994 | +665 | 0.00% | 32,878 |
| 2017-05-16 | 2017-05-12 | 16.518 | 1,329 | -665 | 0.00% | 21,953 |
| 2017-05-15 | 2017-05-11 | 15.947 | 1,994 | +665 | 0.00% | 31,798 |
| 2017-05-12 | 2017-05-10 | 15.887 | 1,329 | -665 | 0.00% | 21,113 |
| 2017-05-11 | 2017-05-09 | 15.646 | 1,994 | -665 | 0.00% | 31,198 |
| 2017-05-10 | 2017-05-08 | 15.465 | 2,659 | +665 | 0.00% | 41,122 |
| 2017-05-09 | 2017-05-05 | 16.007 | 1,994 | +665 | 0.00% | 31,918 |
| 2017-05-05 | 2017-05-02 | 16.759 | 1,329 | -665 | 0.00% | 22,273 |
| 2017-05-04 | 2017-04-28 | 16.368 | 1,994 | -1,330 | 0.00% | 32,638 |
| 2017-05-02 | 2017-04-27 | 16.910 | 3,324 | -1,329 | 0.00% | 56,207 |
| 2017-04-28 | 2017-04-26 | 17.150 | 4,653 | +3,988 | 0.00% | 79,800 |
| 2017-04-27 | 2017-04-25 | 17.722 | 665 | -664 | 0.00% | 11,785 |
| 2017-04-26 | 2017-04-24 | 16.849 | 1,329 | -5,318 | 0.00% | 22,393 |
| 2017-04-25 | 2017-04-21 | 17.361 | 6,647 | -4,653 | 0.00% | 115,397 |
| 2017-04-24 | 2017-04-20 | 17.571 | 11,300 | +5,318 | 0.00% | 198,557 |
| 2017-04-21 | 2017-04-19 | 17.872 | 5,982 | +5,317 | 0.00% | 106,912 |
| 2017-04-20 | 2017-04-18 | 17.361 | 665 | -664 | 0.00% | 11,545 |
| 2017-04-19 | 2017-04-13 | 16.037 | 1,329 | -665 | 0.00% | 21,313 |
| 2017-04-12 | 2017-04-10 | 15.977 | 1,994 | +665 | 0.00% | 31,858 |
| 2017-04-11 | 2017-04-07 | 16.849 | 1,329 | -665 | 0.00% | 22,393 |
| 2017-04-06 | 2017-04-03 | 16.789 | 1,994 | +665 | 0.00% | 33,478 |
| 2017-04-05 | 2017-03-31 | 17.150 | 1,329 | +664 | 0.00% | 22,793 |
| 2017-03-30 | 2017-03-28 | 16.338 | 665 | -664 | 0.00% | 10,865 |
| 2017-03-29 | 2017-03-27 | 16.398 | 1,329 | -1,330 | 0.00% | 21,793 |
| 2017-03-23 | 2017-03-21 | 16.729 | 2,659 | +1,994 | 0.00% | 44,482 |
| 2017-03-16 | 2017-03-14 | 14.924 | 665 | +665 | 0.00% | 9,924 |
| 2017-03-08 | 2017-03-06 | 14.563 | 0 | -3,324 | ||
| 2017-02-28 | 2017-02-24 | 13.991 | 3,324 | +3,324 | 0.00% | 46,506 |
| 2017-02-27 | 2017-02-23 | 13.735 | 0 | -1,329 | ||
| 2017-02-24 | 2017-02-22 | 13.615 | 1,329 | -11,965 | 0.00% | 18,094 |
| 2017-02-15 | 2017-02-13 | 11.930 | 13,294 | -3,324 | 0.00% | 158,597 |
| 2017-02-10 | 2017-02-08 | 12.110 | 16,618 | +3,324 | 0.01% | 201,252 |
| 2017-02-07 | 2017-02-03 | 10.711 | 13,294 | +6,647 | 0.00% | 142,397 |
| 2017-01-18 | 2017-01-16 | 10.034 | 6,647 | +6,647 | 0.00% | 66,699 |
| 2016-12-14 | 2016-12-12 | 9.403 | 0 | -665 | ||
| 2016-11-22 | 2016-11-18 | 10.260 | 665 | +665 | 0.00% | 6,823 |
| 2016-11-21 | 2016-11-17 | 10.019 | 0 | -13,294 | ||
| 2016-11-09 | 2016-11-07 | 9.523 | 13,294 | +6,647 | 0.00% | 126,597 |
| 2016-11-01 | 2016-10-28 | 9.989 | 6,647 | +6,647 | 0.00% | 66,399 |
| 2016-10-27 | 2016-10-25 | 10.350 | 0 | -5,982 | ||
| 2016-10-20 | 2016-10-18 | 9.929 | 5,982 | +5,982 | 0.00% | 59,396 |
| 2016-10-07 | 2016-10-05 | 10.335 | 0 | -665 | ||
| 2016-09-30 | 2016-09-28 | 10.155 | 665 | -664 | 0.00% | 6,753 |
| 2016-09-29 | 2016-09-27 | 10.080 | 1,329 | -5,318 | 0.00% | 13,396 |
| 2016-09-28 | 2016-09-26 | 9.478 | 6,647 | -1,330 | 0.00% | 62,999 |
| 2016-09-26 | 2016-09-22 | 9.884 | 7,977 | +5,983 | 0.00% | 78,844 |
| 2016-09-23 | 2016-09-21 | 10.215 | 1,994 | -665 | 0.00% | 20,369 |
| 2016-09-22 | 2016-09-20 | 9.598 | 2,659 | +1,330 | 0.00% | 25,521 |
| 2016-08-26 | 2016-08-24 | 8.304 | 1,329 | +664 | 0.00% | 11,036 |
| 2016-08-19 | 2016-08-17 | 8.304 | 665 | +665 | 0.00% | 5,522 |
| 2016-08-18 | 2016-08-16 | 8.711 | 0 | -665 | ||
| 2016-08-10 | 2016-08-08 | 8.244 | 665 | +665 | 0.00% | 5,482 |
| 2016-07-29 | 2016-07-27 | 6.950 | 0 | -3,988 | ||
| 2016-07-27 | 2016-07-25 | 7.041 | 3,988 | +3,988 | 0.00% | 28,078 |
| 2013-08-02 | 2013-07-31 | 7.659 | 0 | -3,166 | ||
| 2013-08-01 | 2013-07-30 | 7.769 | 3,166 | -2,533 | 0.00% | 24,598 |
| 2013-07-26 | 2013-07-24 | 8.101 | 5,699 | +5,699 | 0.00% | 46,168 |
| 2011-05-30 | 2011-05-26 | 5.259 | 0 | -12,665 | ||
| 2011-05-13 | 2011-05-11 | 6.632 | 12,665 | +6,332 | 0.00% | 83,999 |
| 2011-05-12 | 2011-05-09 | 6.775 | 6,333 | +6,333 | 0.00% | 42,903 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy