History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 465,031 +0 0.10% 11,374,658
2025-10-13 2025-10-09 24.200 465,031 +0 0.10% 11,253,750
2025-10-10 2025-10-08 24.160 465,031 +0 0.10% 11,235,149
2025-10-09 2025-10-06 24.040 465,031 +0 0.10% 11,179,345
2025-10-08 2025-10-03 24.320 465,031 +0 0.10% 11,309,554
2025-10-06 2025-10-02 24.540 465,031 +0 0.10% 11,411,861
2025-10-03 2025-09-30 24.280 465,031 +0 0.10% 11,290,953
2025-10-02 2025-09-29 24.580 465,031 +0 0.10% 11,430,462
2025-09-30 2025-09-26 25.080 465,031 +0 0.10% 11,662,977
2025-09-29 2025-09-25 25.200 465,031 +0 0.10% 11,718,781
2025-09-26 2025-09-24 26.900 465,031 +0 0.10% 12,509,334
2025-09-25 2025-09-23 23.520 465,031 +0 0.10% 10,937,529
2025-09-24 2025-09-22 23.860 465,031 +0 0.10% 11,095,640
2025-09-23 2025-09-19 23.620 465,031 +0 0.10% 10,984,032
2025-09-22 2025-09-18 23.560 465,031 -1,000 0.10% 10,956,130
2025-09-16 2025-09-12 22.160 466,031 +1,000 0.10% 10,327,247
2025-09-05 2025-09-03 22.480 465,031 +45,000 0.10% 10,453,897
2025-08-29 2025-08-27 23.580 420,031 -5,000 0.09% 9,904,331
2025-08-13 2025-08-11 22.860 425,031 +1,000 0.09% 9,716,209
2025-08-05 2025-08-01 22.100 424,031 -4,000 0.09% 9,371,085
2025-08-04 2025-07-31 22.600 428,031 -22,000 0.09% 9,673,501
2025-08-01 2025-07-30 24.150 450,031 +7,000 0.10% 10,868,249
2025-07-31 2025-07-29 24.250 443,031 +22,000 0.10% 10,743,502
2025-07-23 2025-07-21 23.500 421,031 -4,000 0.09% 9,894,228
2025-07-17 2025-07-15 22.900 425,031 +1,000 0.09% 9,733,210
2025-07-15 2025-07-11 22.250 424,031 -1,000 0.09% 9,434,690
2025-07-11 2025-07-09 22.700 425,031 +1,000 0.09% 9,648,204
2025-07-04 2025-07-02 22.400 424,031 -7,000 0.09% 9,498,294
2025-07-03 2025-06-30 21.400 431,031 -4,000 0.09% 9,224,063
2025-07-02 2025-06-27 24.331 435,031 -3,000 0.09% 10,584,703
2025-06-30 2025-06-26 24.172 438,031 +33,290 0.10% 10,587,886
2025-06-26 2025-06-24 25.712 404,741 +13,177 0.09% 10,406,761
2025-06-23 2025-06-19 25.659 391,564 -941 0.09% 10,047,150
2025-06-13 2025-06-11 27.518 392,505 -941 0.09% 10,801,099
2025-06-12 2025-06-10 27.784 393,446 +941 0.09% 10,931,502
2025-06-05 2025-06-03 26.987 392,505 +941 0.09% 10,592,584
2025-05-29 2025-05-27 28.050 391,564 +941 0.09% 10,983,220
2025-05-19 2025-05-15 28.368 390,623 -1,882 0.09% 11,081,335
2025-05-13 2025-05-09 26.987 392,505 -2,824 0.09% 10,592,584
2025-05-07 2025-05-02 26.190 395,329 -941 0.09% 10,353,772
2025-05-06 2025-04-30 25.075 396,270 -941 0.09% 9,936,334
2025-05-02 2025-04-29 24.915 397,211 +941 0.09% 9,896,625
2025-04-30 2025-04-28 25.393 396,270 +941 0.09% 10,062,644
2025-04-16 2025-04-14 24.650 395,329 +941 0.09% 9,744,727
2025-04-15 2025-04-11 23.906 394,388 +942 0.09% 9,428,209
2025-04-11 2025-04-09 23.215 393,446 +941 0.09% 9,133,970
2025-04-10 2025-04-08 22.737 392,505 +2,823 0.09% 8,924,460
2025-03-31 2025-03-27 29.271 389,682 -4,706 0.09% 11,406,567
2025-03-28 2025-03-26 29.537 394,388 -941 0.09% 11,649,076
2025-03-25 2025-03-21 28.421 395,329 -941 0.09% 11,235,838
2025-03-20 2025-03-18 29.643 396,270 -941 0.09% 11,746,768
2025-03-18 2025-03-14 28.793 397,211 +941 0.09% 11,437,038
2025-03-13 2025-03-11 27.784 396,270 -941 0.09% 11,009,964
2025-03-11 2025-03-07 26.934 397,211 -941 0.09% 10,698,484
2025-03-10 2025-03-06 26.828 398,152 +1,882 0.09% 10,681,526
2025-02-28 2025-02-26 26.934 396,270 +941 0.09% 10,673,139
2025-02-10 2025-02-06 28.581 395,329 -941 0.09% 11,298,842
2025-02-06 2025-02-04 28.475 396,270 +1,882 0.09% 11,283,634
2025-02-03 2025-01-24 28.581 394,388 -941 0.09% 11,271,948
2025-01-21 2025-01-17 28.900 395,329 +941 0.09% 11,424,852
2025-01-20 2025-01-16 29.378 394,388 -1,882 0.09% 11,586,221
2025-01-17 2025-01-15 28.368 396,270 +941 0.09% 11,241,531
2025-01-16 2025-01-14 28.103 395,329 -941 0.09% 11,109,828
2025-01-15 2025-01-13 27.943 396,270 +941 0.09% 11,073,118
2025-01-13 2025-01-09 29.325 395,329 -941 0.09% 11,592,864
2025-01-02 2024-12-27 25.925 396,270 +941 0.09% 10,273,159
2024-12-19 2024-12-17 25.234 395,329 -9,412 0.09% 9,975,744
2024-12-12 2024-12-10 25.553 404,741 -1,882 0.09% 10,342,256
2024-11-29 2024-11-27 24.065 406,623 +941 0.09% 9,785,503
2024-11-19 2024-11-15 25.287 405,682 +941 0.09% 10,258,543
2024-11-14 2024-11-12 26.881 404,741 -941 0.09% 10,879,795
2024-11-12 2024-11-08 27.837 405,682 -1,882 0.09% 11,293,018
2024-11-11 2024-11-07 26.403 407,564 +941 0.09% 10,760,816
2024-11-07 2024-11-05 27.306 406,623 +941 0.09% 11,103,197
2024-11-04 2024-10-31 26.137 405,682 -9,412 0.09% 10,603,368
2024-10-30 2024-10-28 26.934 415,094 +9,412 0.10% 11,180,145
2024-10-18 2024-10-16 27.465 405,682 +5,647 0.09% 11,142,157
2024-10-10 2024-10-08 31.078 400,035 +4,706 0.09% 12,432,168
2024-10-09 2024-10-07 36.974 395,329 +9,412 0.09% 14,617,090
2024-10-08 2024-10-04 37.028 385,917 -2,823 0.09% 14,289,587
2024-10-07 2024-10-03 34.956 388,740 -942 0.09% 13,588,707
2024-10-04 2024-10-02 36.231 389,682 -4,706 0.09% 14,118,473
2024-10-03 2024-09-30 30.812 394,388 -18,823 0.09% 12,151,914
2024-10-02 2024-09-27 30.918 413,211 +2,823 0.10% 12,775,793
2024-09-30 2024-09-26 29.165 410,388 -2,823 0.09% 11,969,059
2024-09-27 2024-09-25 25.872 413,211 +1,882 0.10% 10,690,397
2024-09-26 2024-09-24 26.031 411,329 +1,882 0.10% 10,707,262
2024-09-25 2024-09-23 24.650 409,447 +2,824 0.09% 10,092,730
2024-09-24 2024-09-20 24.225 406,623 +941 0.09% 9,850,307
2024-09-23 2024-09-19 24.012 405,682 +12,236 0.09% 9,741,306
2024-09-20 2024-09-17 20.973 393,446 +4,706 0.09% 8,251,925
2024-09-16 2024-09-12 21.781 388,740 +1,882 0.09% 8,467,127
2024-09-13 2024-09-11 22.843 386,858 -941 0.09% 8,837,167
2024-09-12 2024-09-10 21.622 387,799 -1,883 0.09% 8,384,827
2024-09-11 2024-09-09 21.675 389,682 +1,883 0.09% 8,446,242
2024-09-10 2024-09-05 22.578 387,799 -1,883 0.09% 8,755,655
2024-09-05 2024-09-03 22.897 389,682 -941 0.09% 8,922,378
2024-09-03 2024-08-30 21.462 390,623 -6,588 0.09% 8,383,631
2024-08-30 2024-08-28 20.293 397,211 +1,882 0.09% 8,060,790
2024-08-28 2024-08-26 21.834 395,329 +4,706 0.09% 8,631,644
2024-08-27 2024-08-23 21.675 390,623 -6,588 0.09% 8,466,638
2024-08-23 2024-08-21 20.782 397,211 +941 0.09% 8,254,925
2024-08-22 2024-08-20 20.995 396,270 +7,530 0.09% 8,319,575
2024-08-21 2024-08-19 21.993 388,740 +2,823 0.09% 8,549,733
2024-08-19 2024-08-15 22.312 385,917 +1,883 0.09% 8,610,655
2024-08-16 2024-08-14 22.790 384,034 +3,764 0.09% 8,752,255
2024-08-12 2024-08-08 24.384 380,270 +2,824 0.09% 9,272,519
2024-08-08 2024-08-06 24.437 377,446 +2,823 0.09% 9,223,710
2024-08-07 2024-08-05 24.331 374,623 -941 0.09% 9,114,921
2024-07-30 2024-07-26 27.518 375,564 -1,882 0.09% 10,334,910
2024-07-25 2024-07-23 23.959 377,446 +2,823 0.09% 9,043,247
2024-07-24 2024-07-22 25.181 374,623 +942 0.09% 9,433,346
2024-07-23 2024-07-19 24.225 373,681 -942 0.09% 9,052,298
2024-07-16 2024-07-12 26.243 374,623 +942 0.09% 9,831,378
2024-07-10 2024-07-08 24.862 373,681 +941 0.09% 9,290,517
2024-07-09 2024-07-05 25.393 372,740 +941 0.09% 9,465,137
2024-07-08 2024-07-04 25.712 371,799 +9,412 0.09% 9,559,751
2024-07-02 2024-06-27 31.110 362,387 -9,412 0.08% 11,273,961
2024-06-28 2024-06-26 34.702 371,799 +14,357 0.09% 12,902,188
2024-06-27 2024-06-25 36.526 357,442 +905 0.09% 13,055,772
2024-06-04 2024-05-31 39.233 356,537 -1,810 0.09% 13,988,092
2024-05-29 2024-05-27 41.886 358,347 -1,810 0.09% 15,009,578
2024-05-28 2024-05-24 39.123 360,157 +3,620 0.09% 14,090,313
2024-05-08 2024-05-06 39.012 356,537 +9,048 0.09% 13,909,285
2024-04-03 2024-03-28 26.911 347,489 -905 0.08% 9,351,161
2024-04-02 2024-03-27 25.474 348,394 +905 0.08% 8,874,974
2023-10-20 2023-10-18 24.203 347,489 -27,145 0.08% 8,410,284
2023-09-29 2023-09-27 20.910 374,634 -905 0.09% 7,833,464
2023-09-26 2023-09-22 21.551 375,539 +905 0.09% 8,093,105
2023-07-10 2023-07-06 22.639 374,634 +21,175 0.09% 8,481,167
2023-07-07 2023-07-05 22.991 353,459 -852 0.09% 8,126,305
2023-07-05 2023-07-03 23.660 354,311 +852 0.09% 8,383,031
2023-07-04 2023-06-30 23.601 353,459 +26,401 0.09% 8,342,121
2023-06-27 2023-06-23 20.713 327,058 -852 0.08% 6,774,305
2023-06-23 2023-06-20 21.699 327,910 +852 0.08% 7,115,379
2023-06-09 2023-06-07 20.901 327,058 -2,555 0.08% 6,835,750
2023-06-08 2023-06-06 20.126 329,613 +2,555 0.08% 6,633,711
2023-05-24 2023-05-22 19.656 327,058 -1,703 0.08% 6,428,677
2023-05-23 2023-05-19 19.727 328,761 +1,703 0.08% 6,485,313
2023-05-15 2023-05-11 19.961 327,058 -2,555 0.08% 6,528,525
2023-05-09 2023-05-05 19.985 329,613 +852 0.08% 6,587,267
2023-05-03 2023-04-28 21.253 328,761 +1,703 0.08% 6,987,153
2023-04-25 2023-04-21 21.018 327,058 -4,258 0.08% 6,874,153
2023-04-24 2023-04-20 21.136 331,316 -4,259 0.08% 7,002,551
2023-04-21 2023-04-19 20.361 335,575 +4,259 0.09% 6,832,507
2023-04-19 2023-04-17 19.727 331,316 -8,517 0.08% 6,535,715
2023-04-12 2023-04-06 15.969 339,833 +12,775 0.09% 5,426,825
2023-01-06 2023-01-04 11.930 327,058 -4,258 0.08% 3,901,754
2022-12-29 2022-12-23 10.262 331,316 -5,962 0.08% 3,400,128
2022-09-30 2022-09-28 8.513 337,278 -8,516 0.09% 2,871,226
2022-09-06 2022-09-02 10.004 345,794 +1,703 0.09% 3,459,381
2022-09-02 2022-08-31 9.981 344,091 +8,516 0.09% 3,434,264
2022-08-15 2022-08-11 11.037 335,575 -5,109 0.09% 3,703,896
2022-08-03 2022-08-01 10.662 340,684 +5,109 0.09% 3,632,277
2022-07-14 2022-07-12 11.049 335,575 -4,258 0.09% 3,707,837
2022-07-13 2022-07-11 11.061 339,833 -10,220 0.09% 3,758,875
2022-07-05 2022-06-30 10.403 350,053 -2,554 0.09% 3,641,740
2022-06-30 2022-06-28 10.637 352,607 +10,089 0.09% 3,750,795
2022-06-28 2022-06-24 10.263 342,518 -12,409 0.09% 3,515,125
2022-06-24 2022-06-22 9.368 354,927 +4,136 0.09% 3,324,991
2022-06-08 2022-06-06 9.634 350,791 +2,482 0.09% 3,379,531
2022-06-02 2022-05-31 9.864 348,309 +8,273 0.09% 3,435,616
2022-06-01 2022-05-30 9.610 340,036 -1,655 0.09% 3,267,697
2022-05-31 2022-05-27 9.416 341,691 -4,136 0.09% 3,217,516
2022-05-26 2022-05-24 9.344 345,827 +4,136 0.09% 3,231,381
2022-05-18 2022-05-16 9.175 341,691 -4,136 0.09% 3,134,910
2022-05-13 2022-05-11 9.102 345,827 +8,273 0.09% 3,147,774
2022-05-11 2022-05-06 9.235 337,554 +4,136 0.09% 3,117,356
2022-04-20 2022-04-14 10.057 333,418 -33,091 0.09% 3,353,220
2022-04-01 2022-03-30 9.416 366,509 +35,573 0.10% 3,451,213
2022-03-22 2022-03-18 9.489 330,936 -16,545 0.09% 3,140,244
2022-03-16 2022-03-14 8.631 347,481 +8,272 0.09% 2,999,017
2022-03-11 2022-03-09 9.271 339,209 +8,273 0.09% 3,144,941
2022-03-02 2022-02-28 10.577 330,936 +2,482 0.09% 3,500,272
2022-02-24 2022-02-22 11.242 328,454 +3,309 0.09% 3,692,387
2022-02-23 2022-02-21 11.616 325,145 +827 0.09% 3,777,028
2022-02-16 2022-02-14 11.737 324,318 +1,655 0.09% 3,806,624
2022-01-14 2022-01-12 12.668 322,663 -7,446 0.08% 4,087,523
2022-01-07 2022-01-05 12.499 330,109 -32,263 0.09% 4,125,985
2022-01-06 2022-01-04 11.351 362,372 -5,791 0.10% 4,113,106
2021-12-15 2021-12-13 10.927 368,163 +2,481 0.10% 4,023,076
2021-12-13 2021-12-09 11.604 365,682 -24,818 0.10% 4,243,503
2021-12-09 2021-12-07 10.601 390,500 +8,273 0.10% 4,139,714
2021-11-30 2021-11-26 9.731 382,227 +2,482 0.10% 3,719,349
2021-11-08 2021-11-04 9.852 379,745 +2,482 0.10% 3,741,101
2021-11-03 2021-11-01 10.299 377,263 -5,791 0.10% 3,885,380
2021-11-02 2021-10-29 10.118 383,054 -828 0.10% 3,875,566
2021-10-29 2021-10-27 10.130 383,882 +8,273 0.10% 3,888,584
2021-10-25 2021-10-21 10.396 375,609 -2,482 0.10% 3,904,668
2021-10-21 2021-10-19 9.900 378,091 +2,482 0.10% 3,743,087
2021-10-19 2021-10-15 9.972 375,609 -33,091 0.10% 3,745,757
2021-09-21 2021-09-17 10.456 408,700 +8,273 0.11% 4,273,370
2021-09-17 2021-09-15 10.952 400,427 +24,818 0.11% 4,385,320
2021-09-16 2021-09-14 11.254 375,609 +16,546 0.10% 4,227,031
2021-09-15 2021-09-13 11.713 359,063 -8,273 0.09% 4,205,757
2021-09-08 2021-09-06 12.668 367,336 -16,546 0.10% 4,653,444
2021-09-06 2021-09-02 11.822 383,882 +8,273 0.10% 4,538,228
2021-09-02 2021-08-31 11.036 375,609 +8,273 0.10% 4,145,305
2021-08-27 2021-08-25 11.193 367,336 +33,091 0.10% 4,111,726
2021-08-12 2021-08-10 12.136 334,245 -8,273 0.09% 4,056,471
2021-08-06 2021-08-04 11.568 342,518 +827 0.09% 3,962,279
2021-08-02 2021-07-29 10.722 341,691 +8,273 0.09% 3,663,590
2021-06-29 2021-06-25 14.087 333,418 +12,423 0.09% 4,697,017
2021-06-21 2021-06-17 13.158 320,995 -4,779 0.09% 4,223,765
2021-06-17 2021-06-15 13.937 325,774 -3,185 0.09% 4,540,249
2021-06-10 2021-06-08 14.389 328,959 +2,389 0.09% 4,733,328
2021-06-02 2021-05-31 14.816 326,570 -1,593 0.09% 4,838,364
2021-05-28 2021-05-26 15.167 328,163 +1,593 0.09% 4,977,334
2021-05-24 2021-05-20 14.514 326,570 +2,389 0.09% 4,739,957
2021-05-20 2021-05-17 14.313 324,181 +3,186 0.09% 4,640,157
2021-05-14 2021-05-12 14.514 320,995 +10,354 0.09% 4,659,039
2021-05-03 2021-04-29 16.850 310,641 -7,965 0.08% 5,234,215
2021-04-30 2021-04-28 16.599 318,606 +7,965 0.09% 5,288,416
2021-04-21 2021-04-19 17.176 310,641 -797 0.08% 5,335,623
2021-04-01 2021-03-30 16.046 311,438 -7,168 0.09% 4,997,384
2021-03-31 2021-03-29 15.494 318,606 +7,965 0.09% 4,936,389
2021-03-25 2021-03-23 16.172 310,641 -2,389 0.08% 5,023,598
2021-03-18 2021-03-16 16.247 313,030 -15,929 0.09% 5,085,814
2021-03-17 2021-03-15 15.393 328,959 +7,964 0.09% 5,063,753
2021-03-11 2021-03-09 15.192 320,995 +7,965 0.09% 4,876,676
2021-03-08 2021-03-04 15.720 313,030 -3,186 0.09% 4,920,741
2021-03-04 2021-03-02 16.875 316,216 -3,186 0.09% 5,336,092
2021-02-24 2021-02-22 15.669 319,402 +3,186 0.09% 5,004,866
2021-02-23 2021-02-19 17.478 316,216 +3,186 0.09% 5,526,667
2021-02-22 2021-02-18 17.829 313,030 -3,186 0.09% 5,581,032
2021-02-05 2021-02-03 17.804 316,216 +2,389 0.09% 5,629,895
2021-02-04 2021-02-02 18.080 313,827 +797 0.09% 5,674,048
2021-02-02 2021-01-29 16.624 313,030 +2,389 0.09% 5,203,723
2021-02-01 2021-01-28 17.226 310,641 -1,593 0.08% 5,351,224
2021-01-28 2021-01-26 19.286 312,234 +9,557 0.09% 6,021,596
2021-01-26 2021-01-22 19.336 302,677 -4,778 0.08% 5,852,486
2021-01-22 2021-01-20 20.466 307,455 +4,778 0.08% 6,292,300
2021-01-21 2021-01-19 20.064 302,677 -8,761 0.08% 6,072,904
2021-01-20 2021-01-18 19.060 311,438 -3,982 0.09% 5,935,859
2021-01-19 2021-01-15 16.900 315,420 +8,761 0.09% 5,330,581
2021-01-18 2021-01-14 16.398 306,659 -3,982 0.08% 5,028,508
2021-01-15 2021-01-13 16.850 310,641 -3,982 0.08% 5,234,215
2021-01-06 2021-01-04 14.565 314,623 +796 0.09% 4,582,355
2021-01-05 2020-12-31 14.991 313,827 -1,593 0.09% 4,704,732
2021-01-04 2020-12-29 14.791 315,420 +5,575 0.09% 4,665,248
2020-12-29 2020-12-24 13.409 309,845 +797 0.08% 4,154,856
2020-12-23 2020-12-21 13.987 309,048 -10,354 0.08% 4,322,663
2020-12-21 2020-12-17 14.037 319,402 -9,557 0.09% 4,483,526
2020-12-18 2020-12-16 14.138 328,959 -27,876 0.09% 4,650,722
2020-12-17 2020-12-15 14.062 356,835 +3,982 0.10% 5,017,943
2020-12-10 2020-12-08 14.389 352,853 +1,593 0.10% 5,077,134
2020-12-08 2020-12-04 15.067 351,260 +4,779 0.10% 5,292,370
2020-12-07 2020-12-03 15.167 346,481 +3,185 0.09% 5,255,168
2020-12-03 2020-12-01 15.192 343,296 +23,894 0.09% 5,215,481
2020-12-02 2020-11-30 14.665 319,402 +3,982 0.09% 4,684,041
2020-12-01 2020-11-27 15.192 315,420 +6,372 0.09% 4,791,978
2020-11-27 2020-11-25 15.946 309,048 -3,186 0.08% 4,927,991
2020-11-26 2020-11-24 16.398 312,234 -8,761 0.09% 5,119,925
2020-11-24 2020-11-20 16.749 320,995 +796 0.09% 5,376,434
2020-11-23 2020-11-19 16.900 320,199 +9,558 0.09% 5,411,346
2020-10-20 2020-10-16 13.510 310,641 -2,389 0.08% 4,196,732
2020-10-19 2020-10-15 13.384 313,030 +2,389 0.09% 4,189,705
2020-09-11 2020-09-09 12.556 310,641 -797 0.08% 3,900,309
2020-09-04 2020-09-02 14.514 311,438 -1,592 0.09% 4,520,325
2020-08-27 2020-08-25 14.263 313,030 -3,186 0.09% 4,464,826
2020-08-20 2020-08-18 13.836 316,216 -11,947 0.09% 4,375,278
2020-08-19 2020-08-17 13.133 328,163 +11,947 0.09% 4,309,844
2020-08-18 2020-08-14 12.932 316,216 -20,708 0.09% 4,089,416
2020-08-13 2020-08-11 11.915 336,924 -1,593 0.09% 4,014,564
2020-08-12 2020-08-10 11.840 338,517 -2,389 0.09% 4,008,043
2020-08-10 2020-08-06 11.401 340,906 -7,965 0.09% 3,886,518
2020-08-06 2020-08-04 10.923 348,871 +1,593 0.10% 3,810,872
2020-08-05 2020-08-03 10.622 347,278 +7,965 0.09% 3,688,823
2020-08-03 2020-07-30 10.572 339,313 -3,186 0.09% 3,587,177
2020-07-28 2020-07-24 10.120 342,499 +3,186 0.09% 3,466,048
2020-07-23 2020-07-21 10.911 339,313 +1,593 0.09% 3,702,205
2020-06-30 2020-06-26 12.000 337,720 +16,504 0.09% 4,052,486
2020-06-18 2020-06-16 12.303 321,216 +758 0.09% 3,951,972
2020-06-17 2020-06-15 11.762 320,458 -3,788 0.09% 3,769,204
2020-06-12 2020-06-10 12.752 324,246 +1,515 0.09% 4,134,782
2020-06-11 2020-06-09 12.607 322,731 +2,273 0.09% 4,068,599
2020-06-04 2020-06-02 12.171 320,458 -3,030 0.09% 3,900,344
2020-05-19 2020-05-15 10.759 323,488 -2,273 0.09% 3,480,299
2020-05-18 2020-05-14 10.006 325,761 -7,575 0.09% 3,259,636
2020-05-13 2020-05-11 10.349 333,336 +7,575 0.10% 3,449,841
2020-05-12 2020-05-08 9.874 325,761 -7,575 0.09% 3,216,633
2020-05-08 2020-05-06 9.769 333,336 +7,575 0.10% 3,256,228
2020-05-05 2020-04-29 9.861 325,761 +758 0.09% 3,212,333
2020-04-24 2020-04-22 10.138 325,003 +757 0.09% 3,294,954
2020-04-23 2020-04-21 10.006 324,246 +758 0.09% 3,244,477
2020-03-12 2020-03-10 10.587 323,488 -1,515 0.09% 3,424,785
2020-03-02 2020-02-27 10.442 325,003 +757 0.09% 3,393,631
2020-02-25 2020-02-21 10.653 324,246 +3,030 0.09% 3,454,212
2020-02-13 2020-02-11 11.115 321,216 +758 0.09% 3,570,344
2020-01-10 2020-01-08 11.960 320,458 +757 0.09% 3,832,659
2019-11-26 2019-11-22 9.597 319,701 -3,787 0.09% 3,068,169
2019-11-07 2019-11-05 10.825 323,488 +6,060 0.09% 3,501,651
2019-10-04 2019-10-02 9.729 317,428 -3,788 0.09% 3,088,258
2019-09-20 2019-09-18 10.732 321,216 +3,788 0.09% 3,447,375
2019-09-11 2019-09-09 10.785 317,428 -4,545 0.09% 3,423,482
2019-09-09 2019-09-05 10.851 321,973 +4,545 0.09% 3,493,752
2019-09-04 2019-09-02 10.957 317,428 -18,938 0.09% 3,477,956
2019-08-27 2019-08-23 11.287 336,366 +3,787 0.10% 3,796,462
2019-08-13 2019-08-09 10.165 332,579 -757 0.10% 3,380,542
2019-08-09 2019-08-07 10.244 333,336 -16,666 0.10% 3,414,639
2019-08-01 2019-07-30 11.749 350,002 +17,423 0.10% 4,112,078
2019-07-22 2019-07-18 11.656 332,579 -3,787 0.10% 3,876,648
2019-07-19 2019-07-17 11.643 336,366 +3,787 0.10% 3,916,350
2019-07-15 2019-07-11 12.211 332,579 +15,151 0.10% 4,061,041
2019-07-04 2019-07-02 13.593 317,428 -1,515 0.09% 4,314,682
2019-07-03 2019-06-28 12.964 318,943 +8,858 0.09% 4,134,649
2019-07-02 2019-06-27 13.100 310,085 -17,550 0.09% 4,062,220
2019-06-28 2019-06-26 12.745 327,635 -1,463 0.10% 4,175,644
2019-06-27 2019-06-25 12.622 329,098 +10,969 0.10% 4,153,786
2019-06-26 2019-06-24 12.895 318,129 +11,701 0.09% 4,102,345
2019-06-25 2019-06-21 13.538 306,428 -7,313 0.09% 4,148,402
2019-06-24 2019-06-20 12.882 313,741 -3,657 0.09% 4,041,470
2019-06-21 2019-06-19 12.704 317,398 +6,582 0.09% 4,032,154
2019-06-20 2019-06-18 12.307 310,816 -13,163 0.09% 3,825,279
2019-06-19 2019-06-17 12.348 323,979 +8,775 0.10% 4,000,570
2019-06-18 2019-06-14 12.594 315,204 +8,776 0.09% 3,969,799
2019-06-12 2019-06-10 13.360 306,428 -3,657 0.09% 4,093,928
2019-06-10 2019-06-05 12.800 310,085 +3,657 0.09% 3,968,933
2019-06-03 2019-05-30 12.909 306,428 -2,194 0.09% 3,955,648
2019-05-28 2019-05-24 12.581 308,622 -2,194 0.09% 3,882,683
2019-05-27 2019-05-23 12.499 310,816 -8,044 0.09% 3,884,783
2019-05-23 2019-05-21 13.524 318,860 -6,582 0.09% 4,312,345
2019-05-22 2019-05-20 12.909 325,442 +7,313 0.10% 4,201,098
2019-05-20 2019-05-16 14.413 318,129 +8,044 0.09% 4,585,230
2019-05-17 2019-05-15 14.495 310,085 +3,657 0.09% 4,494,732
2019-05-15 2019-05-10 14.276 306,428 -4,388 0.09% 4,374,679
2019-05-14 2019-05-09 13.866 310,816 +4,388 0.09% 4,309,814
2019-05-09 2019-05-07 14.933 306,428 -3,657 0.09% 4,575,813
2019-05-08 2019-05-06 14.140 310,085 -13,894 0.09% 4,384,484
2019-05-07 2019-05-03 14.605 323,979 -7,313 0.10% 4,731,571
2019-04-30 2019-04-26 14.058 331,292 +10,238 0.10% 4,657,161
2019-04-24 2019-04-18 15.261 321,054 +16,819 0.10% 4,899,587
2019-04-18 2019-04-16 15.234 304,235 -14,625 0.09% 4,634,593
2019-04-10 2019-04-08 16.519 318,860 +14,625 0.09% 5,267,253
2019-04-08 2019-04-03 17.039 304,235 -8,044 0.09% 5,183,755
2019-04-04 2019-04-02 16.382 312,279 -14,625 0.09% 5,115,838
2019-04-03 2019-04-01 16.410 326,904 +2,925 0.10% 5,364,370
2019-04-02 2019-03-29 15.097 323,979 -3,656 0.10% 4,891,062
2019-04-01 2019-03-28 14.933 327,635 +731 0.10% 4,892,492
2019-03-29 2019-03-27 15.042 326,904 +2,925 0.10% 4,917,339
2019-03-26 2019-03-22 15.179 323,979 -5,119 0.10% 4,917,644
2019-03-25 2019-03-21 14.741 329,098 +10,969 0.10% 4,851,334
2019-03-21 2019-03-19 15.179 318,129 -1,462 0.09% 4,828,847
2019-03-20 2019-03-18 15.042 319,591 -10,238 0.10% 4,807,336
2019-03-19 2019-03-15 14.878 329,829 +3,656 0.10% 4,907,213
2019-03-18 2019-03-14 14.112 326,173 -2,925 0.10% 4,603,042
2019-03-12 2019-03-08 14.714 329,098 -3,656 0.10% 4,842,334
2019-03-11 2019-03-07 14.905 332,754 +3,656 0.10% 4,959,832
2019-03-08 2019-03-06 15.152 329,098 -40,952 0.10% 4,986,344
2019-03-07 2019-03-05 12.362 370,050 -3,656 0.11% 4,574,525
2019-03-06 2019-03-04 12.198 373,706 -3,656 0.11% 4,558,397
2019-03-05 2019-03-01 11.774 377,362 -10,970 0.11% 4,443,023
2019-03-04 2019-02-28 11.159 388,332 -3,656 0.12% 4,333,218
2019-03-01 2019-02-27 11.008 391,988 +10,969 0.12% 4,315,050
2019-02-27 2019-02-25 12.348 381,019 +3,657 0.11% 4,704,913
2019-02-22 2019-02-20 12.129 377,362 +7,312 0.11% 4,577,191
2019-02-21 2019-02-19 12.061 370,050 +1,463 0.11% 4,463,199
2019-02-20 2019-02-18 11.883 368,587 -7,313 0.11% 4,380,029
2019-02-19 2019-02-15 11.391 375,900 +7,313 0.11% 4,281,880
2019-02-18 2019-02-14 12.088 368,587 -7,313 0.11% 4,455,634
2019-02-15 2019-02-13 11.856 375,900 -731 0.11% 4,456,651
2019-02-14 2019-02-12 11.870 376,631 +5,119 0.11% 4,470,468
2019-02-11 2019-02-04 12.198 371,512 -6,582 0.11% 4,531,635
2019-02-08 2019-01-31 11.008 378,094 +7,313 0.11% 4,162,104
2019-01-31 2019-01-29 10.571 370,781 -5,850 0.11% 3,919,351
2019-01-22 2019-01-18 9.777 376,631 -2,194 0.11% 3,682,471
2019-01-14 2019-01-10 8.943 378,825 +2,925 0.11% 3,387,923
2018-11-02 2018-10-31 7.740 375,900 -200,370 0.11% 2,909,417
2018-10-02 2018-09-27 9.545 576,270 -7,313 0.17% 5,500,455
2018-09-24 2018-09-20 9.326 583,583 +1,463 0.17% 5,442,572
2018-09-12 2018-09-10 8.547 582,120 +4,387 0.17% 4,975,191
2018-09-07 2018-09-05 9.053 577,733 +36,564 0.17% 5,230,008
2018-08-20 2018-08-16 8.218 541,169 -3,656 0.16% 4,447,588
2018-08-13 2018-08-09 8.930 544,825 -2,194 0.16% 4,865,051
2018-08-07 2018-08-03 8.670 547,019 +14,626 0.16% 4,742,517
2018-08-06 2018-08-02 8.930 532,393 +2,193 0.16% 4,754,039
2018-07-17 2018-07-13 10.352 530,200 +23 0.16% 5,488,489
2018-07-04 2018-06-29 10.953 530,177 -7,313 0.16% 5,807,251
2018-06-29 2018-06-27 11.908 537,490 +35,678 0.16% 6,400,404
2018-06-25 2018-06-21 12.172 501,812 +10,241 0.16% 6,107,852
2018-06-22 2018-06-20 12.435 491,571 -6,827 0.16% 6,112,803
2018-06-21 2018-06-19 12.333 498,398 -6,828 0.16% 6,146,598
2018-06-19 2018-06-14 13.080 505,226 +683 0.16% 6,608,206
2018-06-15 2018-06-13 13.241 504,543 +3,414 0.16% 6,680,563
2018-06-13 2018-06-11 13.050 501,129 +3,414 0.16% 6,539,939
2018-06-11 2018-06-07 13.490 497,715 -5,462 0.16% 6,714,085
2018-06-08 2018-06-06 13.519 503,177 +6,144 0.16% 6,802,506
2018-06-07 2018-06-05 13.622 497,033 -1,365 0.16% 6,770,405
2018-06-06 2018-06-04 13.592 498,398 -10,241 0.16% 6,774,398
2018-06-05 2018-06-01 13.109 508,639 +12,972 0.16% 6,667,747
2018-06-04 2018-05-31 13.490 495,667 -6,828 0.16% 6,686,457
2018-06-01 2018-05-30 12.875 502,495 -90,121 0.16% 6,469,446
2018-05-31 2018-05-29 12.948 592,616 -13,655 0.19% 7,673,122
2018-05-28 2018-05-24 12.391 606,271 -5,462 0.19% 7,512,485
2018-05-25 2018-05-23 12.142 611,733 +16,386 0.19% 7,427,846
2018-05-24 2018-05-21 12.567 595,347 -6,827 0.19% 7,481,762
2018-05-23 2018-05-18 12.259 602,174 -21,165 0.19% 7,382,338
2018-05-21 2018-05-17 12.157 623,339 -6,827 0.20% 7,577,899
2018-05-18 2018-05-16 12.069 630,166 +6,827 0.20% 7,605,515
2018-05-16 2018-05-14 12.186 623,339 +18,434 0.20% 7,596,159
2018-05-15 2018-05-11 12.098 604,905 +6,827 0.19% 7,318,358
2018-05-09 2018-05-07 12.274 598,078 -5,462 0.19% 7,340,883
2018-05-07 2018-05-03 12.069 603,540 -1,365 0.19% 7,284,164
2018-05-04 2018-05-02 12.084 604,905 -3,414 0.19% 7,309,498
2018-04-30 2018-04-26 11.849 608,319 -6,827 0.19% 7,208,192
2018-04-27 2018-04-25 12.025 615,146 -3,414 0.20% 7,397,208
2018-04-26 2018-04-24 11.996 618,560 -3,414 0.20% 7,420,141
2018-04-25 2018-04-23 11.542 621,974 +6,828 0.20% 7,178,685
2018-04-23 2018-04-19 12.157 615,146 -3,414 0.20% 7,478,298
2018-04-20 2018-04-18 11.776 618,560 +23,896 0.20% 7,284,241
2018-04-17 2018-04-13 12.377 594,664 +2,048 0.19% 7,359,949
2018-04-16 2018-04-12 12.406 592,616 +9,558 0.19% 7,351,962
2018-04-13 2018-04-11 12.904 583,058 +3,414 0.19% 7,523,746
2018-04-12 2018-04-10 12.479 579,644 -4,779 0.18% 7,233,482
2018-04-11 2018-04-09 11.835 584,423 +8,193 0.19% 6,916,480
2018-04-10 2018-04-06 11.454 576,230 +20,482 0.18% 6,600,078
2018-04-09 2018-04-04 11.864 555,748 +17,068 0.18% 6,593,399
2018-04-06 2018-04-03 12.450 538,680 +27,310 0.17% 6,706,505
2018-03-22 2018-03-20 14.046 511,370 +6,827 0.16% 7,182,908
2018-03-21 2018-03-19 14.178 504,543 -6,827 0.16% 7,153,523
2018-03-20 2018-03-16 13.915 511,370 -13,655 0.16% 7,115,498
2018-03-13 2018-03-09 14.061 525,025 +3,414 0.17% 7,382,402
2018-03-02 2018-02-28 14.134 521,611 +13,655 0.17% 7,372,597
2018-02-13 2018-02-09 12.919 507,956 +34,136 0.16% 6,562,074
2018-02-09 2018-02-07 13.490 473,820 -2,731 0.15% 6,391,745
2018-02-07 2018-02-05 14.940 476,551 +1,366 0.15% 7,119,607
2018-01-23 2018-01-19 15.409 475,185 +6,827 0.15% 7,321,919
2018-01-18 2018-01-16 16.317 468,358 -7,510 0.15% 7,642,045
2018-01-17 2018-01-15 15.291 475,868 -6,827 0.15% 7,276,683
2018-01-16 2018-01-12 15.672 482,695 -4,097 0.15% 7,564,897
2018-01-15 2018-01-11 15.174 486,792 -2,048 0.16% 7,386,686
2018-01-12 2018-01-10 15.204 488,840 -6,827 0.16% 7,432,083
2018-01-11 2018-01-09 15.467 495,667 +10,241 0.16% 7,666,557
2018-01-10 2018-01-08 14.911 485,426 -6,145 0.15% 7,237,978
2018-01-04 2018-01-02 13.827 491,571 -4,779 0.16% 6,796,803
2018-01-03 2017-12-29 13.519 496,350 +3,414 0.16% 6,710,211
2017-12-29 2017-12-27 13.666 492,936 +3,413 0.16% 6,736,257
2017-12-20 2017-12-18 13.285 489,523 -3,413 0.16% 6,503,196
2017-12-19 2017-12-15 12.670 492,936 +3,413 0.16% 6,245,297
2017-11-21 2017-11-17 13.417 489,523 -1,365 0.16% 6,567,726
2017-11-20 2017-11-16 13.680 490,888 -6,827 0.16% 6,715,460
2017-11-17 2017-11-15 13.607 497,715 -10,924 0.16% 6,772,405
2017-11-16 2017-11-14 13.988 508,639 +4,096 0.16% 7,114,747
2017-10-30 2017-10-26 15.174 504,543 -34,137 0.16% 7,656,043
2017-10-27 2017-10-25 15.262 538,680 -1,365 0.17% 8,221,386
2017-10-23 2017-10-19 14.881 540,045 +47,791 0.17% 8,036,558
2017-10-20 2017-10-18 15.262 492,254 +6,828 0.16% 7,512,828
2017-10-19 2017-10-17 15.789 485,426 +5,462 0.15% 7,664,578
2017-10-18 2017-10-16 15.233 479,964 -2,731 0.15% 7,311,196
2017-10-16 2017-10-12 15.438 482,695 +6,827 0.15% 7,451,777
2017-10-13 2017-10-11 14.911 475,868 -3,413 0.15% 7,095,463
2017-10-11 2017-10-09 14.574 479,281 -21,165 0.15% 6,984,893
2017-09-26 2017-09-22 13.724 500,446 -683 0.16% 6,868,205
2017-09-25 2017-09-21 13.710 501,129 +5,462 0.16% 6,870,239
2017-09-12 2017-09-08 12.406 495,667 -3,414 0.16% 6,149,218
2017-09-04 2017-08-31 13.592 499,081 -13,655 0.16% 6,783,682
2017-08-30 2017-08-28 13.373 512,736 +13,655 0.16% 6,856,635
2017-08-24 2017-08-21 13.871 499,081 -27,309 0.16% 6,922,572
2017-08-22 2017-08-18 13.329 526,390 +4,779 0.17% 7,016,095
2017-08-21 2017-08-17 13.461 521,611 +8,875 0.17% 7,021,157
2017-08-18 2017-08-16 13.856 512,736 -9,558 0.16% 7,104,465
2017-08-17 2017-08-15 13.461 522,294 +35,502 0.17% 7,030,351
2017-08-16 2017-08-14 14.251 486,792 -8,875 0.16% 6,937,496
2017-08-15 2017-08-11 14.281 495,667 +25,261 0.16% 7,078,497
2017-08-09 2017-08-07 15.965 470,406 -2,048 0.15% 7,510,101
2017-08-07 2017-08-03 15.614 472,454 -1,366 0.15% 7,376,718
2017-08-04 2017-08-02 15.965 473,820 +683 0.15% 7,564,606
2017-08-03 2017-08-01 16.141 473,137 +2,731 0.15% 7,636,862
2017-07-26 2017-07-24 17.869 470,406 +1,366 0.15% 8,405,802
2017-07-24 2017-07-20 17.635 469,040 +2,048 0.15% 8,271,472
2017-07-21 2017-07-19 17.869 466,992 +1,365 0.15% 8,344,796
2017-07-19 2017-07-17 18.689 465,627 +5,462 0.15% 8,702,325
2017-07-17 2017-07-13 19.187 460,165 +4,097 0.15% 8,829,403
2017-07-13 2017-07-11 19.041 456,068 -2,049 0.15% 8,683,992
2017-07-10 2017-07-06 17.664 458,117 +4,097 0.15% 8,092,266
2017-07-06 2017-07-04 17.928 454,020 +1,365 0.14% 8,139,596
2017-07-04 2017-06-30 20.009 452,655 +11,949 0.14% 9,056,989
2017-06-09 2017-06-07 18.414 440,706 -1,329 0.14% 8,115,126
2017-06-08 2017-06-06 18.625 442,035 +1,329 0.14% 8,232,698
2017-06-07 2017-06-05 17.993 440,706 -23,265 0.14% 7,929,486
2017-06-05 2017-06-01 16.970 463,971 +23,265 0.15% 7,873,445
2017-05-22 2017-05-18 16.488 440,706 -59,824 0.14% 7,266,485
2017-05-10 2017-05-08 15.465 500,530 -7,977 0.16% 7,740,840
2017-05-08 2017-05-04 16.819 508,507 -3,323 0.17% 8,552,708
2017-04-28 2017-04-26 17.150 511,830 +1,329 0.17% 8,777,998
2017-04-24 2017-04-20 17.571 510,501 +9,971 0.17% 8,970,245
2017-04-20 2017-04-18 17.361 500,530 -6,647 0.16% 8,689,620
2017-04-19 2017-04-13 16.037 507,177 +6,647 0.17% 8,133,578
2017-04-11 2017-04-07 16.849 500,530 -29,247 0.16% 8,433,600
2017-04-10 2017-04-06 16.789 529,777 -6,648 0.17% 8,894,513
2017-04-07 2017-04-05 16.849 536,425 -6,647 0.18% 9,038,407
2017-04-06 2017-04-03 16.789 543,072 +2,659 0.18% 9,117,725
2017-04-05 2017-03-31 17.150 540,413 +6,647 0.18% 9,268,203
2017-03-21 2017-03-17 16.548 533,766 -3,323 0.17% 8,833,005
2017-03-17 2017-03-15 15.947 537,089 -85,084 0.18% 8,564,796
2017-03-16 2017-03-14 14.924 622,173 -3,988 0.20% 9,285,124
2017-03-15 2017-03-13 15.014 626,161 -7,312 0.20% 9,401,160
2017-03-14 2017-03-10 14.277 633,473 +3,324 0.21% 9,043,972
2017-03-13 2017-03-09 14.006 630,149 -6,647 0.21% 8,825,876
2017-03-08 2017-03-06 14.563 636,796 -1,995 0.21% 9,273,434
2017-03-01 2017-02-27 14.111 638,791 -6,647 0.21% 9,014,186
2017-02-27 2017-02-23 13.735 645,438 -46,530 0.21% 8,865,234
2017-02-20 2017-02-16 13.374 691,968 -203,402 0.23% 9,254,494
2017-02-17 2017-02-15 13.043 895,370 -71,790 0.29% 11,678,485
2017-02-16 2017-02-14 12.938 967,160 -2,658 0.32% 12,513,006
2017-02-14 2017-02-10 11.749 969,818 -58,495 0.32% 11,394,786
2017-02-13 2017-02-09 11.855 1,028,313 -1,330 0.34% 12,190,357
2017-02-09 2017-02-07 11.734 1,029,643 -16,618 0.34% 12,082,204
2017-02-01 2017-01-25 10.892 1,046,261 +1,330 0.34% 11,395,765
2017-01-25 2017-01-23 10.772 1,044,931 -5,318 0.34% 11,255,519
2017-01-24 2017-01-20 10.696 1,050,249 -3,988 0.34% 11,233,802
2017-01-23 2017-01-19 10.621 1,054,237 -3,988 0.35% 11,197,159
2017-01-20 2017-01-18 10.651 1,058,225 +1,994 0.35% 11,271,356
2017-01-06 2017-01-04 9.327 1,056,231 -6,647 0.35% 9,851,798
2016-12-29 2016-12-23 8.861 1,062,878 -287,157 0.35% 9,418,106
2016-12-22 2016-12-20 9.372 1,350,035 +6,647 0.44% 12,653,130
2016-12-19 2016-12-15 8.951 1,343,388 -398,829 0.44% 12,024,951
2016-12-14 2016-12-12 9.403 1,742,217 -146,237 0.57% 16,381,254
2016-11-23 2016-11-21 10.260 1,888,454 -46,530 0.62% 19,375,623
2016-11-14 2016-11-10 9.673 1,934,984 +25,259 0.63% 18,717,732
2016-11-11 2016-11-09 9.342 1,909,725 -70,459 0.63% 17,841,334
2016-11-10 2016-11-08 9.538 1,980,184 +3,988 0.65% 18,886,857
2016-11-04 2016-11-02 9.523 1,976,196 -199,414 0.65% 18,819,090
2016-10-28 2016-10-26 10.095 2,175,610 +1,994 0.71% 21,961,826
2016-10-26 2016-10-24 10.531 2,173,616 +1,329 0.71% 22,889,998
2016-10-25 2016-10-20 10.531 2,172,287 -3,323 0.71% 22,876,002
2016-10-19 2016-10-17 9.779 2,175,610 +1,994 0.71% 21,274,496
2016-10-18 2016-10-14 9.628 2,173,616 +1,329 0.71% 20,927,998
2016-10-17 2016-10-13 9.688 2,172,287 -55,171 0.71% 21,045,922
2016-10-14 2016-10-12 9.839 2,227,458 -2,659 0.73% 21,915,539
2016-10-12 2016-10-07 10.606 2,230,117 -2,659 0.73% 23,652,750
2016-10-06 2016-10-04 10.531 2,232,776 +69,130 0.73% 23,513,002
2016-10-04 2016-09-30 10.772 2,163,646 +380,882 0.71% 23,305,805
2016-09-22 2016-09-20 9.598 1,782,764 -6,647 0.58% 17,111,159
2016-09-21 2016-09-19 9.132 1,789,411 +1,329 0.59% 16,340,437
2016-09-20 2016-09-15 8.455 1,788,082 +1,994 0.59% 15,117,801
2016-09-14 2016-09-12 8.049 1,786,088 +66,472 0.58% 14,375,452
2016-09-13 2016-09-09 8.575 1,719,616 +65,806 0.56% 14,745,898
2016-09-12 2016-09-08 8.410 1,653,810 +333,687 0.54% 13,907,924
2016-09-09 2016-09-07 8.139 1,320,123 +47,860 0.43% 10,744,261
2016-09-06 2016-09-02 8.079 1,272,263 +132,942 0.42% 10,278,176
2016-09-02 2016-08-31 8.003 1,139,321 -7,976 0.37% 9,118,484
2016-09-01 2016-08-30 7.943 1,147,297 -13,294 0.38% 9,113,279
2016-08-31 2016-08-29 8.124 1,160,591 +66,471 0.38% 9,428,397
2016-08-30 2016-08-26 8.485 1,094,120 -3,324 0.36% 9,283,440
2016-08-29 2016-08-25 8.274 1,097,444 -3,323 0.36% 9,080,504
2016-08-26 2016-08-24 8.304 1,100,767 -22,600 0.36% 9,141,119
2016-08-25 2016-08-23 7.958 1,123,367 -25,924 0.37% 8,940,097
2016-08-24 2016-08-22 7.718 1,149,291 +101,036 0.38% 8,869,768
2016-08-23 2016-08-19 7.688 1,048,255 +40,548 0.34% 8,058,472
2016-08-22 2016-08-18 8.049 1,007,707 +3,323 0.33% 8,110,599
2016-08-19 2016-08-17 8.304 1,004,384 +199,415 0.33% 8,340,724
2016-08-18 2016-08-16 8.711 804,969 -186,785 0.26% 7,011,688
2016-08-17 2016-08-15 8.184 991,754 +149,561 0.32% 8,116,480
2016-08-16 2016-08-12 8.214 842,193 -13,294 0.28% 6,917,818
2016-08-15 2016-08-11 8.334 855,487 +174,155 0.28% 7,129,976
2016-08-12 2016-08-10 8.034 681,332 -115,661 0.22% 5,473,498
2016-08-11 2016-08-09 8.124 796,993 -6,647 0.26% 6,474,603
2016-08-10 2016-08-08 8.244 803,640 +31,907 0.26% 6,625,322
2016-08-09 2016-08-05 7.778 771,733 +72,453 0.25% 6,002,366
2016-08-08 2016-08-04 7.597 699,280 +9,971 0.23% 5,312,603
2016-07-29 2016-07-27 6.950 689,309 -19,941 0.23% 4,790,941
2016-07-28 2016-07-26 7.041 709,250 +3,323 0.23% 4,993,558
2016-07-27 2016-07-25 7.041 705,927 +19,942 0.23% 4,970,162
2016-07-22 2016-07-20 6.213 685,985 +9,306 0.22% 4,262,158
2016-06-28 2016-06-24 5.874 676,679 +32,027 0.22% 3,975,097
2016-05-05 2016-05-03 5.874 644,652 -3,167 0.22% 3,786,957
2016-04-26 2016-04-22 5.669 647,819 -6,332 0.22% 3,672,572
2016-04-25 2016-04-21 5.685 654,151 +6,332 0.22% 3,718,798
2016-04-21 2016-04-19 5.527 647,819 +6,333 0.22% 3,580,501
2016-04-15 2016-04-13 5.590 641,486 +3,166 0.22% 3,586,019
2016-04-14 2016-04-12 5.416 638,320 -54,460 0.22% 3,457,440
2016-04-11 2016-04-07 5.180 692,780 -15,198 0.24% 3,588,321
2016-04-06 2016-04-01 5.148 707,978 -12,665 0.24% 3,644,681
2016-04-05 2016-03-31 5.148 720,643 +82,323 0.25% 3,709,880
2016-02-19 2016-02-17 4.390 638,320 +75,991 0.22% 2,802,240
2016-02-18 2016-02-16 4.469 562,329 +37,995 0.19% 2,513,038
2016-01-13 2016-01-11 5.685 524,334 +6,332 0.18% 2,980,799
2015-12-30 2015-12-28 5.811 518,002 -18,997 0.18% 3,010,242
2015-12-29 2015-12-24 5.732 536,999 +18,997 0.18% 3,078,238
2015-12-23 2015-12-21 5.574 518,002 +88,656 0.18% 2,887,542
2015-12-02 2015-11-30 6.380 429,346 -12,665 0.15% 2,739,119
2015-11-24 2015-11-20 6.159 442,011 -6,333 0.15% 2,722,199
2015-11-16 2015-11-12 6.396 448,344 +12,665 0.15% 2,867,402
2015-11-10 2015-11-06 6.348 435,679 -15,831 0.15% 2,765,762
2015-11-09 2015-11-05 6.143 451,510 +9,499 0.16% 2,773,570
2015-11-06 2015-11-04 6.159 442,011 +12,665 0.15% 2,722,199
2015-10-27 2015-10-23 6.396 429,346 -3,166 0.15% 2,745,899
2015-10-23 2015-10-20 6.474 432,512 +3,166 0.15% 2,800,297
2015-10-06 2015-10-02 6.743 429,346 -7,599 0.15% 2,895,059
2015-09-09 2015-09-07 6.127 436,945 -9,499 0.15% 2,677,199
2015-09-01 2015-08-28 6.522 446,444 +15,831 0.15% 2,911,650
2015-08-19 2015-08-17 9.001 430,613 -5,066 0.15% 3,876,003
2015-07-14 2015-07-10 9.791 435,679 +10,766 0.15% 4,265,603
2015-07-08 2015-07-06 9.791 424,913 -2,533 0.15% 4,160,196
2015-07-07 2015-07-03 10.264 427,446 -3,167 0.15% 4,387,496
2015-07-03 2015-06-30 10.817 430,613 -4,432 0.15% 4,658,004
2015-07-02 2015-06-29 10.517 435,045 -69,025 0.15% 4,575,416
2015-06-16 2015-06-12 11.212 504,070 +1,900 0.17% 5,651,599
2015-06-10 2015-06-08 11.354 502,170 +1,266 0.17% 5,701,666
2015-06-03 2015-06-01 11.607 500,904 +2,533 0.17% 5,813,852
2015-05-29 2015-05-27 12.617 498,371 +3,800 0.17% 6,288,132
2015-05-27 2015-05-22 12.744 494,571 +10,132 0.17% 6,302,666
2015-05-19 2015-05-15 12.238 484,439 +23,430 0.17% 5,928,747
2015-05-15 2015-05-13 11.654 461,009 -6,332 0.16% 5,372,642
2015-05-11 2015-05-07 10.391 467,341 +2,533 0.16% 4,856,036
2015-04-30 2015-04-28 12.681 464,808 -25,331 0.16% 5,894,015
2015-04-20 2015-04-16 12.712 490,139 -6,332 0.17% 6,230,706
2015-04-15 2015-04-13 13.581 496,471 +3,799 0.17% 6,742,399
2015-04-13 2015-04-09 13.849 492,672 +5,067 0.17% 6,823,067
2015-04-10 2015-04-08 13.881 487,605 +6,332 0.17% 6,768,293
2015-04-09 2015-04-02 13.549 481,273 -27,863 0.17% 6,520,801
2015-04-08 2015-04-01 11.480 509,136 -12,665 0.17% 5,845,078
2015-03-27 2015-03-25 10.659 521,801 -6,333 0.18% 5,561,998
2015-03-26 2015-03-24 10.659 528,134 -4,433 0.18% 5,629,503
2015-03-25 2015-03-23 10.564 532,567 +1,267 0.18% 5,626,295
2015-03-24 2015-03-20 9.917 531,300 +6,333 0.18% 5,268,920
2015-03-13 2015-03-11 9.838 524,967 +3,166 0.18% 5,164,665
2015-03-02 2015-02-26 11.354 521,801 +1,266 0.18% 5,924,558
2015-02-27 2015-02-25 11.433 520,535 +1,267 0.18% 5,951,283
2015-02-24 2015-02-18 10.786 519,268 -633 0.18% 5,600,598
2015-02-23 2015-02-16 10.612 519,901 -31,663 0.18% 5,517,115
2015-02-17 2015-02-13 10.185 551,564 +2,533 0.19% 5,617,949
2015-02-16 2015-02-12 10.454 549,031 +10,132 0.19% 5,739,539
2015-02-06 2015-02-04 9.396 538,899 -63,325 0.19% 5,063,449
2015-01-27 2015-01-23 9.459 602,224 +18,997 0.21% 5,696,486
2015-01-26 2015-01-22 9.712 583,227 +25,330 0.20% 5,664,152
2015-01-21 2015-01-19 9.617 557,897 -2,533 0.19% 5,365,293
2015-01-19 2015-01-15 10.028 560,430 +18,998 0.19% 5,619,753
2015-01-16 2015-01-14 10.407 541,432 +18,998 0.19% 5,634,449
2015-01-05 2014-12-31 10.817 522,434 +2,533 0.18% 5,651,245
2014-12-29 2014-12-22 10.264 519,901 -50,028 0.18% 5,336,495
2014-12-03 2014-12-01 9.901 569,929 -2,533 0.20% 5,643,005
2014-11-28 2014-11-26 10.233 572,462 +50,028 0.20% 5,857,925
2014-11-19 2014-11-17 10.580 522,434 +2,533 0.18% 5,527,495
2014-11-12 2014-11-10 11.228 519,901 -2,533 0.18% 5,837,305
2014-11-03 2014-10-30 11.070 522,434 +63,325 0.18% 5,783,245
2014-10-27 2014-10-23 12.633 459,109 -2,533 0.16% 5,799,999
2014-10-24 2014-10-22 12.728 461,642 -3,166 0.16% 5,875,739
2014-10-09 2014-10-07 13.107 464,808 +2,533 0.16% 6,092,195
2014-10-07 2014-10-03 13.328 462,275 -3,167 0.16% 6,161,195
2014-10-03 2014-09-29 12.712 465,442 -2,533 0.16% 5,916,755
2014-09-26 2014-09-24 13.328 467,975 -6,332 0.16% 6,237,165
2014-09-23 2014-09-19 14.054 474,307 -3,166 0.16% 6,666,098
2014-09-17 2014-09-15 14.449 477,473 +63,325 0.16% 6,899,094
2014-08-29 2014-08-27 14.528 414,148 -25,330 0.14% 6,016,799
2014-08-18 2014-08-14 15.476 439,478 +2,533 0.15% 6,801,197
2014-08-13 2014-08-11 15.539 436,945 -2,533 0.15% 6,789,597
2014-08-12 2014-08-08 14.497 439,478 +24,697 0.15% 6,370,917
2014-08-11 2014-08-07 14.970 414,781 -3,167 0.14% 6,209,396
2014-07-29 2014-07-25 14.923 417,948 -6,332 0.14% 6,237,006
2014-07-28 2014-07-24 15.002 424,280 +25,330 0.15% 6,364,998
2014-07-25 2014-07-23 15.002 398,950 +16,465 0.14% 5,985,001
2014-07-23 2014-07-21 15.555 382,485 +6,332 0.13% 5,949,395
2014-07-18 2014-07-16 16.549 376,153 -13,931 0.13% 6,225,123
2014-07-17 2014-07-15 16.423 390,084 -18,998 0.13% 6,406,393
2014-07-15 2014-07-11 16.297 409,082 -30,396 0.14% 6,666,720
2014-07-14 2014-07-10 16.771 439,478 +1,266 0.15% 7,370,277
2014-07-10 2014-07-08 16.107 438,212 -3,166 0.15% 7,058,405
2014-07-09 2014-07-07 16.297 441,378 -15,198 0.15% 7,193,041
2014-07-08 2014-07-04 15.744 456,576 -10,132 0.16% 7,188,369
2014-07-07 2014-07-03 14.876 466,708 -1,900 0.16% 6,942,538
2014-07-04 2014-07-02 14.449 468,608 -3,166 0.16% 6,771,002
2014-06-26 2014-06-24 14.023 471,774 -12,032 0.16% 6,615,598
2014-06-25 2014-06-23 13.944 483,806 +9,499 0.17% 6,746,120
2014-06-23 2014-06-19 14.544 474,307 +8,865 0.16% 6,898,288
2014-06-20 2014-06-18 14.528 465,442 +5,066 0.16% 6,762,006
2014-06-19 2014-06-17 14.939 460,376 +5,066 0.16% 6,877,426
2014-06-17 2014-06-13 15.634 455,310 +3,167 0.16% 7,118,107
2014-06-16 2014-06-12 15.523 452,143 +633 0.16% 7,018,616
2014-06-12 2014-06-10 16.202 451,510 +20,264 0.16% 7,315,380
2014-06-11 2014-06-09 15.823 431,246 +10,765 0.15% 6,823,622
2014-06-10 2014-06-06 15.381 420,481 +18,998 0.14% 6,467,366
2014-06-09 2014-06-05 15.176 401,483 +6,333 0.14% 6,092,740
2014-06-05 2014-06-03 14.260 395,150 +1,899 0.14% 5,634,714
2014-06-04 2014-05-30 13.896 393,251 +5,700 0.14% 5,464,805
2014-06-03 2014-05-29 13.281 387,551 +633 0.13% 5,146,915
2014-05-28 2014-05-26 13.312 386,918 +3,799 0.13% 5,150,728
2014-05-27 2014-05-23 12.807 383,119 +5,066 0.13% 4,906,555
2014-05-22 2014-05-20 12.665 378,053 -5,066 0.13% 4,787,945
2014-05-16 2014-05-14 12.649 383,119 +2,533 0.13% 4,846,055
2014-05-15 2014-05-13 12.696 380,586 -2,533 0.13% 4,832,045
2014-05-14 2014-05-12 12.302 383,119 +5,066 0.13% 4,712,955
2014-04-24 2014-04-22 15.476 378,053 +1,900 0.13% 5,850,607
2014-04-23 2014-04-17 15.886 376,153 +3,800 0.13% 5,975,643
2014-04-22 2014-04-16 15.760 372,353 -2,533 0.13% 5,868,235
2014-04-17 2014-04-15 15.634 374,886 +2,533 0.13% 5,860,795
2014-04-16 2014-04-14 16.202 372,353 +2,533 0.13% 6,032,875
2014-04-14 2014-04-10 15.712 369,820 -3,167 0.13% 5,810,796
2014-04-10 2014-04-08 14.860 372,987 +1,900 0.13% 5,542,497
2014-04-09 2014-04-07 14.433 371,087 +2,533 0.13% 5,356,043
2014-04-08 2014-04-04 14.907 368,554 +3,167 0.13% 5,494,083
2014-04-03 2014-04-01 15.476 365,387 -2,534 0.13% 5,654,592
2014-04-02 2014-03-31 15.002 367,921 -4,432 0.13% 5,519,507
2014-04-01 2014-03-28 15.476 372,353 -66,492 0.13% 5,762,396
2014-03-31 2014-03-27 16.992 438,845 -122,851 0.15% 7,456,681
2014-03-28 2014-03-26 16.739 561,696 +3,799 0.19% 9,402,197
2014-03-27 2014-03-25 16.297 557,897 +12,665 0.19% 9,091,925
2014-03-26 2014-03-24 17.150 545,232 +634 0.19% 9,350,467
2014-03-24 2014-03-20 15.365 544,598 +4,432 0.19% 8,367,795
2014-03-21 2014-03-19 16.044 540,166 +3,167 0.19% 8,666,487
2014-03-20 2014-03-18 16.328 536,999 -63,959 0.18% 8,768,315
2014-03-19 2014-03-17 14.970 600,958 +633 0.21% 8,996,521
2014-03-18 2014-03-14 16.044 600,325 -1,266 0.21% 9,631,685
2014-03-17 2014-03-13 16.865 601,591 +5,699 0.21% 10,145,997
2014-03-14 2014-03-12 16.865 595,892 +1,900 0.20% 10,049,881
2014-03-12 2014-03-10 17.371 593,992 -1,267 0.20% 10,317,997
2014-03-11 2014-03-07 17.623 595,259 -4,432 0.20% 10,490,406
2014-03-10 2014-03-06 17.813 599,691 +6,332 0.21% 10,682,152
2014-03-07 2014-03-05 18.381 593,359 +2,533 0.20% 10,906,682
2014-03-06 2014-03-04 19.360 590,826 -6,332 0.20% 11,438,582
2014-03-04 2014-02-28 19.613 597,158 -6,333 0.21% 11,712,052
2014-03-03 2014-02-27 19.929 603,491 +10,765 0.21% 12,026,861
2014-02-28 2014-02-26 19.423 592,726 +63,959 0.20% 11,512,807
2014-02-27 2014-02-25 19.739 528,767 -5,066 0.18% 10,437,500
2014-02-26 2014-02-24 21.382 533,833 +3,799 0.18% 11,414,219
2014-02-24 2014-02-20 21.192 530,034 +6,333 0.18% 11,232,550
2014-02-21 2014-02-19 21.571 523,701 -18,998 0.18% 11,296,821
2014-02-17 2014-02-13 22.108 542,699 -2,533 0.19% 11,998,009
2014-02-11 2014-02-07 21.792 545,232 -8,232 0.19% 11,881,809
2014-02-07 2014-02-05 19.550 553,464 +6,333 0.19% 10,820,122
2014-02-04 2014-01-28 20.024 547,131 +6,332 0.19% 10,955,513
2014-01-29 2014-01-27 20.592 540,799 -214,673 0.19% 11,136,164
2014-01-28 2014-01-24 19.487 755,472 +29,130 0.26% 14,721,622
2014-01-27 2014-01-23 18.065 726,342 +3,799 0.25% 13,121,676
2014-01-24 2014-01-22 16.928 722,543 -12,665 0.25% 12,231,525
2014-01-23 2014-01-21 16.676 735,208 +6,333 0.25% 12,260,164
2014-01-22 2014-01-20 16.707 728,875 -25,330 0.25% 12,177,576
2014-01-21 2014-01-17 17.181 754,205 -25,331 0.26% 12,958,073
2014-01-20 2014-01-16 16.739 779,536 +14,565 0.27% 13,048,608
2014-01-17 2014-01-15 17.244 764,971 -633 0.26% 13,191,365
2014-01-16 2014-01-14 17.402 765,604 -5,699 0.26% 13,323,181
2014-01-15 2014-01-13 17.844 771,303 -9,499 0.27% 13,763,396
2014-01-14 2014-01-10 18.350 780,802 +14,565 0.27% 14,327,459
2014-01-13 2014-01-09 18.539 766,237 -4,433 0.26% 14,205,396
2014-01-10 2014-01-08 18.508 770,670 -6,333 0.26% 14,263,240
2014-01-09 2014-01-07 18.760 777,003 +65,226 0.27% 14,576,769
2014-01-08 2014-01-06 17.592 711,777 -13,299 0.24% 12,521,353
2014-01-07 2014-01-03 17.750 725,076 +34,829 0.25% 12,869,805
2014-01-06 2014-01-02 18.508 690,247 +98,155 0.24% 12,774,805
2014-01-03 2013-12-31 18.539 592,092 -9,499 0.20% 10,976,893
2014-01-02 2013-12-27 17.150 601,591 +3,166 0.21% 10,316,997
2013-12-30 2013-12-24 17.371 598,425 -12,032 0.21% 10,395,001
2013-12-27 2013-12-20 17.560 610,457 -127,284 0.21% 10,719,684
2013-12-23 2013-12-19 18.097 737,741 -25,963 0.25% 13,350,904
2013-12-20 2013-12-18 17.781 763,704 -2,533 0.26% 13,579,557
2013-12-19 2013-12-17 18.002 766,237 -51,294 0.26% 13,793,996
2013-12-18 2013-12-16 19.708 817,531 -32,929 0.28% 16,111,684
2013-12-17 2013-12-13 19.392 850,460 +5,699 0.29% 16,492,040
2013-12-16 2013-12-12 19.392 844,761 +20,898 0.29% 16,381,526
2013-12-13 2013-12-11 19.866 823,863 +46,860 0.28% 16,366,574
2013-12-12 2013-12-10 19.581 777,003 -1,266 0.27% 15,214,809
2013-12-11 2013-12-09 17.529 778,269 -40,528 0.27% 13,641,899
2013-12-10 2013-12-06 16.455 818,797 +14,565 0.28% 13,473,055
2013-12-09 2013-12-05 17.244 804,232 -10,766 0.28% 13,868,392
2013-12-06 2013-12-04 16.928 814,998 -32,296 0.28% 13,796,644
2013-12-05 2013-12-03 16.581 847,294 +16,465 0.29% 14,049,005
2013-12-04 2013-12-02 16.328 830,829 +48,760 0.29% 13,566,078
2013-12-03 2013-11-29 16.139 782,069 -25,330 0.27% 12,621,707
2013-12-02 2013-11-28 16.234 807,399 -1,266 0.28% 13,107,005
2013-11-29 2013-11-27 16.486 808,665 +25,330 0.28% 13,331,876
2013-11-28 2013-11-26 17.023 783,335 +8,232 0.27% 13,334,859
2013-11-26 2013-11-22 14.528 775,103 -93,721 0.27% 11,260,803
2013-11-25 2013-11-21 14.039 868,824 +8,865 0.30% 12,197,075
2013-11-22 2013-11-20 14.118 859,959 +18,998 0.30% 12,140,523
2013-11-21 2013-11-19 14.133 840,961 +12,665 0.29% 11,885,598
2013-11-20 2013-11-18 14.212 828,296 +31,663 0.28% 11,771,999
2013-11-19 2013-11-15 14.386 796,633 +81,056 0.27% 11,460,374
2013-11-18 2013-11-14 12.570 715,577 -21,531 0.25% 8,994,801
2013-11-15 2013-11-13 12.333 737,108 +13,932 0.25% 9,090,846
2013-11-14 2013-11-12 12.412 723,176 -8,232 0.25% 8,976,121
2013-11-13 2013-11-11 12.112 731,408 -3,800 0.25% 8,858,847
2013-11-12 2013-11-08 11.623 735,208 +324,226 0.25% 8,544,963
2013-11-05 2013-11-01 11.749 410,982 +6,333 0.14% 4,828,563
2013-11-01 2013-10-30 11.480 404,649 -53,194 0.14% 4,645,527
2013-10-30 2013-10-28 10.975 457,843 -29,762 0.16% 5,024,855
2013-10-25 2013-10-23 10.422 487,605 -100,055 0.17% 5,081,995
2013-10-23 2013-10-21 10.817 587,660 -1,266 0.20% 6,356,804
2013-10-22 2013-10-18 10.154 588,926 +9,499 0.20% 5,979,899
2013-10-21 2013-10-17 10.249 579,427 +8,865 0.20% 5,938,347
2013-10-18 2013-10-16 10.012 570,562 -29,763 0.20% 5,712,342
2013-10-17 2013-10-15 10.107 600,325 +5,700 0.21% 6,067,203
2013-10-16 2013-10-11 9.775 594,625 -6,966 0.20% 5,812,406
2013-10-15 2013-10-10 9.854 601,591 +3,799 0.21% 5,927,998
2013-10-11 2013-10-09 9.743 597,792 +3,167 0.21% 5,824,483
2013-10-09 2013-10-07 9.870 594,625 -49,394 0.20% 5,868,746
2013-10-08 2013-10-04 9.775 644,019 +31,662 0.22% 6,295,228
2013-10-07 2013-10-03 9.285 612,357 +6,333 0.21% 5,685,964
2013-10-04 2013-10-02 9.001 606,024 -3,166 0.21% 5,454,900
2013-10-02 2013-09-27 8.685 609,190 +3,166 0.21% 5,290,998
2013-09-30 2013-09-26 8.906 606,024 -6,333 0.21% 5,397,480
2013-09-24 2013-09-19 8.733 612,357 -6,332 0.21% 5,347,514
2013-09-19 2013-09-17 8.938 618,689 +5,066 0.21% 5,529,820
2013-09-18 2013-09-16 8.985 613,623 -3,800 0.21% 5,513,610
2013-09-13 2013-09-11 8.638 617,423 -27,863 0.21% 5,333,254
2013-09-11 2013-09-09 8.591 645,286 -290,030 0.22% 5,543,362
2013-08-22 2013-08-20 9.080 935,316 -12,665 0.32% 8,492,750
2013-08-20 2013-08-16 8.227 947,981 +10,132 0.33% 7,799,369
2013-08-15 2013-08-12 8.527 937,849 -3,800 0.32% 7,997,400
2013-08-07 2013-08-05 8.022 941,649 -6,332 0.32% 7,553,964
2013-08-02 2013-07-31 7.659 947,981 -6,333 0.33% 7,260,449
2013-08-01 2013-07-30 7.769 954,314 +7,599 0.33% 7,414,443
2013-07-30 2013-07-26 7.912 946,715 +17,732 0.33% 7,489,953
2013-07-29 2013-07-25 7.943 928,983 -41,162 0.32% 7,379,006
2013-07-26 2013-07-24 8.101 970,145 +65,225 0.33% 7,859,160
2013-07-25 2013-07-23 7.943 904,920 +13,932 0.31% 7,187,871
2013-07-17 2013-07-15 7.896 890,988 +1,900 0.31% 7,034,998
2013-07-16 2013-07-12 7.390 889,088 -10,766 0.31% 6,570,717
2013-07-15 2013-07-11 7.311 899,854 -4,433 0.31% 6,579,232
2013-07-12 2013-07-10 6.917 904,287 -33,562 0.31% 6,254,643
2013-07-11 2013-07-09 6.806 937,849 +19,631 0.32% 6,383,110
2013-07-10 2013-07-08 6.996 918,218 -6,333 0.32% 6,423,499
2013-07-08 2013-07-04 6.632 924,551 +18,998 0.32% 6,132,002
2013-07-05 2013-07-03 6.553 905,553 -18,364 0.31% 5,934,500
2013-07-04 2013-07-02 6.775 923,917 -6,333 0.32% 6,259,107
2013-07-03 2013-06-28 6.806 930,250 -6,966 0.32% 6,331,390
2013-07-02 2013-06-27 6.474 937,216 +6,333 0.32% 6,068,002
2013-06-28 2013-06-26 6.601 930,883 -6,333 0.32% 6,144,599
2013-06-27 2013-06-25 6.538 937,216 +6,333 0.32% 6,127,202
2013-06-25 2013-06-21 6.538 930,883 +13,298 0.32% 6,085,799
2013-06-24 2013-06-20 6.648 917,585 -8,232 0.32% 6,100,291
2013-06-20 2013-06-18 7.138 925,817 -6,333 0.32% 6,608,239
2013-06-18 2013-06-14 6.790 932,150 +6,333 0.32% 6,329,602
2013-06-17 2013-06-13 6.869 925,817 -6,333 0.32% 6,359,699
2013-06-14 2013-06-11 7.169 932,150 +20,264 0.32% 6,682,882
2013-06-13 2013-06-10 7.564 911,886 +12,665 0.31% 6,897,603
2013-06-10 2013-06-06 7.359 899,221 -6,332 0.31% 6,617,203
2013-06-07 2013-06-05 7.675 905,553 -4,433 0.31% 6,949,799
2013-06-05 2013-06-03 7.580 909,986 -6,332 0.31% 6,897,601
2013-06-04 2013-05-31 7.517 916,318 +12,665 0.31% 6,887,717
2013-06-03 2013-05-30 7.643 903,653 +18,997 0.31% 6,906,678
2013-05-30 2013-05-28 8.291 884,656 -23,430 0.30% 7,334,253
2013-05-28 2013-05-24 8.180 908,086 +6,332 0.31% 7,428,119
2013-05-27 2013-05-23 7.738 901,754 +11,399 0.31% 6,977,604
2013-05-20 2013-05-15 8.685 890,355 +6,333 0.31% 7,733,000
2013-05-15 2013-05-13 8.764 884,022 +2,533 0.30% 7,747,796
2013-05-14 2013-05-10 8.748 881,489 -11,399 0.30% 7,711,676
2013-05-13 2013-05-09 8.338 892,888 -10,132 0.31% 7,444,800
2013-05-10 2013-05-08 8.322 903,020 -82,323 0.31% 7,515,020
2013-05-08 2013-05-06 8.764 985,343 -12,665 0.34% 8,635,799
2013-05-06 2013-05-02 8.733 998,008 +9,499 0.34% 8,715,279
2013-05-03 2013-04-30 8.654 988,509 -74,091 0.34% 8,554,277
2013-04-30 2013-04-26 7.880 1,062,600 +6,333 0.37% 8,373,220
2013-04-29 2013-04-25 8.006 1,056,267 +85,489 0.36% 8,456,756
2013-04-26 2013-04-24 8.101 970,778 -6,333 0.33% 7,864,288
2013-04-25 2013-04-23 8.038 977,111 -186,810 0.34% 7,853,872
2013-04-24 2013-04-22 8.148 1,163,921 +172,245 0.40% 9,484,083
2013-04-19 2013-04-17 6.996 991,676 -36,728 0.34% 6,937,383
2013-04-18 2013-04-16 6.790 1,028,404 +81,689 0.35% 6,983,198
2013-04-17 2013-04-15 6.206 946,715 -318,526 0.33% 5,875,353
2013-04-16 2013-04-12 6.017 1,265,241 -10,132 0.43% 7,612,378
2013-04-15 2013-04-11 6.001 1,275,373 -63,326 0.44% 7,653,198
2013-04-09 2013-04-05 5.448 1,338,699 -37,995 0.46% 7,293,301
2013-04-08 2013-04-03 5.606 1,376,694 +6,333 0.47% 7,717,700
2013-04-05 2013-04-02 5.480 1,370,361 -59,526 0.47% 7,509,078
2013-04-02 2013-03-27 6.301 1,429,887 -3,800 0.49% 9,009,418
2013-03-26 2013-03-22 6.174 1,433,687 +124,751 0.49% 8,852,241
2013-03-19 2013-03-15 5.543 1,308,936 +63,326 0.45% 7,255,171
2013-03-12 2013-03-08 5.843 1,245,610 +3,799 0.43% 7,277,898
2013-03-11 2013-03-07 5.795 1,241,811 -6,332 0.43% 7,196,871
2013-03-08 2013-03-06 5.906 1,248,143 +6,332 0.43% 7,371,537
2013-03-07 2013-03-05 5.732 1,241,811 +6,333 0.43% 7,118,431
2013-03-06 2013-03-04 5.622 1,235,478 +6,332 0.42% 6,945,558
2013-03-05 2013-03-01 5.859 1,229,146 -3,166 0.42% 7,201,111
2013-03-01 2013-02-27 5.922 1,232,312 +3,166 0.42% 7,297,500
2013-02-22 2013-02-20 6.032 1,229,146 -1,266,508 0.42% 7,414,621
2013-02-21 2013-02-19 5.922 2,495,654 +126,651 0.86% 14,778,752
2013-02-18 2013-02-14 6.506 2,369,003 +17,731 0.81% 15,412,921
2013-02-15 2013-02-08 6.396 2,351,272 +94,988 0.81% 15,037,652
2013-02-08 2013-02-06 6.222 2,256,284 +120,319 0.78% 14,038,222
2013-02-07 2013-02-05 6.111 2,135,965 +6,332 0.73% 13,053,508
2013-02-05 2013-02-01 6.301 2,129,633 +6,333 0.73% 13,418,371
2013-01-29 2013-01-25 6.238 2,123,300 -37,996 0.73% 13,244,348
2013-01-28 2013-01-24 6.459 2,161,296 -63,958 0.74% 13,959,173
2013-01-24 2013-01-22 6.490 2,225,254 -2,533 0.76% 14,442,539
2013-01-23 2013-01-21 6.206 2,227,787 +98,154 0.77% 13,825,739
2013-01-22 2013-01-18 5.843 2,129,633 +316,627 0.73% 12,443,101
2013-01-21 2013-01-17 5.780 1,813,006 -17,731 0.62% 10,478,581
2013-01-18 2013-01-16 5.353 1,830,737 +40,528 0.63% 9,800,490
2013-01-17 2013-01-15 5.385 1,790,209 -6,332 0.62% 9,640,071
2013-01-14 2013-01-10 5.369 1,796,541 +8,865 0.62% 9,645,798
2013-01-09 2013-01-07 5.622 1,787,676 +145,649 0.61% 10,049,881
2013-01-08 2013-01-04 5.448 1,642,027 +44,327 0.56% 8,945,848
2013-01-07 2013-01-03 5.322 1,597,700 +219,106 0.55% 8,502,512
2013-01-04 2013-01-02 5.369 1,378,594 +720,643 0.47% 7,401,801
2013-01-03 2012-12-31 5.259 657,951 +5,066 0.23% 3,459,871
2013-01-02 2012-12-27 5.353 652,885 +24,064 0.22% 3,495,091
2012-12-20 2012-12-18 4.437 628,821 +7,599 0.22% 2,790,329
2012-12-11 2012-12-07 4.643 621,222 -44,328 0.21% 2,884,140
2012-12-10 2012-12-06 4.532 665,550 +6,966 0.23% 3,016,371
2012-12-07 2012-12-05 4.248 658,584 -7,599 0.23% 2,797,600
2012-12-03 2012-11-29 4.043 666,183 +7,599 0.23% 2,693,120
2012-11-29 2012-11-27 4.106 658,584 -31,663 0.23% 2,704,000
2012-11-27 2012-11-23 4.169 690,247 -18,997 0.24% 2,877,601
2012-11-23 2012-11-21 4.232 709,244 +18,997 0.24% 3,001,598
2012-11-19 2012-11-15 4.564 690,247 -125,384 0.24% 3,150,101
2012-11-16 2012-11-14 4.532 815,631 -100,054 0.28% 3,696,560
2012-11-15 2012-11-13 4.185 915,685 -24,064 0.31% 3,831,899
2012-11-13 2012-11-09 4.358 939,749 -272,299 0.32% 4,095,841
2012-11-12 2012-11-08 4.122 1,212,048 -18,998 0.42% 4,995,540
2012-11-09 2012-11-07 3.932 1,231,046 -213,406 0.42% 4,840,562
2012-11-08 2012-11-06 4.027 1,444,452 +35,462 0.50% 5,816,549
2012-11-07 2012-11-05 4.090 1,408,990 +5,066 0.48% 5,762,750
2012-11-06 2012-11-02 4.122 1,403,924 -6,332 0.48% 5,786,370
2012-11-01 2012-10-30 3.790 1,410,256 +30,396 0.48% 5,344,798
2012-10-31 2012-10-29 3.964 1,379,860 +1,900 0.47% 5,469,289
2012-10-30 2012-10-26 3.458 1,377,960 -6,333 0.47% 4,765,438
2012-10-26 2012-10-24 3.553 1,384,293 -63,325 0.48% 4,918,500
2012-10-25 2012-10-22 3.537 1,447,618 +88,022 0.50% 5,120,639
2012-10-24 2012-10-19 3.395 1,359,596 -196,309 0.47% 4,616,050
2012-10-22 2012-10-18 3.600 1,555,905 -12,665 0.53% 5,601,961
2012-10-19 2012-10-17 3.474 1,568,570 +69,658 0.54% 5,449,400
2012-10-17 2012-10-15 2.890 1,498,912 +63,325 0.52% 4,331,610
2012-09-18 2012-09-14 2.337 1,435,587 +215,940 0.49% 3,355,161
2012-09-17 2012-09-13 2.258 1,219,647 +333,725 0.42% 2,754,180
2012-09-14 2012-09-12 2.258 885,922 +66,491 0.30% 2,000,570
2012-09-04 2012-08-31 2.211 819,431 +21,531 0.28% 1,811,601
2012-07-31 2012-07-27 1.990 797,900 +27,863 0.27% 1,587,600
2012-05-31 2012-05-29 2.606 770,037 +12,665 0.26% 2,006,401
2012-04-23 2012-04-19 2.685 757,372 -1,266 0.26% 2,033,201
2012-04-18 2012-04-16 2.700 758,638 +22,797 0.26% 2,048,580
2012-04-13 2012-04-11 2.669 735,841 +8,866 0.25% 1,963,780
2012-03-30 2012-03-28 2.827 726,975 -6,333 0.25% 2,054,919
2012-03-13 2012-03-09 2.827 733,308 +44,328 0.25% 2,072,820
2012-03-12 2012-03-08 2.795 688,980 +12,665 0.24% 1,925,759
2012-03-09 2012-03-07 2.764 676,315 +44,328 0.23% 1,869,000
2012-03-08 2012-03-06 2.842 631,987 +1,266 0.22% 1,796,399
2012-03-07 2012-03-05 3.000 630,721 +12,665 0.22% 1,892,400
2012-02-28 2012-02-24 3.064 618,056 -63,325 0.21% 1,893,441
2012-02-24 2012-02-22 3.016 681,381 +69,658 0.23% 2,055,159
2012-02-20 2012-02-16 2.827 611,723 +18,997 0.21% 1,729,139
2012-02-14 2012-02-10 3.032 592,726 +63,326 0.20% 1,797,121
2012-02-13 2012-02-09 2.953 529,400 -6,333 0.18% 1,563,319
2012-02-10 2012-02-08 2.811 535,733 -31,662 0.18% 1,505,881
2012-02-06 2012-02-02 2.416 567,395 +31,662 0.19% 1,370,879
2012-02-03 2012-02-01 2.337 535,733 -31,662 0.18% 1,252,080
2012-01-19 2012-01-17 2.227 567,395 -10,133 0.19% 1,263,359
2012-01-18 2012-01-16 2.163 577,528 -6,332 0.20% 1,249,441
2012-01-17 2012-01-13 2.211 583,860 +16,465 0.20% 1,290,800
2012-01-13 2012-01-11 2.179 567,395 -151,397 0.19% 1,236,479
2012-01-05 2012-01-03 2.242 718,792 -18,998 0.25% 1,611,809
2012-01-04 2011-12-30 2.195 737,790 -26,036 0.25% 1,619,458
2011-12-01 2011-11-29 2.242 763,826 +18,998 0.26% 1,712,793
2011-11-22 2011-11-18 2.369 744,828 -6,333 0.26% 1,764,288
2011-11-14 2011-11-10 2.558 751,161 +6,333 0.26% 1,921,632
2011-11-09 2011-11-07 2.764 744,828 +6,332 0.26% 2,058,336
2011-09-26 2011-09-22 2.653 738,496 -11,398 0.25% 1,959,204
2011-09-23 2011-09-21 2.716 749,894 -7,599 0.26% 2,036,810
2011-09-20 2011-09-16 2.937 757,493 -12,665 0.26% 2,224,916
2011-09-09 2011-09-07 2.937 770,158 -7,599 0.26% 2,262,116
2011-09-08 2011-09-06 2.842 777,757 +7,599 0.27% 2,210,745
2011-09-07 2011-09-05 2.858 770,158 -6,333 0.26% 2,201,307
2011-08-29 2011-08-25 3.016 776,491 -12,665 0.27% 2,342,027
2011-08-25 2011-08-23 3.190 789,156 +12,665 0.27% 2,517,308
2011-08-24 2011-08-22 3.142 776,491 +6,333 0.27% 2,440,123
2011-08-05 2011-08-03 4.532 770,158 -2,533 0.26% 3,490,470
2011-08-04 2011-08-02 4.737 772,691 +2,533 0.27% 3,660,574
2011-08-02 2011-07-29 4.832 770,158 -6,333 0.26% 3,721,546
2011-08-01 2011-07-28 4.801 776,491 -18,997 0.27% 3,727,624
2011-07-29 2011-07-27 4.801 795,488 +12,665 0.27% 3,818,821
2011-07-28 2011-07-26 4.643 782,823 -1,267 0.27% 3,634,403
2011-07-22 2011-07-20 4.548 784,090 +2,533 0.27% 3,565,993
2011-07-21 2011-07-19 4.532 781,557 -7,599 0.27% 3,542,132
2011-07-20 2011-07-18 4.580 789,156 -12,665 0.27% 3,613,957
2011-07-14 2011-07-12 4.595 801,821 +33,562 0.28% 3,684,619
2011-07-13 2011-07-11 4.848 768,259 +13,932 0.26% 3,724,502
2011-07-12 2011-07-08 5.053 754,327 -120,318 0.26% 3,811,815
2011-07-11 2011-07-07 5.227 874,645 -12,665 0.30% 4,571,744
2011-07-08 2011-07-06 5.116 887,310 +6,332 0.30% 4,539,861
2011-07-07 2011-07-05 5.290 880,978 +4,433 0.30% 4,660,495
2011-07-06 2011-07-04 5.148 876,545 -23,430 0.30% 4,512,466
2011-07-05 2011-06-30 4.737 899,975 +6,332 0.31% 4,263,574
2011-06-30 2011-06-28 4.611 893,643 +4,433 0.31% 4,120,681
2011-06-28 2011-06-24 4.801 889,210 +5,066 0.31% 4,268,743
2011-06-27 2011-06-23 4.627 884,144 -12,665 0.30% 4,090,842
2011-06-23 2011-06-21 4.422 896,809 +12,665 0.31% 3,965,337
2011-06-22 2011-06-20 4.485 884,144 +12,665 0.30% 3,965,185
2011-06-21 2011-06-17 4.658 871,479 +3,800 0.30% 4,059,767
2011-06-17 2011-06-15 4.801 867,679 +12,665 0.30% 4,165,382
2011-06-10 2011-06-08 5.164 855,014 +5,066 0.29% 4,415,126
2011-06-09 2011-06-07 5.448 849,948 +17,731 0.29% 4,630,561
2011-06-07 2011-06-02 5.590 832,217 -31,663 0.29% 4,652,239
2011-06-03 2011-06-01 5.701 863,880 -12,665 0.30% 4,924,734
2011-06-02 2011-05-31 5.795 876,545 -30,396 0.30% 5,079,985
2011-06-01 2011-05-30 5.606 906,941 +10,132 0.31% 5,084,281
2011-05-31 2011-05-27 5.527 896,809 +25,330 0.31% 4,956,671
2011-05-30 2011-05-26 5.259 871,479 +21,531 0.30% 4,582,720
2011-05-27 2011-05-25 5.843 849,948 +31,662 0.29% 4,966,109
2011-05-26 2011-05-24 6.001 818,286 -18,997 0.28% 4,910,332
2011-05-25 2011-05-23 6.143 837,283 +3,799 0.29% 5,143,325
2011-05-23 2011-05-19 6.443 833,484 +20,264 0.29% 5,370,065
2011-05-20 2011-05-18 6.490 813,220 -7,599 0.28% 5,278,032
2011-05-19 2011-05-17 6.522 820,819 +12,665 0.28% 5,353,275
2011-05-18 2011-05-16 6.317 808,154 +12,666 0.28% 5,104,771
2011-05-16 2011-05-12 6.648 795,488 +4,432 0.27% 5,288,565
2011-05-13 2011-05-11 6.632 791,056 +13,299 0.27% 5,246,608
2011-05-11 2011-05-06 6.664 777,757 +6,332 0.27% 5,182,968
2011-04-28 2011-04-26 7.201 771,425 +12,665 0.27% 5,554,957
2011-04-26 2011-04-20 7.359 758,760 -6,332 0.26% 5,583,577
2011-04-21 2011-04-19 7.327 765,092 -183,644 0.26% 5,606,009
2011-04-20 2011-04-18 7.185 948,736 -126,651 0.33% 6,816,774
2011-04-19 2011-04-15 7.296 1,075,387 -26,596 0.37% 7,845,649
2011-04-18 2011-04-14 7.264 1,101,983 +27,863 0.38% 8,004,881
2011-04-15 2011-04-13 6.664 1,074,120 +6,332 0.37% 7,157,929
2011-04-13 2011-04-11 6.474 1,067,788 +4,433 0.37% 6,913,389
2011-04-12 2011-04-08 6.632 1,063,355 +1,267 0.37% 7,052,607
2011-04-11 2011-04-07 6.474 1,062,088 +8,232 0.36% 6,876,485
2011-04-07 2011-04-04 6.759 1,053,856 +5,066 0.36% 7,122,741
2011-03-30 2011-03-28 7.296 1,048,790 +20,264 0.36% 7,651,607
2011-03-28 2011-03-24 7.154 1,028,526 +3,800 0.35% 7,357,590
2011-03-25 2011-03-23 7.232 1,024,726 -18,998 0.35% 7,411,317
2011-03-24 2011-03-22 7.343 1,043,724 -3,800 0.36% 7,664,093
2011-03-16 2011-03-14 7.264 1,047,524 -6,965 0.36% 7,609,287
2011-03-11 2011-03-09 7.327 1,054,489 +6,332 0.36% 7,726,489
2011-03-10 2011-03-08 7.311 1,048,157 -8,232 0.36% 7,663,541
2011-03-07 2011-03-03 6.711 1,056,389 -4,433 0.36% 7,089,815
2011-03-04 2011-03-02 6.585 1,060,822 +19,631 0.36% 6,985,552
2011-03-02 2011-02-28 6.380 1,041,191 +24,697 0.36% 6,642,536
2011-03-01 2011-02-25 6.253 1,016,494 +18,998 0.35% 6,356,560
2011-02-24 2011-02-22 6.601 997,496 -6,333 0.34% 6,584,299
2011-02-23 2011-02-21 6.711 1,003,829 -18,998 0.34% 6,737,066
2011-01-27 2011-01-25 6.553 1,022,827 +6,966 0.35% 6,703,049
2011-01-26 2011-01-24 7.043 1,015,861 +88,656 0.35% 7,154,698
2011-01-24 2011-01-20 7.438 927,205 +63,325 0.32% 6,896,342
2011-01-20 2011-01-18 7.501 863,880 -12,665 0.30% 6,479,913
2011-01-18 2011-01-14 7.580 876,545 -6,333 0.30% 6,644,122
2011-01-17 2011-01-13 7.801 882,878 -6,332 0.30% 6,887,312
2011-01-12 2011-01-10 8.069 889,210 -34,196 0.31% 7,175,421
2011-01-11 2011-01-07 8.196 923,406 -1,266 0.32% 7,568,018
2011-01-10 2011-01-06 8.227 924,672 -6,333 0.32% 7,607,598
2011-01-07 2011-01-05 8.148 931,005 -12,665 0.32% 7,586,192
2011-01-05 2011-01-03 8.354 943,670 -18,998 0.32% 7,883,117
2010-12-30 2010-12-28 7.611 962,668 +31,663 0.33% 7,327,329
2010-12-28 2010-12-22 8.180 931,005 +12,665 0.32% 7,615,596
2010-12-22 2010-12-20 8.196 918,340 -31,662 0.32% 7,526,499
2010-12-21 2010-12-17 8.054 950,002 +34,195 0.33% 7,650,976
2010-12-20 2010-12-16 7.611 915,807 +12,665 0.31% 6,970,648
2010-12-17 2010-12-15 7.817 903,142 -129,183 0.31% 7,059,653
2010-12-13 2010-12-09 6.917 1,032,325 -6,333 0.35% 7,140,238
2010-12-10 2010-12-08 6.838 1,038,658 -17,731 0.36% 7,102,032
2010-12-08 2010-12-06 6.885 1,056,389 -18,998 0.36% 7,273,317
2010-12-07 2010-12-03 7.027 1,075,387 +327,393 0.37% 7,556,957
2010-12-02 2010-11-30 6.664 747,994 -12,666 0.26% 4,984,627
2010-11-25 2010-11-23 6.253 760,660 -25,963 0.26% 4,756,723
2010-11-22 2010-11-18 6.285 786,623 +25,963 0.27% 4,943,925
2010-11-19 2010-11-17 5.969 760,660 -81,056 0.26% 4,540,509
2010-11-17 2010-11-15 6.301 841,716 +2,533 0.29% 5,303,476
2010-11-12 2010-11-10 6.522 839,183 -8,232 0.29% 5,473,043
2010-11-11 2010-11-09 6.348 847,415 -9,499 0.29% 5,379,530
2010-11-09 2010-11-05 6.474 856,914 +36,095 0.29% 5,548,087
2010-11-03 2010-11-01 6.459 820,819 +125,506 0.28% 5,301,428
2010-11-01 2010-10-28 6.411 695,313 +18,998 0.24% 4,457,881
2010-10-29 2010-10-27 6.632 676,315 -12,665 0.23% 4,485,599
2010-10-28 2010-10-26 6.664 688,980 +4,433 0.24% 4,591,358
2010-10-27 2010-10-25 7.138 684,547 +15,831 0.24% 4,886,117
2010-10-26 2010-10-22 7.059 668,716 -41,795 0.23% 4,720,319
2010-10-25 2010-10-21 6.459 710,511 +11,399 0.24% 4,588,981
2010-10-22 2010-10-20 6.364 699,112 -6,333 0.24% 4,449,118
2010-10-21 2010-10-19 6.317 705,445 +6,333 0.24% 4,456,001
2010-10-20 2010-10-18 6.396 699,112 -27,863 0.24% 4,471,198
2010-10-19 2010-10-15 6.380 726,975 +15,198 0.25% 4,637,917
2010-10-18 2010-10-14 6.285 711,777 -1,900 0.24% 4,473,518
2010-10-14 2010-10-12 5.827 713,677 +10,765 0.25% 4,158,629
2010-10-13 2010-10-11 5.843 702,912 +6,333 0.24% 4,107,001
2010-10-12 2010-10-08 5.922 696,579 -3,167 0.24% 4,124,998
2010-10-11 2010-10-07 6.080 699,746 -5,066 0.24% 4,254,253
2010-10-08 2010-10-06 6.096 704,812 +39,262 0.24% 4,296,183
2010-10-07 2010-10-05 6.127 665,550 +30,396 0.23% 4,077,881
2010-10-06 2010-10-04 6.001 635,154 +6,333 0.22% 3,811,402
2010-10-04 2010-09-29 6.238 628,821 +5,066 0.22% 3,922,349
2010-09-29 2010-09-27 6.127 623,755 +3,166 0.21% 3,821,799
2010-09-28 2010-09-24 6.080 620,589 -3,166 0.21% 3,773,001
2010-09-27 2010-09-22 6.111 623,755 +6,332 0.21% 3,811,949
2010-09-24 2010-09-21 6.111 617,423 +6,333 0.21% 3,773,253
2010-09-22 2010-09-20 6.190 611,090 +25,330 0.21% 3,782,800
2010-09-21 2010-09-17 6.174 585,760 +6,333 0.20% 3,616,751
2010-09-17 2010-09-15 6.111 579,427 -37,996 0.20% 3,541,048
2010-09-15 2010-09-13 6.348 617,423 +9,499 0.21% 3,919,503
2010-09-14 2010-09-10 6.427 607,924 +5,066 0.21% 3,907,202
2010-09-10 2010-09-08 6.506 602,858 -15,831 0.21% 3,922,242
2010-09-09 2010-09-07 6.617 618,689 +20,264 0.21% 4,093,630
2010-09-06 2010-09-02 6.206 598,425 -4,433 0.21% 3,713,850
2010-08-17 2010-08-13 6.269 602,858 +6,333 0.21% 3,779,442
2010-08-16 2010-08-12 6.285 596,525 -8,866 0.20% 3,749,159
2010-08-09 2010-08-05 6.348 605,391 +6,333 0.21% 3,843,122
2010-07-29 2010-07-27 6.348 599,058 +50,660 0.21% 3,802,919
2010-07-27 2010-07-23 6.222 548,398 -7,599 0.19% 3,412,041
2010-07-22 2010-07-20 5.985 555,997 -12,665 0.19% 3,327,620
2010-07-16 2010-07-14 5.748 568,662 -184,277 0.20% 3,268,720
2010-07-14 2010-07-12 5.622 752,939 -12,665 0.26% 4,232,841
2010-07-13 2010-07-09 5.527 765,604 +12,665 0.26% 4,231,500
2010-07-09 2010-07-07 5.195 752,939 -7,599 0.26% 3,911,811
2010-07-06 2010-07-02 4.990 760,538 +7,599 0.26% 3,795,160
2010-06-30 2010-06-28 5.369 752,939 -87,389 0.26% 4,042,601
2010-06-28 2010-06-24 5.653 840,328 +87,389 0.29% 4,750,660
2010-06-25 2010-06-23 5.606 752,939 -86,122 0.26% 4,220,951
2010-06-22 2010-06-18 5.590 839,061 -94,988 0.29% 4,690,498
2010-06-15 2010-06-11 5.574 934,049 -46,228 0.32% 5,206,747
2010-06-14 2010-06-10 5.495 980,277 +89,289 0.34% 5,387,040
2010-06-11 2010-06-09 5.527 890,988 -25,964 0.31% 4,924,499
2010-06-10 2010-06-08 5.085 916,952 -75,990 0.32% 4,662,562
2010-06-09 2010-06-07 5.338 992,942 +41,161 0.34% 5,299,839
2010-06-08 2010-06-04 5.448 951,781 +91,822 0.33% 5,185,352
2010-06-07 2010-06-03 5.037 859,959 -17,098 0.30% 4,332,021
2010-06-04 2010-06-02 4.769 877,057 +10,132 0.30% 4,182,702
2010-06-03 2010-06-01 4.816 866,925 -12,665 0.30% 4,175,452
2010-05-31 2010-05-27 4.627 879,590 -13,298 0.30% 4,069,772
2010-05-27 2010-05-25 4.185 892,888 +15,198 0.31% 3,736,500
2010-05-26 2010-05-24 4.595 877,690 +17,098 0.30% 4,033,260
2010-05-19 2010-05-17 5.448 860,592 +12,665 0.30% 4,688,550
2010-05-13 2010-05-11 5.843 847,927 -12,665 0.29% 4,954,300
2010-05-12 2010-05-10 5.969 860,592 +15,198 0.30% 5,137,020
2010-05-11 2010-05-07 5.827 845,394 -101,321 0.29% 4,926,150
2010-05-10 2010-05-06 5.780 946,715 +6,333 0.33% 5,471,702
2010-05-04 2010-04-30 6.396 940,382 +6,333 0.32% 6,014,250
2010-04-29 2010-04-27 6.632 934,049 +1,899 0.32% 6,194,997
2010-04-28 2010-04-26 6.806 932,150 +196,309 0.32% 6,344,322
2010-04-23 2010-04-21 7.232 735,841 -1,267 0.25% 5,321,960
2010-04-22 2010-04-20 6.790 737,108 +145,649 0.25% 5,005,203
2010-04-21 2010-04-19 6.617 591,459 -6,333 0.20% 3,913,459
2010-04-20 2010-04-16 6.948 597,792 -633 0.21% 4,153,602
2010-04-19 2010-04-15 6.096 598,425 -270,399 0.21% 3,647,700
2010-04-15 2010-04-13 5.669 868,824 +6,332 0.30% 4,925,478
2010-04-13 2010-04-09 5.748 862,492 -10,132 0.30% 4,957,681
2010-04-12 2010-04-08 6.032 872,624 -195,675 0.30% 5,263,961
2010-04-09 2010-04-07 5.922 1,068,299 -5,700 0.37% 6,326,248
2010-04-07 2010-03-31 5.606 1,073,999 -41,794 0.37% 6,020,802
2010-04-01 2010-03-30 5.811 1,115,793 +41,794 0.38% 6,484,158
2010-03-25 2010-03-23 5.574 1,073,999 +6,333 0.37% 5,986,882
2010-03-24 2010-03-22 5.795 1,067,666 -84,223 0.37% 6,187,620
2010-03-23 2010-03-19 5.811 1,151,889 +42,428 0.40% 6,693,921
2010-03-22 2010-03-18 5.669 1,109,461 -6,332 0.38% 6,289,681
2010-03-19 2010-03-17 5.306 1,115,793 -37,996 0.38% 5,920,318
2010-03-18 2010-03-16 4.974 1,153,789 -70,924 0.40% 5,739,302
2010-03-17 2010-03-15 4.895 1,224,713 +37,995 0.42% 5,995,400
2010-03-12 2010-03-10 5.053 1,186,718 +18,998 0.41% 5,996,801
2010-03-11 2010-03-09 5.022 1,167,720 +5,066 0.40% 5,863,919
2010-03-10 2010-03-08 4.722 1,162,654 +6,966 0.40% 5,489,639
2010-03-09 2010-03-05 4.706 1,155,688 +18,997 0.40% 5,438,498
2010-03-08 2010-03-04 4.564 1,136,691 -95,621 0.39% 5,187,551
2010-03-05 2010-03-03 4.658 1,232,312 +41,795 0.42% 5,740,700
2010-03-04 2010-03-02 4.737 1,190,517 -74,724 0.41% 5,639,998
2010-03-03 2010-03-01 4.848 1,265,241 -164,646 0.43% 6,133,859
2010-03-02 2010-02-26 4.864 1,429,887 -183,644 0.49% 6,954,639
2010-02-25 2010-02-23 4.437 1,613,531 +16,465 0.55% 7,159,880
2010-02-24 2010-02-22 4.279 1,597,066 -6,333 0.55% 6,834,619
2010-02-23 2010-02-19 4.122 1,603,399 -12,665 0.55% 6,608,521
2010-02-22 2010-02-18 4.295 1,616,064 -6,332 0.56% 6,941,440
2010-02-19 2010-02-17 4.406 1,622,396 -158,314 0.56% 7,147,978
2010-02-18 2010-02-12 4.469 1,780,710 -734,574 0.61% 7,957,960
2010-02-17 2010-02-11 4.358 2,515,284 -444,545 0.86% 10,962,718
2010-02-12 2010-02-10 3.885 2,959,829 +6,333 1.02% 11,498,041
2010-02-05 2010-02-03 4.311 2,953,496 -6,333 1.01% 12,732,719
2010-02-04 2010-02-02 4.201 2,959,829 -12,665 1.02% 12,432,841
2010-02-03 2010-02-01 4.343 2,972,494 +12,665 1.02% 12,908,501
2010-01-27 2010-01-25 4.722 2,959,829 -101,320 1.02% 13,975,261
2010-01-26 2010-01-22 4.832 3,061,149 -25,330 1.05% 14,792,038
2010-01-25 2010-01-21 5.195 3,086,479 -310,295 1.06% 16,035,458
2010-01-22 2010-01-20 5.195 3,396,774 -132,983 1.17% 17,647,561
2010-01-21 2010-01-19 5.385 3,529,757 -288,131 1.21% 19,007,339
2010-01-20 2010-01-18 5.527 3,817,888 -316,627 1.31% 21,101,502
2010-01-19 2010-01-15 5.574 4,134,515 -316,627 1.42% 23,047,372
2010-01-18 2010-01-14 5.717 4,451,142 -316,627 1.53% 25,444,982
2010-01-15 2010-01-13 5.574 4,767,769 -316,627 1.64% 26,577,372
2010-01-13 2010-01-11 5.685 5,084,396 -123,484 1.75% 28,904,403
2010-01-11 2010-01-07 5.669 5,207,880 +72,824 1.79% 29,524,160
2010-01-07 2010-01-05 6.032 5,135,056 +63,326 1.76% 30,976,381
2010-01-05 2009-12-31 6.111 5,071,730 -6,333 1.74% 30,994,827
2010-01-04 2009-12-29 6.064 5,078,063 +8,866 1.74% 30,792,960
2009-12-30 2009-12-28 6.206 5,069,197 +3,799 1.74% 31,459,647
2009-12-29 2009-12-24 6.222 5,065,398 -6,332 1.74% 31,516,061
2009-12-18 2009-12-16 6.017 5,071,730 -20,898 1.74% 30,514,287
2009-12-16 2009-12-14 6.048 5,092,628 -17,731 1.75% 30,800,861
2009-12-15 2009-12-11 6.032 5,110,359 +30,396 1.76% 30,827,400
2009-12-14 2009-12-10 6.206 5,079,963 -30,396 1.75% 31,526,462
2009-12-11 2009-12-09 6.206 5,110,359 -25,330 1.76% 31,715,100
2009-12-10 2009-12-08 6.190 5,135,689 -50,660 1.76% 31,791,200
2009-12-08 2009-12-04 6.111 5,186,349 -72,825 1.78% 31,695,298
2009-12-07 2009-12-03 6.111 5,259,174 +132,984 1.81% 32,140,353
2009-12-04 2009-12-02 5.985 5,126,190 -12,665 1.76% 30,680,048
2009-12-03 2009-12-01 6.174 5,138,855 +1,266 1.77% 31,729,648
2009-12-02 2009-11-30 5.543 5,137,589 -59,526 1.77% 28,476,631
2009-12-01 2009-11-27 4.816 5,197,115 +27,863 1.79% 25,031,351
2009-11-30 2009-11-26 5.243 5,169,252 +25,331 1.78% 27,101,162
2009-11-27 2009-11-25 5.448 5,143,921 +5,066 1.77% 28,024,348
2009-11-26 2009-11-24 5.416 5,138,855 +18,997 1.77% 27,834,448
2009-11-25 2009-11-23 5.211 5,119,858 -6,332 1.76% 26,680,501
2009-11-23 2009-11-19 5.101 5,126,190 +11,398 1.76% 26,146,849
2009-11-20 2009-11-18 5.211 5,114,792 +6,333 1.76% 26,654,102
2009-11-19 2009-11-17 5.480 5,108,459 -5,699 1.76% 27,992,489
2009-11-18 2009-11-16 5.527 5,114,158 +91,821 1.76% 28,265,998
2009-11-17 2009-11-13 5.259 5,022,337 +189,977 1.73% 26,410,232
2009-11-16 2009-11-12 5.053 4,832,360 -62,059 1.66% 24,419,198
2009-11-13 2009-11-11 4.895 4,894,419 -6,333 1.68% 23,959,898
2009-11-11 2009-11-09 4.785 4,900,752 +113,986 1.68% 23,449,171
2009-11-10 2009-11-06 4.580 4,786,766 +500,270 1.64% 21,921,099
2009-11-09 2009-11-05 4.548 4,286,496 +189,977 1.47% 19,494,722
2009-11-06 2009-11-04 4.343 4,096,519 +6,332 1.41% 17,789,748
2009-11-05 2009-11-03 4.343 4,090,187 -25,330 1.41% 17,762,250
2009-11-04 2009-11-02 4.295 4,115,517 -50,660 1.41% 17,677,280
2009-11-03 2009-10-30 4.185 4,166,177 +12,665 1.43% 17,434,348
2009-11-02 2009-10-29 4.501 4,153,512 +246,969 1.43% 18,693,149
2009-10-30 2009-10-28 4.248 3,906,543 +126,651 1.34% 16,594,609
2009-10-29 2009-10-27 4.327 3,779,892 +287,497 1.30% 16,355,058
2009-10-28 2009-10-23 3.853 3,492,395 +436,945 1.20% 13,456,599
2009-10-27 2009-10-22 3.869 3,055,450 +329,292 1.05% 11,821,250
2009-10-23 2009-10-21 3.727 2,726,158 +484,439 0.94% 10,159,800
2009-10-22 2009-10-20 3.553 2,241,719 +189,976 0.77% 7,965,001
2009-10-19 2009-10-15 3.490 2,051,743 +303,962 0.70% 7,160,401
2009-10-16 2009-10-14 3.332 1,747,781 +631,988 0.60% 5,823,601
2009-10-15 2009-10-13 3.332 1,115,793 +306,495 0.38% 3,717,819
2009-09-30 2009-09-28 2.874 809,298 -12,666 0.28% 2,325,959
2009-09-29 2009-09-25 2.969 821,964 +24,064 0.28% 2,440,241
2009-09-23 2009-09-21 3.158 797,900 +12,665 0.27% 2,520,000
2009-09-18 2009-09-16 3.079 785,235 -63,325 0.27% 2,418,001
2009-09-16 2009-09-14 3.064 848,560 -6,333 0.29% 2,599,599
2009-09-15 2009-09-11 3.079 854,893 -31,662 0.29% 2,632,501
2009-09-10 2009-09-08 3.048 886,555 -31,663 0.30% 2,701,999
2009-09-03 2009-09-01 2.953 918,218 +6,332 0.32% 2,711,500
2009-09-01 2009-08-28 3.316 911,886 -348,923 0.31% 3,024,001
2009-08-31 2009-08-27 3.269 1,260,809 -69,024 0.43% 4,121,372
2009-08-27 2009-08-25 3.095 1,329,833 -10,132 0.46% 4,115,999
2009-08-26 2009-08-24 3.174 1,339,965 -6,333 0.46% 4,253,159
2009-08-21 2009-08-19 2.779 1,346,298 +10,132 0.46% 3,741,761
2009-08-19 2009-08-17 2.906 1,336,166 +6,333 0.46% 3,882,401
2009-08-18 2009-08-14 3.142 1,329,833 +253,301 0.46% 4,178,999
2009-08-17 2009-08-13 3.427 1,076,532 -44,327 0.37% 3,689,001
2009-08-14 2009-08-12 3.600 1,120,859 -326,759 0.39% 4,035,599
2009-08-11 2009-08-07 3.316 1,447,618 +32,929 0.50% 4,800,599
2009-08-10 2009-08-06 3.506 1,414,689 +46,861 0.49% 4,959,479
2009-08-07 2009-08-05 3.585 1,367,828 -151,981 0.47% 4,903,199
2009-08-06 2009-08-04 3.632 1,519,809 -437,579 0.52% 5,519,999
2009-08-05 2009-08-03 3.348 1,957,388 +35,462 0.67% 6,552,921
2009-08-04 2009-07-31 3.474 1,921,926 -661,117 0.66% 6,677,002
2009-08-03 2009-07-30 3.237 2,583,043 +628,188 0.89% 8,361,951
2009-07-31 2009-07-29 3.190 1,954,855 +1,421,655 0.67% 6,235,741
2009-07-30 2009-07-28 3.237 533,200 +12,665 0.18% 1,726,101
2009-07-29 2009-07-27 2.985 520,535 +132,984 0.18% 1,553,581
2009-07-28 2009-07-24 2.937 387,551 -6,333 0.13% 1,138,319
2009-07-22 2009-07-20 2.685 393,884 +18,998 0.14% 1,057,400
2009-07-21 2009-07-17 2.732 374,886 +6,332 0.13% 1,024,159
2009-06-24 2009-06-22 2.321 368,554 -18,997 0.13% 855,541
2009-06-22 2009-06-18 2.369 387,551 +18,997 0.13% 917,999
2009-06-12 2009-06-10 2.416 368,554 -18,997 0.13% 890,461
2009-06-09 2009-06-05 2.242 387,551 -63,326 0.13% 869,039
2009-06-08 2009-06-04 2.163 450,877 +25,330 0.15% 975,440
2009-06-05 2009-06-03 2.132 425,547 -88,655 0.15% 907,201
2009-06-03 2009-06-01 2.100 514,202 +18,997 0.18% 1,079,960
2009-06-02 2009-05-29 1.927 495,205 -25,330 0.17% 954,041
2009-06-01 2009-05-27 1.879 520,535 +50,661 0.18% 978,181
2009-05-29 2009-05-26 1.816 469,874 +12,665 0.16% 853,299
2009-05-27 2009-05-25 1.784 457,209 -18,998 0.16% 815,859
2009-05-25 2009-05-21 1.848 476,207 -253,301 0.16% 879,840
2009-05-22 2009-05-20 1.800 729,508 +297,629 0.25% 1,313,279
2009-05-21 2009-05-19 1.769 431,879 -6,333 0.15% 763,840
2009-05-20 2009-05-18 1.784 438,212 -94,988 0.15% 781,961
2009-05-18 2009-05-14 1.848 533,200 -25,330 0.18% 985,140
2009-05-15 2009-05-13 1.927 558,530 -70,924 0.19% 1,076,040
2009-05-14 2009-05-12 1.800 629,454 +25,330 0.22% 1,133,159
2009-05-13 2009-05-11 1.832 604,124 -44,328 0.21% 1,106,640
2009-04-07 2009-04-03 1.184 648,452 -31,663 0.22% 768,000
2009-03-27 2009-03-25 1.026 680,115 -63,325 0.23% 698,100
2009-03-26 2009-03-24 1.026 743,440 +63,325 0.26% 763,100
2009-03-25 2009-03-23 1.058 680,115 -31,662 0.23% 719,580
2009-03-24 2009-03-20 0.995 711,777 +31,662 0.24% 708,120
2009-03-20 2009-03-18 0.995 680,115 -18,997 0.23% 676,620
2009-03-19 2009-03-17 1.011 699,112 -44,328 0.24% 706,560
2009-03-18 2009-03-16 0.995 743,440 -189,976 0.26% 739,620
2009-03-17 2009-03-13 0.979 933,416 +126,651 0.32% 913,880
2009-03-16 2009-03-12 0.947 806,765 -31,663 0.28% 764,400
2009-03-13 2009-03-11 0.932 838,428 +44,328 0.29% 781,160
2009-03-12 2009-03-10 0.900 794,100 +32,929 0.27% 714,780
2009-03-11 2009-03-09 0.884 761,171 -108,920 0.26% 673,120
2009-03-10 2009-03-06 0.900 870,091 -88,655 0.30% 783,180
2009-03-09 2009-03-05 0.916 958,746 +151,981 0.33% 878,120
2009-03-06 2009-03-04 0.979 806,765 -538,266 0.28% 789,880
2009-03-05 2009-03-03 0.916 1,345,031 +18,997 0.46% 1,231,920
2009-03-04 2009-03-02 0.900 1,326,034 +12,665 0.46% 1,193,580
2009-03-03 2009-02-27 0.963 1,313,369 +316,627 0.45% 1,265,140
2009-03-02 2009-02-26 0.947 996,742 +221,639 0.34% 944,400
2009-02-26 2009-02-24 1.090 775,103 -18,997 0.27% 844,560
2009-02-20 2009-02-18 1.248 794,100 +18,997 0.27% 990,660
2009-02-19 2009-02-17 1.232 775,103 +31,663 0.27% 954,720
2009-02-17 2009-02-13 1.295 743,440 -82,323 0.26% 962,680
2009-02-16 2009-02-12 1.232 825,763 +127,917 0.28% 1,017,120
2009-02-13 2009-02-11 1.374 697,846 -69,658 0.24% 958,740
2009-02-12 2009-02-10 1.169 767,504 +44,328 0.26% 896,880
2009-02-11 2009-02-09 1.121 723,176 -12,665 0.25% 810,820
2009-02-10 2009-02-06 1.232 735,841 -50,660 0.25% 906,360
2009-02-09 2009-02-05 1.279 786,501 -9,499 0.27% 1,006,020
2009-02-06 2009-02-04 1.279 796,000 +32,929 0.27% 1,018,170
2009-02-05 2009-02-03 1.279 763,071 -25,330 0.26% 976,050
2009-02-04 2009-02-02 1.248 788,401 +18,998 0.27% 983,550
2009-02-03 2009-01-30 1.342 769,403 +44,327 0.26% 1,032,749
2009-02-02 2009-01-29 1.232 725,076 -31,662 0.25% 893,100
2009-01-30 2009-01-23 0.805 756,738 -69,658 0.26% 609,450
2009-01-29 2009-01-22 0.687 826,396 +126,650 0.28% 567,675
2009-01-23 2009-01-21 0.805 699,746 -126,650 0.24% 563,550
2007-11-20 2007-11-16 826,396 -56,993 0.28%
2007-06-26 2007-06-22 883,389 0.30%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top