History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 39.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 40.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 41.886 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 39.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 38.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 42.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 40.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 39.233 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 37.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 31.608 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 33.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 33.265 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.718 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.823 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.779 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 25.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 25.032 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 25.861 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.911 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 27.961 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.187 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.353 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.408 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.076 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.794 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.661 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 22.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.777 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.064 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.772 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.772 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.484 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.374 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.821 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.589 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.103 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.677 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.097 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.782 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.423 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.893 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.401 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.865 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.263 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.683 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.324 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.766 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.877 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.877 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 23.043 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.932 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.877 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 23.098 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 22.766 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.153 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.208 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 22.545 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 22.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.601 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.877 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 23.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.927 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.761 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 24.314 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 24.479 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.153 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.871 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.982 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 24.148 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.203 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 23.982 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.396 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.816 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.158 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 20.910 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.683 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.308 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.551 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.517 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.782 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.396 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.661 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.109 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.926 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 22.822 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.877 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.043 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 22.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 21.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 21.219 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 21.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 21.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.330 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.838 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.214 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 21.595 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.904 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.059 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.208 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.319 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.932 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.208 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.595 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.429 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.429 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.214 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.429 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.987 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.711 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.374 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.396 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.948 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 22.269 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.551 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 20.401 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 20.534 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.556 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.247 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.495 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.639 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.437 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.601 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.206 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.901 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.713 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.699 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 21.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.417 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 20.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.276 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 20.666 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 20.995 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 20.901 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.079 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 19.633 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 18.435 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 18.177 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.646 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 18.529 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 19.163 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 19.210 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.351 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.656 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.727 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.646 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 19.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.961 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.820 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 19.961 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.642 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.642 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.149 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.985 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.394 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.417 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.582 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.253 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 20.901 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 20.995 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.394 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.183 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.018 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 20.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 20.243 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.727 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.204 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.180 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.969 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 16.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.969 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.946 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.100 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.677 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.654 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.302 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.208 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.208 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.762 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.973 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.634 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.681 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.010 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.315 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.433 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.856 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.067 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.879 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.621 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.832 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.996 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 14.114 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.231 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.443 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.137 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.339 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.315 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.175 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.339 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.916 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.057 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.175 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.175 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.034 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.386 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.268 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.386 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.268 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.081 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.175 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.175 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.268 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.822 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.893 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.728 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.010 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.916 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.799 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.212 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.836 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.110 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.004 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.333 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.239 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.875 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.675 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.957 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.781 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.863 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.746 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.617 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.675 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.863 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.863 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.511 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.593 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.429 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.523 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.018 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.088 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.595 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.253 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.405 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.276 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.311 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.464 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.652 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.077 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.842 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.360 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.513 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.478 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.595 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.454 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.149 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.797 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.632 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.538 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.433 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.268 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.444 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.797 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.703 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.231 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.431 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.137 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.562 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.609 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.703 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.644 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.102 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.337 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.384 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.090 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.372 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.243 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.513 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.924 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.724 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.689 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.806 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.983 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.264 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.417 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.452 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.769 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.675 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.828 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.675 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.276 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.523 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.640 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.687 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.004 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.474 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.981 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.732 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.037 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.002 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.214 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.814 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.214 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.472 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.331 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.554 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.390 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.225 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.037 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.037 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.098 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.486 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.392 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.568 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.462 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.603 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.662 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.638 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.120 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.615 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.826 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.098 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.039 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.216 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.274 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.192 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.227 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.039 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.356 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.626 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.049 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.061 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.063 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.110 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.309 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.898 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.192 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.403 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.589 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.637 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.081 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.549 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.368 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.634 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.562 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.090 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.259 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.114 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.066 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.175 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.259 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.416 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.465 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.634 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.707 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.864 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.610 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.416 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.259 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.247 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.344 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.670 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.815 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.259 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.223 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.187 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.175 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.993 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.764 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.102 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.235 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.235 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.537 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.404 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.646 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.344 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.271 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.126 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.283 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.054 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.477 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.501 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.876 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.057 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.211 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.320 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.776 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.824 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.945 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.114 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.885 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.897 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.416 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.138 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.199 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.308 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.574 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.525 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.574 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.513 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.489 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.163 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.691 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.220 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.631 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.247 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.537 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.271 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.441 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.924 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.275 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.408 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.565 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.855 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.577 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.758 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.758 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.338 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.242 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.616 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.616 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.761 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.003 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.798 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.737 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.882 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.076 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.354 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.523 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.644 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.668 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.330 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.330 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.934 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.055 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.200 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.297 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.418 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.765 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.499 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.475 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.354 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.668 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.451 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.910 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.451 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.499 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.351 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.879 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.181 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.734 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 11.363 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.529 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.033 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.936 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.912 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.069 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.420 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.251 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.637 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.927 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 11.290 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.604 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.637 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.601 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.948 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.404 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.912 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.429 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.090 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.513 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.731 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.864 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.815 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.864 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.888 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.912 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.912 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.009 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.069 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.347 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.371 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.516 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.347 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.142 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.045 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.936 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.852 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.864 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.852 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.299 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.118 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.226 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.130 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.444 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.565 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.819 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.396 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.396 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.900 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.924 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.972 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.694 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.033 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.263 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.888 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.852 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.912 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.852 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.202 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.081 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.238 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.154 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.251 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.420 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.408 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.057 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.456 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.589 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.952 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.254 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.713 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.882 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.943 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.015 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.571 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.668 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.556 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.822 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.169 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.036 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.036 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.000 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.976 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.193 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.218 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.145 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.048 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.338 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.483 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.459 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.701 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.870 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.907 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.185 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.136 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.919 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.629 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.604 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.568 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.169 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.532 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.927 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.722 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.927 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.577 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.338 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.882 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.064 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.052 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.991 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.088 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.330 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.475 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.402 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.499 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.257 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.064 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.185 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.233 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.979 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.160 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.451 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.958 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.813 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.012 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.087 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 13.686 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 13.686 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 13.836 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 13.761 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.234 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.158 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.686 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.937 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.912 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.163 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.263 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.389 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.765 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.715 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.640 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.715 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.389 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.816 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.640 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.017 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.167 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.389 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.163 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.514 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.514 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.138 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.313 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.414 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.887 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.514 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.966 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.067 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.494 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.845 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.720 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.071 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.795 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.448 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.850 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.599 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.724 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.724 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.699 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.523 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.975 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.799 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.176 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 17.578 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 17.578 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 17.503 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 17.452 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 17.226 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.578 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.181 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 17.452 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 17.528 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.322 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.046 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.494 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 16.247 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.322 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 15.318 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 16.172 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.870 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.494 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.996 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.147 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.247 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.393 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.519 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.695 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.042 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.192 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.092 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.971 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.720 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.799 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 16.875 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.870 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 14.916 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 15.720 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 15.067 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.720 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 15.669 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 17.478 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.829 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 19.034 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.361 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.130 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.930 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.854 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.603 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.829 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 17.804 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.080 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.925 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 16.624 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 17.226 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 18.432 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 19.286 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 19.461 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 19.336 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 19.913 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 20.466 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 20.064 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 19.060 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 16.900 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 16.398 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 16.850 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.000 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.887 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.087 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.238 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.991 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 13.987 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.565 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.991 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.791 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.711 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 13.409 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.309 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.987 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 13.987 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.037 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.138 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.062 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.188 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.364 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.665 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.464 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.389 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.489 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.067 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.167 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.619 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 15.192 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.665 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.192 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.469 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.946 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 16.398 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 16.950 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 16.749 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.900 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.921 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 16.197 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.443 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.841 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.293 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.690 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.389 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 15.243 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 14.816 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.816 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.565 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.188 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.313 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.912 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.711 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 12.480 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 12.242 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 12.518 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.008 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.384 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 13.234 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 13.535 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 13.510 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 13.384 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 13.158 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 12.405 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 12.104 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 12.179 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.765 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 12.217 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 11.740 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 11.991 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 11.777 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 11.903 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 11.765 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 11.903 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.430 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 12.342 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 12.543 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 12.418 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 12.556 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 12.857 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 12.681 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 12.681 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 12.418 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 12.468 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 12.556 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 13.008 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 13.234 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 13.510 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 13.786 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.514 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 13.786 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 13.058 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 13.485 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 13.937 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.811 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 14.263 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 14.389 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.138 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 13.635 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 13.811 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.836 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 13.133 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 12.932 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 12.342 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.991 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.915 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.840 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.363 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.401 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.539 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.923 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.622 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 10.559 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 10.572 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.396 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.944 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.793 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.120 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.622 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.760 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.911 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.999 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.099 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 11.087 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 11.288 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 11.162 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.727 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 11.677 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 12.053 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.438 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.388 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.576 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 11.539 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 11.212 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 11.300 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 11.670 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.000 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 11.854 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 11.986 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 11.947 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 12.211 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 12.198 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 12.316 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.303 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 11.762 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 12.369 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 12.686 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 12.752 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 12.607 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.907 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 12.184 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 12.184 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 12.607 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 12.171 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 12.290 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 12.475 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.719 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.561 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.772 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.534 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.204 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.864 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.943 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.930 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.957 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.759 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.006 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.244 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.085 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.349 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.874 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.808 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.769 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.650 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.518 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.861 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.848 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.663 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 9.623 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 9.901 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.138 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.006 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.165 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.914 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.887 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.967 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.835 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.359 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.425 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.505 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.122 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.241 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.082 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.911 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.439 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.581 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.977 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 8.779 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.135 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 8.449 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.396 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 8.686 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 8.356 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 8.977 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.307 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 9.874 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 10.046 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 10.415 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.745 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.587 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.561 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 10.970 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 11.036 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 10.877 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 10.891 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 10.349 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 10.151 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 10.442 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 10.231 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 10.376 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 10.534 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 10.653 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 10.943 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 11.009 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 10.957 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 11.089 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 10.877 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 11.075 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 11.089 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 11.115 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 10.957 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 11.036 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 11.168 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 11.075 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 10.877 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 10.600 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 10.508 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 10.508 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 11.023 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 11.511 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 11.920 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 11.947 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 12.607 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 12.699 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 12.699 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 12.541 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 12.528 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 12.633 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 12.528 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 12.277 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 11.960 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 12.145 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 12.264 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 12.277 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 12.171 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 11.273 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 11.075 | 0 | -6,060 | ||
| 2019-12-12 | 2019-12-10 | 10.033 | 6,060 | -6,060 | 0.00% | 60,798 |
| 2019-11-15 | 2019-11-13 | 10.046 | 12,120 | +6,060 | 0.00% | 121,755 |
| 2019-11-14 | 2019-11-12 | 10.389 | 6,060 | +6,060 | 0.00% | 62,958 |
| 2019-11-05 | 2019-11-01 | 10.455 | 0 | -11,363 | ||
| 2019-10-31 | 2019-10-29 | 9.861 | 11,363 | +11,363 | 0.00% | 112,051 |
| 2019-04-08 | 2019-04-03 | 17.039 | 0 | -76,784 | ||
| 2019-01-24 | 2019-01-22 | 9.900 | 76,784 | +76,784 | 0.02% | 760,198 |
| 2017-03-28 | 2017-03-24 | 16.458 | 0 | -9,971 | ||
| 2017-03-27 | 2017-03-23 | 16.428 | 9,971 | +9,971 | 0.00% | 163,805 |
| 2017-02-20 | 2017-02-16 | 13.374 | 0 | -79,766 | ||
| 2016-10-31 | 2016-10-27 | 10.080 | 79,766 | -11,965 | 0.03% | 804,003 |
| 2016-10-24 | 2016-10-19 | 10.275 | 91,731 | +5,318 | 0.03% | 942,544 |
| 2016-10-05 | 2016-10-03 | 10.531 | 86,413 | +6,647 | 0.03% | 910,001 |
| 2016-09-28 | 2016-09-26 | 9.478 | 79,766 | -6,647 | 0.03% | 756,003 |
| 2016-09-22 | 2016-09-20 | 9.598 | 86,413 | +6,647 | 0.03% | 829,401 |
| 2016-08-26 | 2016-08-24 | 8.304 | 79,766 | -664 | 0.03% | 662,402 |
| 2016-06-28 | 2016-06-24 | 5.874 | 80,430 | +3,806 | 0.03% | 472,480 |
| 2015-11-30 | 2015-11-26 | 5.890 | 76,624 | +24,697 | 0.03% | 451,332 |
| 2015-11-27 | 2015-11-25 | 6.001 | 51,927 | +38,629 | 0.02% | 311,601 |
| 2015-07-17 | 2015-07-15 | 9.443 | 13,298 | -4,433 | 0.00% | 125,577 |
| 2015-07-16 | 2015-07-14 | 9.806 | 17,731 | +4,433 | 0.01% | 173,879 |
| 2015-06-22 | 2015-06-18 | 11.117 | 13,298 | -6,333 | 0.00% | 147,836 |
| 2015-06-16 | 2015-06-12 | 11.212 | 19,631 | +6,333 | 0.01% | 220,101 |
| 2015-05-12 | 2015-05-08 | 10.865 | 13,298 | +633 | 0.00% | 144,476 |
| 2015-01-22 | 2015-01-20 | 9.775 | 12,665 | -1,900 | 0.00% | 123,799 |
| 2014-09-08 | 2014-09-04 | 14.923 | 14,565 | +12,665 | 0.01% | 217,352 |
| 2014-04-01 | 2014-03-28 | 15.476 | 1,900 | +1,900 | 0.00% | 29,404 |
| 2014-02-25 | 2014-02-21 | 22.045 | 0 | -1,267 | ||
| 2014-02-07 | 2014-02-05 | 19.550 | 1,267 | +1,267 | 0.00% | 24,770 |
| 2014-01-21 | 2014-01-17 | 17.181 | 0 | -6,333 | ||
| 2014-01-20 | 2014-01-16 | 16.739 | 6,333 | -8,232 | 0.00% | 106,008 |
| 2014-01-15 | 2014-01-13 | 17.844 | 14,565 | -6,332 | 0.01% | 259,903 |
| 2014-01-14 | 2014-01-10 | 18.350 | 20,897 | -6,333 | 0.01% | 383,453 |
| 2014-01-13 | 2014-01-09 | 18.539 | 27,230 | -6,332 | 0.01% | 504,822 |
| 2014-01-10 | 2014-01-08 | 18.508 | 33,562 | -634 | 0.01% | 621,152 |
| 2014-01-09 | 2014-01-07 | 18.760 | 34,196 | -8,865 | 0.01% | 641,525 |
| 2014-01-06 | 2014-01-02 | 18.508 | 43,061 | +5,066 | 0.01% | 796,955 |
| 2014-01-03 | 2013-12-31 | 18.539 | 37,995 | +6,332 | 0.01% | 704,396 |
| 2013-12-30 | 2013-12-24 | 17.371 | 31,663 | +6,333 | 0.01% | 550,005 |
| 2013-12-23 | 2013-12-19 | 18.097 | 25,330 | -3,166 | 0.01% | 458,397 |
| 2013-12-19 | 2013-12-17 | 18.002 | 28,496 | +9,498 | 0.01% | 512,992 |
| 2013-12-18 | 2013-12-16 | 19.708 | 18,998 | +3,167 | 0.01% | 374,408 |
| 2013-12-16 | 2013-12-12 | 19.392 | 15,831 | +15,831 | 0.01% | 306,993 |
| 2013-12-12 | 2013-12-10 | 19.581 | 0 | -15,831 | ||
| 2013-12-11 | 2013-12-09 | 17.529 | 15,831 | +3,166 | 0.01% | 277,494 |
| 2013-12-10 | 2013-12-06 | 16.455 | 12,665 | +3,166 | 0.00% | 208,399 |
| 2013-12-09 | 2013-12-05 | 17.244 | 9,499 | -3,166 | 0.00% | 163,803 |
| 2013-12-06 | 2013-12-04 | 16.928 | 12,665 | +3,166 | 0.00% | 214,399 |
| 2013-11-29 | 2013-11-27 | 16.486 | 9,499 | +9,499 | 0.00% | 156,603 |
| 2013-11-27 | 2013-11-25 | 17.055 | 0 | -22,164 | ||
| 2013-11-26 | 2013-11-22 | 14.528 | 22,164 | +12,665 | 0.01% | 322,002 |
| 2013-11-25 | 2013-11-21 | 14.039 | 9,499 | +9,499 | 0.00% | 133,353 |
| 2013-11-21 | 2013-11-19 | 14.133 | 0 | -3,166 | ||
| 2013-11-20 | 2013-11-18 | 14.212 | 3,166 | -3,167 | 0.00% | 44,996 |
| 2013-11-14 | 2013-11-12 | 12.412 | 6,333 | -6,332 | 0.00% | 78,606 |
| 2013-11-12 | 2013-11-08 | 11.623 | 12,665 | +12,665 | 0.00% | 147,199 |
| 2013-10-09 | 2013-10-07 | 9.870 | 0 | -95,621 | ||
| 2013-10-08 | 2013-10-04 | 9.775 | 95,621 | +95,621 | 0.03% | 934,687 |
| 2013-09-17 | 2013-09-13 | 8.670 | 0 | -58,893 | ||
| 2013-09-16 | 2013-09-12 | 8.322 | 58,893 | +58,893 | 0.02% | 490,113 |
| 2013-09-11 | 2013-09-09 | 8.591 | 0 | -18,998 | ||
| 2013-08-27 | 2013-08-23 | 9.033 | 18,998 | -6,332 | 0.01% | 171,603 |
| 2013-08-26 | 2013-08-22 | 8.733 | 25,330 | +7,599 | 0.01% | 221,199 |
| 2013-08-23 | 2013-08-21 | 8.922 | 17,731 | +17,731 | 0.01% | 158,199 |
| 2013-08-22 | 2013-08-20 | 9.080 | 0 | -27,863 | ||
| 2013-08-21 | 2013-08-19 | 8.733 | 27,863 | -29,130 | 0.01% | 243,319 |
| 2013-08-20 | 2013-08-16 | 8.227 | 56,993 | +6,333 | 0.02% | 468,901 |
| 2013-08-19 | 2013-08-15 | 8.385 | 50,660 | +18,997 | 0.02% | 424,797 |
| 2013-08-15 | 2013-08-12 | 8.527 | 31,663 | -31,662 | 0.01% | 270,003 |
| 2013-08-08 | 2013-08-06 | 7.943 | 63,325 | +31,662 | 0.02% | 502,997 |
| 2013-08-07 | 2013-08-05 | 8.022 | 31,663 | -6,332 | 0.01% | 254,002 |
| 2013-08-05 | 2013-08-01 | 8.054 | 37,995 | -12,665 | 0.01% | 305,998 |
| 2013-08-01 | 2013-07-30 | 7.769 | 50,660 | -12,665 | 0.02% | 393,598 |
| 2013-07-31 | 2013-07-29 | 7.611 | 63,325 | +31,662 | 0.02% | 481,997 |
| 2013-07-22 | 2013-07-18 | 7.817 | 31,663 | +31,663 | 0.01% | 247,502 |
| 2013-07-16 | 2013-07-12 | 7.390 | 0 | -12,665 | ||
| 2013-07-15 | 2013-07-11 | 7.311 | 12,665 | -12,665 | 0.00% | 92,599 |
| 2013-07-10 | 2013-07-08 | 6.996 | 25,330 | +25,330 | 0.01% | 177,199 |
| 2013-06-19 | 2013-06-17 | 6.996 | 0 | -18,998 | ||
| 2013-06-18 | 2013-06-14 | 6.790 | 18,998 | +18,998 | 0.01% | 129,003 |
| 2013-06-13 | 2013-06-10 | 7.564 | 0 | -25,330 | ||
| 2013-06-11 | 2013-06-07 | 7.232 | 25,330 | +25,330 | 0.01% | 183,199 |
| 2013-06-10 | 2013-06-06 | 7.359 | 0 | -63,325 | ||
| 2013-06-03 | 2013-05-30 | 7.643 | 63,325 | +63,325 | 0.02% | 483,997 |
| 2013-05-14 | 2013-05-10 | 8.748 | 0 | -31,663 | ||
| 2013-05-13 | 2013-05-09 | 8.338 | 31,663 | +31,663 | 0.01% | 264,003 |
| 2013-04-26 | 2013-04-24 | 8.101 | 0 | -2,533 | ||
| 2013-04-23 | 2013-04-19 | 7.690 | 2,533 | -63,325 | 0.00% | 19,480 |
| 2013-04-18 | 2013-04-16 | 6.790 | 65,858 | -40,529 | 0.02% | 447,197 |
| 2013-04-17 | 2013-04-15 | 6.206 | 106,387 | +34,196 | 0.04% | 660,242 |
| 2013-04-02 | 2013-03-27 | 6.301 | 72,191 | -31,663 | 0.02% | 454,860 |
| 2013-03-28 | 2013-03-26 | 6.143 | 103,854 | -31,662 | 0.04% | 637,962 |
| 2013-03-27 | 2013-03-25 | 6.048 | 135,516 | +63,325 | 0.05% | 819,618 |
| 2013-03-26 | 2013-03-22 | 6.174 | 72,191 | -50,660 | 0.02% | 445,740 |
| 2013-03-25 | 2013-03-21 | 5.732 | 122,851 | -56,993 | 0.04% | 704,219 |
| 2013-03-14 | 2013-03-12 | 5.622 | 179,844 | +44,328 | 0.06% | 1,011,039 |
| 2013-03-08 | 2013-03-06 | 5.906 | 135,516 | +63,325 | 0.05% | 800,358 |
| 2013-02-20 | 2013-02-18 | 6.411 | 72,191 | -3,166 | 0.02% | 462,840 |
| 2013-01-24 | 2013-01-22 | 6.490 | 75,357 | -3,166 | 0.03% | 489,089 |
| 2013-01-21 | 2013-01-17 | 5.780 | 78,523 | -3,167 | 0.03% | 453,837 |
| 2013-01-11 | 2013-01-09 | 5.448 | 81,690 | -24,697 | 0.03% | 445,051 |
| 2013-01-09 | 2013-01-07 | 5.622 | 106,387 | +24,697 | 0.04% | 598,082 |
| 2013-01-02 | 2012-12-27 | 5.353 | 81,690 | -6,332 | 0.03% | 437,311 |
| 2012-12-28 | 2012-12-24 | 4.880 | 88,022 | -3,167 | 0.03% | 429,509 |
| 2012-12-11 | 2012-12-07 | 4.643 | 91,189 | -6,332 | 0.03% | 423,362 |
| 2012-12-10 | 2012-12-06 | 4.532 | 97,521 | -41,795 | 0.03% | 441,980 |
| 2012-12-07 | 2012-12-05 | 4.248 | 139,316 | +41,795 | 0.05% | 591,801 |
| 2012-11-09 | 2012-11-07 | 3.932 | 97,521 | -63,325 | 0.03% | 383,460 |
| 2012-11-07 | 2012-11-05 | 4.090 | 160,846 | +63,325 | 0.06% | 657,858 |
| 2012-11-02 | 2012-10-31 | 3.932 | 97,521 | +63,325 | 0.03% | 383,460 |
| 2012-10-25 | 2012-10-22 | 3.537 | 34,196 | -25,330 | 0.01% | 120,961 |
| 2012-10-22 | 2012-10-18 | 3.600 | 59,526 | +25,330 | 0.02% | 214,320 |
| 2012-10-19 | 2012-10-17 | 3.474 | 34,196 | -5,699 | 0.01% | 118,801 |
| 2012-05-08 | 2012-05-04 | 2.653 | 39,895 | -3,800 | 0.01% | 105,840 |
| 2012-02-27 | 2012-02-23 | 3.000 | 43,695 | -3,799 | 0.02% | 131,101 |
| 2012-02-22 | 2012-02-20 | 2.890 | 47,494 | +3,799 | 0.02% | 137,250 |
| 2012-02-16 | 2012-02-14 | 2.874 | 43,695 | -5,699 | 0.02% | 125,581 |
| 2012-02-09 | 2012-02-07 | 2.463 | 49,394 | -10,765 | 0.02% | 121,680 |
| 2012-02-06 | 2012-02-02 | 2.416 | 60,159 | -8,866 | 0.02% | 145,350 |
| 2012-02-02 | 2012-01-31 | 2.385 | 69,025 | +10,766 | 0.02% | 164,591 |
| 2012-01-20 | 2012-01-18 | 2.211 | 58,259 | +15,831 | 0.02% | 128,799 |
| 2012-01-18 | 2012-01-16 | 2.163 | 42,428 | +5,066 | 0.01% | 91,790 |
| 2011-12-15 | 2011-12-13 | 2.053 | 37,362 | -63,325 | 0.01% | 76,700 |
| 2011-12-09 | 2011-12-07 | 2.195 | 100,687 | +63,325 | 0.03% | 221,009 |
| 2011-11-25 | 2011-11-23 | 2.211 | 37,362 | +5,699 | 0.01% | 82,600 |
| 2011-11-14 | 2011-11-10 | 2.558 | 31,663 | +6,333 | 0.01% | 81,001 |
| 2011-10-31 | 2011-10-27 | 2.827 | 25,330 | -10,765 | 0.01% | 71,600 |
| 2011-10-07 | 2011-10-04 | 2.053 | 36,095 | +1,899 | 0.01% | 74,099 |
| 2011-10-03 | 2011-09-28 | 2.621 | 34,196 | +8,233 | 0.01% | 89,641 |
| 2011-09-30 | 2011-09-27 | 2.874 | 25,963 | -8,233 | 0.01% | 74,619 |
| 2011-09-16 | 2011-09-14 | 2.716 | 34,196 | +6,966 | 0.01% | 92,881 |
| 2011-09-15 | 2011-09-12 | 2.764 | 27,230 | +6,333 | 0.01% | 75,250 |
| 2011-09-14 | 2011-09-09 | 2.985 | 20,897 | +6,332 | 0.01% | 62,369 |
| 2011-09-12 | 2011-09-08 | 2.953 | 14,565 | +8,232 | 0.01% | 43,010 |
| 2011-09-09 | 2011-09-07 | 2.937 | 6,333 | +6,333 | 0.00% | 18,601 |
| 2010-08-19 | 2010-08-17 | 6.522 | 0 | -5,699 | ||
| 2010-05-20 | 2010-05-18 | 5.132 | 5,699 | +5,699 | 0.00% | 29,249 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy