History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | -1,882 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 1,882 | +1,882 | 0.00% | 49,790 |
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | -905 | ||
| 2023-07-10 | 2023-07-06 | 22.639 | 905 | +53 | 0.00% | 20,488 |
| 2022-06-30 | 2022-06-28 | 10.637 | 852 | +25 | 0.00% | 9,063 |
| 2022-01-07 | 2022-01-05 | 12.499 | 827 | -8,273 | 0.00% | 10,337 |
| 2021-11-22 | 2021-11-18 | 9.912 | 9,100 | +3,309 | 0.00% | 90,200 |
| 2021-09-27 | 2021-09-23 | 10.420 | 5,791 | +4,136 | 0.00% | 60,341 |
| 2021-09-08 | 2021-09-06 | 12.668 | 1,655 | -827 | 0.00% | 20,966 |
| 2021-08-11 | 2021-08-09 | 11.919 | 2,482 | +1,655 | 0.00% | 29,582 |
| 2021-06-29 | 2021-06-25 | 14.087 | 827 | +31 | 0.00% | 11,650 |
| 2021-04-08 | 2021-04-01 | 17.528 | 796 | -797 | 0.00% | 13,952 |
| 2021-03-04 | 2021-03-02 | 16.875 | 1,593 | -1,593 | 0.00% | 26,882 |
| 2021-02-24 | 2021-02-22 | 15.669 | 3,186 | +1,593 | 0.00% | 49,923 |
| 2021-02-01 | 2021-01-28 | 17.226 | 1,593 | +797 | 0.00% | 27,442 |
| 2021-01-21 | 2021-01-19 | 20.064 | 796 | -797 | 0.00% | 15,971 |
| 2021-01-20 | 2021-01-18 | 19.060 | 1,593 | -796 | 0.00% | 30,362 |
| 2021-01-19 | 2021-01-15 | 16.900 | 2,389 | +1,593 | 0.00% | 40,374 |
| 2020-12-22 | 2020-12-18 | 13.987 | 796 | -7,965 | 0.00% | 11,134 |
| 2020-11-19 | 2020-11-17 | 16.197 | 8,761 | +7,965 | 0.00% | 141,900 |
| 2020-08-06 | 2020-08-04 | 10.923 | 796 | -797 | 0.00% | 8,695 |
| 2020-07-23 | 2020-07-21 | 10.911 | 1,593 | +797 | 0.00% | 17,381 |
| 2020-07-13 | 2020-07-09 | 12.053 | 796 | -797 | 0.00% | 9,595 |
| 2020-07-02 | 2020-06-29 | 11.670 | 1,593 | +797 | 0.00% | 18,590 |
| 2020-06-30 | 2020-06-26 | 12.000 | 796 | +38 | 0.00% | 9,552 |
| 2020-05-04 | 2020-04-28 | 9.848 | 758 | -3,787 | 0.00% | 7,465 |
| 2020-03-05 | 2020-03-03 | 10.891 | 4,545 | -11,363 | 0.00% | 49,498 |
| 2020-02-28 | 2020-02-26 | 10.231 | 15,908 | -3,788 | 0.00% | 162,749 |
| 2020-01-30 | 2020-01-24 | 11.511 | 19,696 | +3,788 | 0.01% | 226,723 |
| 2020-01-21 | 2020-01-17 | 12.699 | 15,908 | +3,788 | 0.00% | 202,019 |
| 2020-01-17 | 2020-01-15 | 12.541 | 12,120 | +11,362 | 0.00% | 151,994 |
| 2020-01-14 | 2020-01-10 | 12.528 | 758 | -7,575 | 0.00% | 9,496 |
| 2020-01-09 | 2020-01-07 | 12.145 | 8,333 | +3,788 | 0.00% | 101,202 |
| 2020-01-08 | 2020-01-06 | 12.264 | 4,545 | +3,787 | 0.00% | 55,738 |
| 2020-01-03 | 2019-12-31 | 11.273 | 758 | -3,787 | 0.00% | 8,545 |
| 2020-01-02 | 2019-12-27 | 11.075 | 4,545 | -7,575 | 0.00% | 50,338 |
| 2019-12-16 | 2019-12-12 | 10.138 | 12,120 | +3,787 | 0.00% | 122,875 |
| 2019-11-15 | 2019-11-13 | 10.046 | 8,333 | +7,575 | 0.00% | 83,712 |
| 2019-11-11 | 2019-11-07 | 11.049 | 758 | -7,575 | 0.00% | 8,375 |
| 2019-10-31 | 2019-10-29 | 9.861 | 8,333 | +3,788 | 0.00% | 82,172 |
| 2019-09-23 | 2019-09-19 | 10.719 | 4,545 | +3,787 | 0.00% | 48,718 |
| 2019-09-17 | 2019-09-13 | 11.392 | 758 | -3,787 | 0.00% | 8,635 |
| 2019-09-04 | 2019-09-02 | 10.957 | 4,545 | -3,788 | 0.00% | 49,798 |
| 2019-09-03 | 2019-08-30 | 10.851 | 8,333 | +3,788 | 0.00% | 90,422 |
| 2019-09-02 | 2019-08-29 | 10.983 | 4,545 | +3,787 | 0.00% | 49,918 |
| 2019-08-27 | 2019-08-23 | 11.287 | 758 | -4,545 | 0.00% | 8,555 |
| 2019-07-19 | 2019-07-17 | 11.643 | 5,303 | +2,273 | 0.00% | 61,743 |
| 2019-07-16 | 2019-07-12 | 12.132 | 3,030 | +2,272 | 0.00% | 36,759 |
| 2019-07-15 | 2019-07-11 | 12.211 | 758 | -2,272 | 0.00% | 9,256 |
| 2019-07-11 | 2019-07-09 | 12.026 | 3,030 | +2,272 | 0.00% | 36,439 |
| 2019-07-05 | 2019-07-03 | 13.069 | 758 | -4,545 | 0.00% | 9,906 |
| 2019-07-03 | 2019-06-28 | 12.964 | 5,303 | +184 | 0.00% | 68,746 |
| 2019-06-18 | 2019-06-14 | 12.594 | 5,119 | +2,194 | 0.00% | 64,471 |
| 2019-06-17 | 2019-06-13 | 13.005 | 2,925 | +2,194 | 0.00% | 38,039 |
| 2019-06-13 | 2019-06-11 | 13.757 | 731 | -3,657 | 0.00% | 10,056 |
| 2019-06-11 | 2019-06-06 | 12.458 | 4,388 | +3,657 | 0.00% | 54,664 |
| 2019-04-04 | 2019-04-02 | 16.382 | 731 | -4,388 | 0.00% | 11,975 |
| 2019-04-03 | 2019-04-01 | 16.410 | 5,119 | +4,388 | 0.00% | 84,001 |
| 2019-04-02 | 2019-03-29 | 15.097 | 731 | -19,014 | 0.00% | 11,036 |
| 2019-04-01 | 2019-03-28 | 14.933 | 19,745 | -2,193 | 0.01% | 294,847 |
| 2019-03-25 | 2019-03-21 | 14.741 | 21,938 | -1,463 | 0.01% | 323,395 |
| 2019-03-20 | 2019-03-18 | 15.042 | 23,401 | -3,656 | 0.01% | 352,001 |
| 2019-03-19 | 2019-03-15 | 14.878 | 27,057 | -2,194 | 0.01% | 402,555 |
| 2019-03-12 | 2019-03-08 | 14.714 | 29,251 | -14,626 | 0.01% | 430,398 |
| 2019-03-11 | 2019-03-07 | 14.905 | 43,877 | -3,656 | 0.01% | 654,004 |
| 2019-03-06 | 2019-03-04 | 12.198 | 47,533 | -16,820 | 0.01% | 579,799 |
| 2019-03-01 | 2019-02-27 | 11.008 | 64,353 | +16,820 | 0.02% | 708,405 |
| 2019-01-24 | 2019-01-22 | 9.900 | 47,533 | -2,194 | 0.01% | 470,599 |
| 2019-01-23 | 2019-01-21 | 9.887 | 49,727 | +7,313 | 0.01% | 491,641 |
| 2019-01-14 | 2019-01-10 | 8.943 | 42,414 | +5,850 | 0.01% | 379,319 |
| 2018-09-03 | 2018-08-30 | 8.930 | 36,564 | -7,313 | 0.01% | 326,501 |
| 2018-08-29 | 2018-08-27 | 8.971 | 43,877 | -2,925 | 0.01% | 393,603 |
| 2018-08-09 | 2018-08-07 | 8.957 | 46,802 | -7,313 | 0.01% | 419,202 |
| 2018-08-08 | 2018-08-06 | 8.670 | 54,115 | -10,969 | 0.02% | 469,163 |
| 2018-06-29 | 2018-06-27 | 11.908 | 65,084 | +4,320 | 0.02% | 775,017 |
| 2018-06-27 | 2018-06-25 | 12.157 | 60,764 | +2,731 | 0.02% | 738,705 |
| 2018-06-20 | 2018-06-15 | 12.889 | 58,033 | -2,048 | 0.02% | 748,004 |
| 2018-06-15 | 2018-06-13 | 13.241 | 60,081 | +2,048 | 0.02% | 795,522 |
| 2018-06-13 | 2018-06-11 | 13.050 | 58,033 | -2,048 | 0.02% | 757,354 |
| 2018-06-12 | 2018-06-08 | 12.875 | 60,081 | +12,972 | 0.02% | 773,522 |
| 2018-06-11 | 2018-06-07 | 13.490 | 47,109 | -3,414 | 0.02% | 635,492 |
| 2018-06-08 | 2018-06-06 | 13.519 | 50,523 | +6,828 | 0.02% | 683,026 |
| 2018-06-06 | 2018-06-04 | 13.592 | 43,695 | +683 | 0.01% | 593,918 |
| 2018-06-05 | 2018-06-01 | 13.109 | 43,012 | +3,413 | 0.01% | 563,844 |
| 2018-06-04 | 2018-05-31 | 13.490 | 39,599 | +2,048 | 0.01% | 534,183 |
| 2018-05-25 | 2018-05-23 | 12.142 | 37,551 | +6,828 | 0.01% | 455,956 |
| 2018-05-21 | 2018-05-17 | 12.157 | 30,723 | +3,414 | 0.01% | 373,498 |
| 2018-05-02 | 2018-04-27 | 11.937 | 27,309 | +2,048 | 0.01% | 325,994 |
| 2018-02-06 | 2018-02-02 | 14.911 | 25,261 | +2,048 | 0.01% | 376,656 |
| 2018-02-01 | 2018-01-30 | 15.936 | 23,213 | +2,048 | 0.01% | 369,919 |
| 2018-01-31 | 2018-01-29 | 16.639 | 21,165 | -24,578 | 0.01% | 352,162 |
| 2018-01-30 | 2018-01-26 | 16.668 | 45,743 | -2,731 | 0.01% | 762,453 |
| 2018-01-22 | 2018-01-18 | 15.702 | 48,474 | -683 | 0.02% | 761,115 |
| 2018-01-18 | 2018-01-16 | 16.317 | 49,157 | +683 | 0.02% | 802,079 |
| 2018-01-17 | 2018-01-15 | 15.291 | 48,474 | +2,048 | 0.02% | 741,235 |
| 2018-01-10 | 2018-01-08 | 14.911 | 46,426 | -2,048 | 0.01% | 692,238 |
| 2018-01-04 | 2018-01-02 | 13.827 | 48,474 | -2,731 | 0.02% | 670,235 |
| 2018-01-02 | 2017-12-28 | 13.783 | 51,205 | +1,365 | 0.02% | 705,746 |
| 2017-12-27 | 2017-12-21 | 13.797 | 49,840 | +13,655 | 0.02% | 687,663 |
| 2017-12-19 | 2017-12-15 | 12.670 | 36,185 | +2,731 | 0.01% | 458,449 |
| 2017-12-05 | 2017-12-01 | 12.743 | 33,454 | -6,827 | 0.01% | 426,298 |
| 2017-12-04 | 2017-11-30 | 12.582 | 40,281 | -6,828 | 0.01% | 506,804 |
| 2017-11-10 | 2017-11-08 | 13.885 | 47,109 | -2,048 | 0.02% | 654,122 |
| 2017-11-09 | 2017-11-07 | 13.666 | 49,157 | +1,365 | 0.02% | 671,759 |
| 2017-11-07 | 2017-11-03 | 14.266 | 47,792 | +4,097 | 0.02% | 681,806 |
| 2017-10-30 | 2017-10-26 | 15.174 | 43,695 | +3,414 | 0.01% | 663,037 |
| 2017-10-23 | 2017-10-19 | 14.881 | 40,281 | +4,096 | 0.01% | 599,433 |
| 2017-10-20 | 2017-10-18 | 15.262 | 36,185 | +2,048 | 0.01% | 552,259 |
| 2017-10-18 | 2017-10-16 | 15.233 | 34,137 | +2,048 | 0.01% | 520,002 |
| 2017-10-17 | 2017-10-13 | 14.823 | 32,089 | +6,828 | 0.01% | 475,645 |
| 2017-10-16 | 2017-10-12 | 15.438 | 25,261 | +682 | 0.01% | 389,976 |
| 2017-10-13 | 2017-10-11 | 14.911 | 24,579 | -3,413 | 0.01% | 366,487 |
| 2017-10-12 | 2017-10-10 | 14.281 | 27,992 | -10,924 | 0.01% | 399,747 |
| 2017-10-11 | 2017-10-09 | 14.574 | 38,916 | +7,510 | 0.01% | 567,150 |
| 2017-10-06 | 2017-10-03 | 12.684 | 31,406 | +3,414 | 0.01% | 398,361 |
| 2017-10-04 | 2017-09-29 | 12.523 | 27,992 | +3,413 | 0.01% | 350,547 |
| 2017-09-26 | 2017-09-22 | 13.724 | 24,579 | -9,558 | 0.01% | 337,326 |
| 2017-09-25 | 2017-09-21 | 13.710 | 34,137 | +9,558 | 0.01% | 468,002 |
| 2017-09-19 | 2017-09-15 | 11.718 | 24,579 | -2,048 | 0.01% | 288,005 |
| 2017-09-15 | 2017-09-13 | 12.508 | 26,627 | +2,048 | 0.01% | 333,063 |
| 2017-09-13 | 2017-09-11 | 12.626 | 24,579 | -682 | 0.01% | 310,326 |
| 2017-08-14 | 2017-08-10 | 16.434 | 25,261 | +6,144 | 0.01% | 415,135 |
| 2017-08-11 | 2017-08-09 | 16.990 | 19,117 | +2,049 | 0.01% | 324,806 |
| 2017-08-10 | 2017-08-08 | 16.522 | 17,068 | +3,413 | 0.01% | 281,993 |
| 2017-08-09 | 2017-08-07 | 15.965 | 13,655 | +2,048 | 0.00% | 218,004 |
| 2017-08-08 | 2017-08-04 | 15.936 | 11,607 | +3,414 | 0.00% | 184,967 |
| 2017-08-07 | 2017-08-03 | 15.614 | 8,193 | +683 | 0.00% | 127,922 |
| 2017-07-31 | 2017-07-27 | 16.112 | 7,510 | -3,414 | 0.00% | 120,998 |
| 2017-07-24 | 2017-07-20 | 17.635 | 10,924 | +3,414 | 0.00% | 192,644 |
| 2017-07-14 | 2017-07-12 | 18.836 | 7,510 | -1,366 | 0.00% | 141,458 |
| 2017-07-13 | 2017-07-11 | 19.041 | 8,876 | +683 | 0.00% | 169,008 |
| 2017-07-12 | 2017-07-10 | 18.016 | 8,193 | +683 | 0.00% | 147,603 |
| 2017-07-04 | 2017-06-30 | 20.009 | 7,510 | +198 | 0.00% | 150,265 |
| 2017-05-09 | 2017-05-05 | 16.007 | 7,312 | -2,659 | 0.00% | 117,042 |
| 2017-04-28 | 2017-04-26 | 17.150 | 9,971 | -664 | 0.00% | 171,005 |
| 2017-04-27 | 2017-04-25 | 17.722 | 10,635 | -665 | 0.00% | 188,472 |
| 2017-04-24 | 2017-04-20 | 17.571 | 11,300 | +1,329 | 0.00% | 198,557 |
| 2017-04-21 | 2017-04-19 | 17.872 | 9,971 | +2,659 | 0.00% | 178,205 |
| 2017-04-13 | 2017-04-11 | 15.465 | 7,312 | -3,988 | 0.00% | 113,082 |
| 2017-04-12 | 2017-04-10 | 15.977 | 11,300 | -6,647 | 0.00% | 180,538 |
| 2017-03-29 | 2017-03-27 | 16.398 | 17,947 | +664 | 0.01% | 294,295 |
| 2017-03-15 | 2017-03-13 | 15.014 | 17,283 | +2,659 | 0.01% | 259,486 |
| 2017-03-08 | 2017-03-06 | 14.563 | 14,624 | +665 | 0.00% | 212,964 |
| 2017-03-02 | 2017-02-28 | 13.841 | 13,959 | -1,994 | 0.00% | 193,200 |
| 2017-03-01 | 2017-02-27 | 14.111 | 15,953 | -1,330 | 0.01% | 225,118 |
| 2017-02-28 | 2017-02-24 | 13.991 | 17,283 | -1,994 | 0.01% | 241,806 |
| 2017-02-27 | 2017-02-23 | 13.735 | 19,277 | +3,324 | 0.01% | 264,774 |
| 2017-02-21 | 2017-02-17 | 13.705 | 15,953 | -665 | 0.01% | 218,638 |
| 2017-02-20 | 2017-02-16 | 13.374 | 16,618 | -2,659 | 0.01% | 222,252 |
| 2017-02-10 | 2017-02-08 | 12.110 | 19,277 | -5,317 | 0.01% | 233,453 |
| 2017-02-09 | 2017-02-07 | 11.734 | 24,594 | +11,964 | 0.01% | 288,595 |
| 2017-02-01 | 2017-01-25 | 10.892 | 12,630 | +2,659 | 0.00% | 137,565 |
| 2017-01-23 | 2017-01-19 | 10.621 | 9,971 | +2,659 | 0.00% | 105,903 |
| 2017-01-17 | 2017-01-13 | 10.380 | 7,312 | -11,965 | 0.00% | 75,901 |
| 2016-12-19 | 2016-12-15 | 8.951 | 19,277 | +5,983 | 0.01% | 172,553 |
| 2016-12-01 | 2016-11-29 | 10.426 | 13,294 | -2,659 | 0.00% | 138,597 |
| 2016-11-30 | 2016-11-28 | 10.365 | 15,953 | -665 | 0.01% | 165,358 |
| 2016-10-26 | 2016-10-24 | 10.531 | 16,618 | -665 | 0.01% | 175,001 |
| 2016-10-18 | 2016-10-14 | 9.628 | 17,283 | +1,995 | 0.01% | 166,404 |
| 2016-10-14 | 2016-10-12 | 9.839 | 15,288 | -665 | 0.01% | 150,416 |
| 2016-10-13 | 2016-10-11 | 10.140 | 15,953 | +7,312 | 0.01% | 161,759 |
| 2016-10-04 | 2016-09-30 | 10.772 | 8,641 | -1,330 | 0.00% | 93,077 |
| 2016-09-29 | 2016-09-27 | 10.080 | 9,971 | -664 | 0.00% | 100,503 |
| 2016-09-26 | 2016-09-22 | 9.884 | 10,635 | -9,306 | 0.00% | 105,116 |
| 2016-09-23 | 2016-09-21 | 10.215 | 19,941 | +1,994 | 0.01% | 203,696 |
| 2016-09-22 | 2016-09-20 | 9.598 | 17,947 | -6,647 | 0.01% | 172,257 |
| 2016-09-21 | 2016-09-19 | 9.132 | 24,594 | +13,959 | 0.01% | 224,586 |
| 2016-09-15 | 2016-09-13 | 8.124 | 10,635 | -10,636 | 0.00% | 86,396 |
| 2016-09-13 | 2016-09-09 | 8.575 | 21,271 | -17,282 | 0.01% | 182,401 |
| 2016-09-12 | 2016-09-08 | 8.410 | 38,553 | +19,941 | 0.01% | 324,216 |
| 2016-08-31 | 2016-08-29 | 8.124 | 18,612 | +1,329 | 0.01% | 151,200 |
| 2016-08-30 | 2016-08-26 | 8.485 | 17,283 | +665 | 0.01% | 146,644 |
| 2016-08-23 | 2016-08-19 | 7.688 | 16,618 | +6,647 | 0.01% | 127,751 |
| 2016-08-18 | 2016-08-16 | 8.711 | 9,971 | -2,659 | 0.00% | 86,852 |
| 2016-08-16 | 2016-08-12 | 8.214 | 12,630 | +2,659 | 0.00% | 103,743 |
| 2016-08-15 | 2016-08-11 | 8.334 | 9,971 | -2,659 | 0.00% | 83,102 |
| 2016-08-12 | 2016-08-10 | 8.034 | 12,630 | +2,659 | 0.00% | 101,463 |
| 2016-08-10 | 2016-08-08 | 8.244 | 9,971 | -2,659 | 0.00% | 82,202 |
| 2016-08-09 | 2016-08-05 | 7.778 | 12,630 | -1,329 | 0.00% | 98,233 |
| 2016-08-08 | 2016-08-04 | 7.597 | 13,959 | +1,329 | 0.00% | 106,050 |
| 2016-07-29 | 2016-07-27 | 6.950 | 12,630 | +2,659 | 0.00% | 87,783 |
| 2016-07-28 | 2016-07-26 | 7.041 | 9,971 | -11,300 | 0.00% | 70,202 |
| 2016-07-27 | 2016-07-25 | 7.041 | 21,271 | +11,300 | 0.01% | 149,761 |
| 2016-07-22 | 2016-07-20 | 6.213 | 9,971 | -3,323 | 0.00% | 61,952 |
| 2016-07-21 | 2016-07-19 | 6.228 | 13,294 | +3,323 | 0.00% | 82,798 |
| 2016-07-18 | 2016-07-14 | 6.048 | 9,971 | +3,989 | 0.00% | 60,302 |
| 2016-07-15 | 2016-07-13 | 5.717 | 5,982 | -1,995 | 0.00% | 34,198 |
| 2016-07-11 | 2016-07-07 | 5.265 | 7,977 | -1,329 | 0.00% | 42,002 |
| 2016-07-04 | 2016-06-29 | 5.326 | 9,306 | +3,324 | 0.00% | 49,560 |
| 2016-06-29 | 2016-06-27 | 5.906 | 5,982 | -5,983 | 0.00% | 35,330 |
| 2016-06-28 | 2016-06-24 | 5.874 | 11,965 | +6,899 | 0.00% | 70,287 |
| 2016-06-27 | 2016-06-23 | 5.811 | 5,066 | +2,533 | 0.00% | 29,440 |
| 2016-06-24 | 2016-06-22 | 5.574 | 2,533 | -6,333 | 0.00% | 14,120 |
| 2016-06-23 | 2016-06-21 | 5.037 | 8,866 | -3,166 | 0.00% | 44,662 |
| 2016-06-22 | 2016-06-20 | 4.943 | 12,032 | +633 | 0.00% | 59,471 |
| 2016-06-21 | 2016-06-17 | 4.895 | 11,399 | +6,333 | 0.00% | 55,802 |
| 2016-06-20 | 2016-06-16 | 4.927 | 5,066 | +633 | 0.00% | 24,960 |
| 2016-06-02 | 2016-05-31 | 5.590 | 4,433 | +633 | 0.00% | 24,781 |
| 2016-05-31 | 2016-05-27 | 5.669 | 3,800 | +634 | 0.00% | 21,543 |
| 2016-05-26 | 2016-05-24 | 5.464 | 3,166 | +633 | 0.00% | 17,299 |
| 2016-05-25 | 2016-05-23 | 5.590 | 2,533 | -2,533 | 0.00% | 14,160 |
| 2016-05-20 | 2016-05-18 | 5.385 | 5,066 | -9,499 | 0.00% | 27,280 |
| 2016-05-11 | 2016-05-09 | 5.685 | 14,565 | +633 | 0.01% | 82,801 |
| 2016-05-10 | 2016-05-06 | 5.827 | 13,932 | +634 | 0.00% | 81,182 |
| 2016-05-09 | 2016-05-05 | 5.874 | 13,298 | +633 | 0.00% | 78,118 |
| 2016-05-06 | 2016-05-04 | 5.874 | 12,665 | -5,699 | 0.00% | 74,400 |
| 2016-05-05 | 2016-05-03 | 5.874 | 18,364 | +9,498 | 0.01% | 107,878 |
| 2016-04-28 | 2016-04-26 | 5.464 | 8,866 | -633 | 0.00% | 48,442 |
| 2016-04-15 | 2016-04-13 | 5.590 | 9,499 | -6,966 | 0.00% | 53,101 |
| 2016-04-13 | 2016-04-11 | 5.290 | 16,465 | -3,166 | 0.01% | 87,102 |
| 2016-04-11 | 2016-04-07 | 5.180 | 19,631 | +10,132 | 0.01% | 101,681 |
| 2016-04-07 | 2016-04-05 | 5.180 | 9,499 | +633 | 0.00% | 49,201 |
| 2016-04-06 | 2016-04-01 | 5.148 | 8,866 | -19,630 | 0.00% | 45,642 |
| 2016-04-05 | 2016-03-31 | 5.148 | 28,496 | +15,831 | 0.01% | 146,698 |
| 2016-03-14 | 2016-03-10 | 4.358 | 12,665 | -5,066 | 0.00% | 55,200 |
| 2016-03-11 | 2016-03-09 | 4.580 | 17,731 | +15,198 | 0.01% | 81,200 |
| 2015-12-29 | 2015-12-24 | 5.732 | 2,533 | -2,533 | 0.00% | 14,520 |
| 2015-12-23 | 2015-12-21 | 5.574 | 5,066 | -5,066 | 0.00% | 28,240 |
| 2015-12-22 | 2015-12-18 | 5.574 | 10,132 | +7,599 | 0.00% | 56,480 |
| 2015-12-09 | 2015-12-07 | 6.238 | 2,533 | -5,066 | 0.00% | 15,800 |
| 2015-12-07 | 2015-12-03 | 6.159 | 7,599 | -633 | 0.00% | 46,800 |
| 2015-12-03 | 2015-12-01 | 6.238 | 8,232 | +633 | 0.00% | 51,348 |
| 2015-12-02 | 2015-11-30 | 6.380 | 7,599 | -2,533 | 0.00% | 48,480 |
| 2015-12-01 | 2015-11-27 | 6.032 | 10,132 | -10,132 | 0.00% | 61,120 |
| 2015-11-30 | 2015-11-26 | 5.890 | 20,264 | +1,266 | 0.01% | 119,359 |
| 2015-11-25 | 2015-11-23 | 6.080 | 18,998 | +1,267 | 0.01% | 115,502 |
| 2015-11-23 | 2015-11-19 | 6.159 | 17,731 | -5,066 | 0.01% | 109,199 |
| 2015-11-18 | 2015-11-16 | 6.127 | 22,797 | +6,332 | 0.01% | 139,679 |
| 2015-11-17 | 2015-11-13 | 6.285 | 16,465 | -633 | 0.01% | 103,483 |
| 2015-11-16 | 2015-11-12 | 6.396 | 17,098 | +9,499 | 0.01% | 109,351 |
| 2015-11-13 | 2015-11-11 | 6.427 | 7,599 | -9,499 | 0.00% | 48,840 |
| 2015-11-12 | 2015-11-10 | 6.206 | 17,098 | +1,267 | 0.01% | 106,111 |
| 2015-11-06 | 2015-11-04 | 6.159 | 15,831 | +633 | 0.01% | 97,498 |
| 2015-11-05 | 2015-11-03 | 6.159 | 15,198 | +633 | 0.01% | 93,599 |
| 2015-11-04 | 2015-11-02 | 6.159 | 14,565 | +4,433 | 0.01% | 89,701 |
| 2015-11-03 | 2015-10-30 | 6.253 | 10,132 | +3,166 | 0.00% | 63,360 |
| 2015-10-28 | 2015-10-26 | 6.411 | 6,966 | -633 | 0.00% | 44,661 |
| 2015-10-27 | 2015-10-23 | 6.396 | 7,599 | +5,066 | 0.00% | 48,600 |
| 2015-10-22 | 2015-10-19 | 6.648 | 2,533 | -4,433 | 0.00% | 16,840 |
| 2015-10-20 | 2015-10-16 | 6.506 | 6,966 | +2,533 | 0.00% | 45,321 |
| 2015-10-15 | 2015-10-13 | 6.790 | 4,433 | +1,900 | 0.00% | 30,102 |
| 2015-10-14 | 2015-10-12 | 7.011 | 2,533 | -2,533 | 0.00% | 17,760 |
| 2015-10-06 | 2015-10-02 | 6.743 | 5,066 | -1,900 | 0.00% | 34,160 |
| 2015-10-02 | 2015-09-29 | 6.064 | 6,966 | +1,900 | 0.00% | 42,241 |
| 2015-08-26 | 2015-08-24 | 7.422 | 5,066 | +1,266 | 0.00% | 37,600 |
| 2015-08-25 | 2015-08-21 | 7.896 | 3,800 | -3,166 | 0.00% | 30,004 |
| 2015-08-03 | 2015-07-30 | 9.206 | 6,966 | -633 | 0.00% | 64,132 |
| 2015-07-29 | 2015-07-27 | 9.127 | 7,599 | +633 | 0.00% | 69,360 |
| 2015-07-13 | 2015-07-09 | 9.506 | 6,966 | +633 | 0.00% | 66,222 |
| 2015-07-08 | 2015-07-06 | 9.791 | 6,333 | -8,232 | 0.00% | 62,005 |
| 2015-06-25 | 2015-06-23 | 11.275 | 14,565 | +633 | 0.01% | 164,222 |
| 2015-06-23 | 2015-06-19 | 11.070 | 13,932 | +634 | 0.00% | 154,225 |
| 2015-06-19 | 2015-06-17 | 11.054 | 13,298 | +1,266 | 0.00% | 146,996 |
| 2015-06-18 | 2015-06-16 | 11.022 | 12,032 | -633 | 0.00% | 132,622 |
| 2015-06-12 | 2015-06-10 | 10.643 | 12,665 | -633 | 0.00% | 134,799 |
| 2015-06-11 | 2015-06-09 | 10.691 | 13,298 | +1,266 | 0.00% | 142,166 |
| 2015-06-10 | 2015-06-08 | 11.354 | 12,032 | -10,765 | 0.00% | 136,612 |
| 2015-06-09 | 2015-06-05 | 11.496 | 22,797 | +10,765 | 0.01% | 262,078 |
| 2015-06-04 | 2015-06-02 | 11.607 | 12,032 | +633 | 0.00% | 139,652 |
| 2015-05-29 | 2015-05-27 | 12.617 | 11,399 | +1,267 | 0.00% | 143,825 |
| 2015-05-28 | 2015-05-26 | 12.949 | 10,132 | +633 | 0.00% | 131,199 |
| 2015-05-22 | 2015-05-20 | 12.649 | 9,499 | -1,900 | 0.00% | 120,152 |
| 2015-05-21 | 2015-05-19 | 12.523 | 11,399 | -7,599 | 0.00% | 142,745 |
| 2015-05-20 | 2015-05-18 | 12.633 | 18,998 | +7,599 | 0.01% | 240,005 |
| 2015-04-29 | 2015-04-27 | 11.970 | 11,399 | +1,900 | 0.00% | 136,445 |
| 2015-04-22 | 2015-04-20 | 11.749 | 9,499 | +633 | 0.00% | 111,602 |
| 2015-04-21 | 2015-04-17 | 12.365 | 8,866 | +1,267 | 0.00% | 109,626 |
| 2015-04-16 | 2015-04-14 | 12.775 | 7,599 | +3,166 | 0.00% | 97,079 |
| 2015-04-15 | 2015-04-13 | 13.581 | 4,433 | +2,533 | 0.00% | 60,203 |
| 2015-04-14 | 2015-04-10 | 13.944 | 1,900 | +633 | 0.00% | 26,493 |
| 2015-04-13 | 2015-04-09 | 13.849 | 1,267 | -633 | 0.00% | 17,547 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,900 | -1,266 | 0.00% | 26,373 |
| 2015-04-09 | 2015-04-02 | 13.549 | 3,166 | +633 | 0.00% | 42,896 |
| 2015-04-08 | 2015-04-01 | 11.480 | 2,533 | -3,166 | 0.00% | 29,080 |
| 2015-03-30 | 2015-03-26 | 10.659 | 5,699 | +633 | 0.00% | 60,747 |
| 2015-03-27 | 2015-03-25 | 10.659 | 5,066 | -1,267 | 0.00% | 54,000 |
| 2015-03-25 | 2015-03-23 | 10.564 | 6,333 | -3,166 | 0.00% | 66,905 |
| 2015-03-12 | 2015-03-10 | 9.949 | 9,499 | +3,166 | 0.00% | 94,502 |
| 2015-03-11 | 2015-03-09 | 10.328 | 6,333 | +1,267 | 0.00% | 65,405 |
| 2015-03-05 | 2015-03-03 | 10.738 | 5,066 | +1,266 | 0.00% | 54,400 |
| 2015-03-04 | 2015-03-02 | 10.880 | 3,800 | +1,900 | 0.00% | 41,345 |
| 2015-02-27 | 2015-02-25 | 11.433 | 1,900 | -1,900 | 0.00% | 21,723 |
| 2015-02-24 | 2015-02-18 | 10.786 | 3,800 | -633 | 0.00% | 40,985 |
| 2015-02-17 | 2015-02-13 | 10.185 | 4,433 | -3,799 | 0.00% | 45,152 |
| 2015-02-16 | 2015-02-12 | 10.454 | 8,232 | +2,533 | 0.00% | 86,057 |
| 2015-02-09 | 2015-02-05 | 9.112 | 5,699 | +1,266 | 0.00% | 51,927 |
| 2015-02-04 | 2015-02-02 | 9.649 | 4,433 | -1,900 | 0.00% | 42,772 |
| 2015-02-03 | 2015-01-30 | 9.980 | 6,333 | +1,900 | 0.00% | 63,205 |
| 2015-01-21 | 2015-01-19 | 9.617 | 4,433 | +633 | 0.00% | 42,632 |
| 2014-12-29 | 2014-12-22 | 10.264 | 3,800 | -1,899 | 0.00% | 39,005 |
| 2014-12-22 | 2014-12-18 | 10.185 | 5,699 | +1,899 | 0.00% | 58,047 |
| 2014-12-03 | 2014-12-01 | 9.901 | 3,800 | +634 | 0.00% | 37,625 |
| 2014-11-17 | 2014-11-13 | 10.991 | 3,166 | -1,267 | 0.00% | 34,797 |
| 2014-11-13 | 2014-11-11 | 11.212 | 4,433 | -1,900 | 0.00% | 49,702 |
| 2014-11-12 | 2014-11-10 | 11.228 | 6,333 | +1,900 | 0.00% | 71,105 |
| 2014-11-11 | 2014-11-07 | 10.438 | 4,433 | -2,533 | 0.00% | 46,272 |
| 2014-11-10 | 2014-11-06 | 10.501 | 6,966 | +3,800 | 0.00% | 73,152 |
| 2014-11-06 | 2014-11-04 | 10.391 | 3,166 | +633 | 0.00% | 32,897 |
| 2014-11-05 | 2014-11-03 | 10.722 | 2,533 | -1,267 | 0.00% | 27,160 |
| 2014-11-03 | 2014-10-30 | 11.070 | 3,800 | +1,267 | 0.00% | 42,065 |
| 2014-09-17 | 2014-09-15 | 14.449 | 2,533 | -3,800 | 0.00% | 36,600 |
| 2014-09-01 | 2014-08-28 | 15.144 | 6,333 | +3,800 | 0.00% | 95,907 |
| 2014-08-22 | 2014-08-20 | 15.318 | 2,533 | -3,166 | 0.00% | 38,800 |
| 2014-07-30 | 2014-07-28 | 15.207 | 5,699 | -1,900 | 0.00% | 86,666 |
| 2014-07-24 | 2014-07-22 | 15.744 | 7,599 | -3,800 | 0.00% | 119,639 |
| 2014-07-23 | 2014-07-21 | 15.555 | 11,399 | -2,533 | 0.00% | 177,307 |
| 2014-07-22 | 2014-07-18 | 15.791 | 13,932 | +1,900 | 0.00% | 220,007 |
| 2014-07-17 | 2014-07-15 | 16.423 | 12,032 | +2,533 | 0.00% | 197,603 |
| 2014-07-14 | 2014-07-10 | 16.771 | 9,499 | +2,533 | 0.00% | 159,303 |
| 2014-07-11 | 2014-07-09 | 16.139 | 6,966 | +1,267 | 0.00% | 112,423 |
| 2014-06-12 | 2014-06-10 | 16.202 | 5,699 | -634 | 0.00% | 92,335 |
| 2014-06-10 | 2014-06-06 | 15.381 | 6,333 | +1,900 | 0.00% | 97,407 |
| 2014-06-09 | 2014-06-05 | 15.176 | 4,433 | +1,267 | 0.00% | 67,273 |
| 2014-06-06 | 2014-06-04 | 14.654 | 3,166 | -4,433 | 0.00% | 46,396 |
| 2014-06-05 | 2014-06-03 | 14.260 | 7,599 | +4,433 | 0.00% | 108,359 |
| 2014-06-03 | 2014-05-29 | 13.281 | 3,166 | -634 | 0.00% | 42,046 |
| 2014-05-23 | 2014-05-21 | 12.807 | 3,800 | -1,899 | 0.00% | 48,666 |
| 2014-05-22 | 2014-05-20 | 12.665 | 5,699 | +1,899 | 0.00% | 72,176 |
| 2014-05-12 | 2014-05-08 | 12.128 | 3,800 | -633 | 0.00% | 46,086 |
| 2014-05-08 | 2014-05-05 | 14.702 | 4,433 | -633 | 0.00% | 65,173 |
| 2014-05-05 | 2014-04-30 | 14.512 | 5,066 | +633 | 0.00% | 73,520 |
| 2014-05-02 | 2014-04-29 | 15.160 | 4,433 | -633 | 0.00% | 67,203 |
| 2014-04-30 | 2014-04-28 | 14.528 | 5,066 | +633 | 0.00% | 73,600 |
| 2014-04-22 | 2014-04-16 | 15.760 | 4,433 | +633 | 0.00% | 69,864 |
| 2014-04-15 | 2014-04-11 | 15.791 | 3,800 | -1,266 | 0.00% | 60,008 |
| 2014-04-09 | 2014-04-07 | 14.433 | 5,066 | +1,266 | 0.00% | 73,120 |
| 2014-04-01 | 2014-03-28 | 15.476 | 3,800 | -1,899 | 0.00% | 58,807 |
| 2014-03-27 | 2014-03-25 | 16.297 | 5,699 | -2,533 | 0.00% | 92,875 |
| 2014-03-26 | 2014-03-24 | 17.150 | 8,232 | +2,533 | 0.00% | 141,175 |
| 2014-03-24 | 2014-03-20 | 15.365 | 5,699 | +633 | 0.00% | 87,566 |
| 2014-03-21 | 2014-03-19 | 16.044 | 5,066 | -2,533 | 0.00% | 81,280 |
| 2014-03-20 | 2014-03-18 | 16.328 | 7,599 | +2,533 | 0.00% | 124,079 |
| 2014-03-19 | 2014-03-17 | 14.970 | 5,066 | +1,266 | 0.00% | 75,840 |
| 2014-03-10 | 2014-03-06 | 17.813 | 3,800 | -633 | 0.00% | 67,688 |
| 2014-03-07 | 2014-03-05 | 18.381 | 4,433 | +1,900 | 0.00% | 81,484 |
| 2014-03-06 | 2014-03-04 | 19.360 | 2,533 | +633 | 0.00% | 49,040 |
| 2014-02-27 | 2014-02-25 | 19.739 | 1,900 | -633 | 0.00% | 37,505 |
| 2014-02-25 | 2014-02-21 | 22.045 | 2,533 | -633 | 0.00% | 55,840 |
| 2014-02-19 | 2014-02-17 | 21.476 | 3,166 | +1,266 | 0.00% | 67,994 |
| 2014-02-17 | 2014-02-13 | 22.108 | 1,900 | -633 | 0.00% | 42,005 |
| 2014-02-14 | 2014-02-12 | 22.424 | 2,533 | +633 | 0.00% | 56,800 |
| 2014-02-13 | 2014-02-11 | 21.792 | 1,900 | -1,900 | 0.00% | 41,405 |
| 2014-02-12 | 2014-02-10 | 21.792 | 3,800 | -1,899 | 0.00% | 82,810 |
| 2014-02-11 | 2014-02-07 | 21.792 | 5,699 | +3,799 | 0.00% | 124,194 |
| 2014-02-05 | 2014-01-30 | 20.592 | 1,900 | -2,533 | 0.00% | 39,125 |
| 2014-02-04 | 2014-01-28 | 20.024 | 4,433 | -2,533 | 0.00% | 88,764 |
| 2014-01-29 | 2014-01-27 | 20.592 | 6,966 | +3,800 | 0.00% | 143,444 |
| 2014-01-27 | 2014-01-23 | 18.065 | 3,166 | +3,166 | 0.00% | 57,195 |
| 2014-01-23 | 2014-01-21 | 16.676 | 0 | -1,267 | ||
| 2014-01-22 | 2014-01-20 | 16.707 | 1,267 | +1,267 | 0.00% | 21,168 |
| 2014-01-09 | 2014-01-07 | 18.760 | 0 | -633 | ||
| 2014-01-07 | 2014-01-03 | 17.750 | 633 | -1,267 | 0.00% | 11,235 |
| 2013-12-30 | 2013-12-24 | 17.371 | 1,900 | -633 | 0.00% | 33,004 |
| 2013-12-20 | 2013-12-18 | 17.781 | 2,533 | -1,900 | 0.00% | 45,040 |
| 2013-12-19 | 2013-12-17 | 18.002 | 4,433 | +2,533 | 0.00% | 79,804 |
| 2013-12-18 | 2013-12-16 | 19.708 | 1,900 | +1,267 | 0.00% | 37,445 |
| 2013-12-13 | 2013-12-11 | 19.866 | 633 | -3,800 | 0.00% | 12,575 |
| 2013-12-12 | 2013-12-10 | 19.581 | 4,433 | +3,800 | 0.00% | 86,804 |
| 2013-12-11 | 2013-12-09 | 17.529 | 633 | -634 | 0.00% | 11,096 |
| 2013-12-10 | 2013-12-06 | 16.455 | 1,267 | -2,533 | 0.00% | 20,848 |
| 2013-12-05 | 2013-12-03 | 16.581 | 3,800 | +1,267 | 0.00% | 63,008 |
| 2013-12-04 | 2013-12-02 | 16.328 | 2,533 | +2,533 | 0.00% | 41,360 |
| 2013-11-28 | 2013-11-26 | 17.023 | 0 | -1,900 | ||
| 2013-11-26 | 2013-11-22 | 14.528 | 1,900 | -1,900 | 0.00% | 27,603 |
| 2013-11-22 | 2013-11-20 | 14.118 | 3,800 | +1,900 | 0.00% | 53,647 |
| 2013-11-21 | 2013-11-19 | 14.133 | 1,900 | -1,900 | 0.00% | 26,853 |
| 2013-11-20 | 2013-11-18 | 14.212 | 3,800 | +3,167 | 0.00% | 54,007 |
| 2013-11-19 | 2013-11-15 | 14.386 | 633 | +633 | 0.00% | 9,106 |
| 2013-11-15 | 2013-11-13 | 12.333 | 0 | -1,900 | ||
| 2013-11-14 | 2013-11-12 | 12.412 | 1,900 | -1,900 | 0.00% | 23,583 |
| 2013-11-13 | 2013-11-11 | 12.112 | 3,800 | -2,533 | 0.00% | 46,026 |
| 2013-11-08 | 2013-11-06 | 12.254 | 6,333 | +1,900 | 0.00% | 77,606 |
| 2013-11-07 | 2013-11-05 | 12.491 | 4,433 | +1,900 | 0.00% | 55,373 |
| 2013-11-04 | 2013-10-31 | 11.496 | 2,533 | -6,333 | 0.00% | 29,120 |
| 2013-11-01 | 2013-10-30 | 11.480 | 8,866 | -633 | 0.00% | 101,785 |
| 2013-10-17 | 2013-10-15 | 10.107 | 9,499 | -633 | 0.00% | 96,002 |
| 2013-10-16 | 2013-10-11 | 9.775 | 10,132 | -3,800 | 0.00% | 99,039 |
| 2013-10-09 | 2013-10-07 | 9.870 | 13,932 | +6,333 | 0.00% | 137,504 |
| 2013-10-08 | 2013-10-04 | 9.775 | 7,599 | +4,433 | 0.00% | 74,280 |
| 2013-10-03 | 2013-09-30 | 8.970 | 3,166 | -2,533 | 0.00% | 28,398 |
| 2013-09-27 | 2013-09-25 | 8.985 | 5,699 | +2,533 | 0.00% | 51,207 |
| 2013-09-17 | 2013-09-13 | 8.670 | 3,166 | -3,167 | 0.00% | 27,448 |
| 2013-09-13 | 2013-09-11 | 8.638 | 6,333 | +3,800 | 0.00% | 54,704 |
| 2013-09-12 | 2013-09-10 | 8.433 | 2,533 | +2,533 | 0.00% | 21,360 |
| 2013-09-11 | 2013-09-09 | 8.591 | 0 | -1,267 | ||
| 2013-08-29 | 2013-08-27 | 8.843 | 1,267 | +634 | 0.00% | 11,204 |
| 2013-08-27 | 2013-08-23 | 9.033 | 633 | -634 | 0.00% | 5,718 |
| 2013-08-26 | 2013-08-22 | 8.733 | 1,267 | +634 | 0.00% | 11,064 |
| 2013-08-23 | 2013-08-21 | 8.922 | 633 | +633 | 0.00% | 5,648 |
| 2013-08-22 | 2013-08-20 | 9.080 | 0 | -1,267 | ||
| 2013-08-21 | 2013-08-19 | 8.733 | 1,267 | +634 | 0.00% | 11,064 |
| 2013-08-20 | 2013-08-16 | 8.227 | 633 | -25,964 | 0.00% | 5,208 |
| 2013-08-19 | 2013-08-15 | 8.385 | 26,597 | -94,354 | 0.01% | 223,023 |
| 2013-08-15 | 2013-08-12 | 8.527 | 120,951 | +120,318 | 0.04% | 1,031,396 |
| 2013-08-13 | 2013-08-09 | 8.022 | 633 | -5,700 | 0.00% | 5,078 |
| 2013-08-08 | 2013-08-06 | 7.943 | 6,333 | -633 | 0.00% | 50,304 |
| 2013-08-07 | 2013-08-05 | 8.022 | 6,966 | -633 | 0.00% | 55,882 |
| 2013-08-06 | 2013-08-02 | 7.880 | 7,599 | -633 | 0.00% | 59,880 |
| 2013-08-05 | 2013-08-01 | 8.054 | 8,232 | -634 | 0.00% | 66,298 |
| 2013-07-30 | 2013-07-26 | 7.912 | 8,866 | +634 | 0.00% | 70,144 |
| 2013-07-25 | 2013-07-23 | 7.943 | 8,232 | +1,266 | 0.00% | 65,388 |
| 2013-07-24 | 2013-07-22 | 7.659 | 6,966 | +633 | 0.00% | 53,352 |
| 2013-07-23 | 2013-07-19 | 7.580 | 6,333 | -633 | 0.00% | 48,003 |
| 2013-07-18 | 2013-07-16 | 8.006 | 6,966 | -1,266 | 0.00% | 55,772 |
| 2013-07-17 | 2013-07-15 | 7.896 | 8,232 | +8,232 | 0.00% | 64,998 |
| 2013-07-10 | 2013-07-08 | 6.996 | 0 | -1,267 | ||
| 2013-07-09 | 2013-07-05 | 7.217 | 1,267 | +1,267 | 0.00% | 9,144 |
| 2013-06-25 | 2013-06-21 | 6.538 | 0 | -6,333 | ||
| 2013-06-19 | 2013-06-17 | 6.996 | 6,333 | -6,332 | 0.00% | 44,303 |
| 2013-06-17 | 2013-06-13 | 6.869 | 12,665 | +6,332 | 0.00% | 86,999 |
| 2013-06-05 | 2013-06-03 | 7.580 | 6,333 | -1,899 | 0.00% | 48,003 |
| 2013-06-03 | 2013-05-30 | 7.643 | 8,232 | +1,899 | 0.00% | 62,918 |
| 2013-05-30 | 2013-05-28 | 8.291 | 6,333 | +6,333 | 0.00% | 52,504 |
| 2013-05-24 | 2013-05-22 | 8.259 | 0 | -633 | ||
| 2013-05-15 | 2013-05-13 | 8.764 | 633 | -2,533 | 0.00% | 5,548 |
| 2013-05-13 | 2013-05-09 | 8.338 | 3,166 | +1,899 | 0.00% | 26,398 |
| 2013-05-10 | 2013-05-08 | 8.322 | 1,267 | -5,699 | 0.00% | 10,544 |
| 2013-05-09 | 2013-05-07 | 8.685 | 6,966 | -633 | 0.00% | 60,502 |
| 2013-05-07 | 2013-05-03 | 8.764 | 7,599 | +4,433 | 0.00% | 66,600 |
| 2013-05-06 | 2013-05-02 | 8.733 | 3,166 | +3,166 | 0.00% | 27,648 |
| 2013-05-03 | 2013-04-30 | 8.654 | 0 | -633 | ||
| 2013-04-30 | 2013-04-26 | 7.880 | 633 | -3,167 | 0.00% | 4,988 |
| 2013-04-29 | 2013-04-25 | 8.006 | 3,800 | -3,799 | 0.00% | 30,424 |
| 2013-04-26 | 2013-04-24 | 8.101 | 7,599 | -21,531 | 0.00% | 61,560 |
| 2013-04-25 | 2013-04-23 | 8.038 | 29,130 | -1,899 | 0.01% | 234,143 |
| 2013-04-24 | 2013-04-22 | 8.148 | 31,029 | +1,899 | 0.01% | 252,836 |
| 2013-04-23 | 2013-04-19 | 7.690 | 29,130 | -2,533 | 0.01% | 224,022 |
| 2013-04-19 | 2013-04-17 | 6.996 | 31,663 | +12,032 | 0.01% | 221,502 |
| 2013-04-18 | 2013-04-16 | 6.790 | 19,631 | -1,266 | 0.01% | 133,301 |
| 2013-04-17 | 2013-04-15 | 6.206 | 20,897 | +6,332 | 0.01% | 129,688 |
| 2013-04-08 | 2013-04-03 | 5.606 | 14,565 | -1,266 | 0.01% | 81,651 |
| 2013-03-25 | 2013-03-21 | 5.732 | 15,831 | +1,266 | 0.01% | 90,748 |
| 2013-03-11 | 2013-03-07 | 5.795 | 14,565 | -6,332 | 0.01% | 84,411 |
| 2013-03-08 | 2013-03-06 | 5.906 | 20,897 | +6,332 | 0.01% | 123,418 |
| 2013-02-20 | 2013-02-18 | 6.411 | 14,565 | -1,900 | 0.01% | 93,381 |
| 2013-02-19 | 2013-02-15 | 6.522 | 16,465 | -5,066 | 0.01% | 107,383 |
| 2013-02-18 | 2013-02-14 | 6.506 | 21,531 | +1,900 | 0.01% | 140,082 |
| 2013-02-15 | 2013-02-08 | 6.396 | 19,631 | +5,066 | 0.01% | 125,551 |
| 2013-02-04 | 2013-01-31 | 6.411 | 14,565 | -12,665 | 0.01% | 93,381 |
| 2013-02-01 | 2013-01-30 | 6.317 | 27,230 | +12,665 | 0.01% | 172,001 |
| 2013-01-22 | 2013-01-18 | 5.843 | 14,565 | -1,266 | 0.01% | 85,101 |
| 2013-01-21 | 2013-01-17 | 5.780 | 15,831 | +10,132 | 0.01% | 91,498 |
| 2013-01-03 | 2012-12-31 | 5.259 | 5,699 | +5,699 | 0.00% | 29,969 |
| 2012-12-28 | 2012-12-24 | 4.880 | 0 | -5,066 | ||
| 2012-12-14 | 2012-12-12 | 4.532 | 5,066 | -1,900 | 0.00% | 22,960 |
| 2012-12-13 | 2012-12-11 | 4.548 | 6,966 | +1,900 | 0.00% | 31,681 |
| 2012-12-12 | 2012-12-10 | 4.501 | 5,066 | -6,333 | 0.00% | 22,800 |
| 2012-12-11 | 2012-12-07 | 4.643 | 11,399 | +6,333 | 0.00% | 52,922 |
| 2012-11-19 | 2012-11-15 | 4.564 | 5,066 | +5,066 | 0.00% | 23,120 |
| 2012-10-26 | 2012-10-24 | 3.553 | 0 | -2,533 | ||
| 2012-10-25 | 2012-10-22 | 3.537 | 2,533 | -9,499 | 0.00% | 8,960 |
| 2012-10-24 | 2012-10-19 | 3.395 | 12,032 | +6,333 | 0.00% | 40,851 |
| 2012-10-22 | 2012-10-18 | 3.600 | 5,699 | +5,699 | 0.00% | 20,519 |
| 2012-10-11 | 2012-10-09 | 2.353 | 0 | -6,333 | ||
| 2012-09-20 | 2012-09-18 | 2.258 | 6,333 | +6,333 | 0.00% | 14,301 |
| 2010-10-21 | 2010-10-19 | 6.317 | 0 | -5,066 | ||
| 2010-10-19 | 2010-10-15 | 6.380 | 5,066 | +5,066 | 0.00% | 32,320 |
| 2010-04-07 | 2010-03-31 | 5.606 | 0 | -1,900 | ||
| 2010-04-01 | 2010-03-30 | 5.811 | 1,900 | +1,900 | 0.00% | 11,041 |
| 2009-09-18 | 2009-09-16 | 3.079 | 0 | -18,998 | ||
| 2009-09-03 | 2009-09-01 | 2.953 | 18,998 | +18,998 | 0.01% | 56,101 |
| 2009-07-29 | 2009-07-27 | 2.985 | 0 | -31,663 | ||
| 2009-07-28 | 2009-07-24 | 2.937 | 31,663 | +31,663 | 0.01% | 93,001 |
| 2009-06-05 | 2009-06-03 | 2.132 | 0 | -56,993 | ||
| 2009-06-04 | 2009-06-02 | 1.958 | 56,993 | +44,328 | 0.02% | 111,600 |
| 2009-06-03 | 2009-06-01 | 2.100 | 12,665 | -44,328 | 0.00% | 26,600 |
| 2009-06-02 | 2009-05-29 | 1.927 | 56,993 | -6,332 | 0.02% | 109,800 |
| 2009-05-29 | 2009-05-26 | 1.816 | 63,325 | +12,665 | 0.02% | 114,999 |
| 2009-05-27 | 2009-05-25 | 1.784 | 50,660 | -12,665 | 0.02% | 90,399 |
| 2009-05-26 | 2009-05-22 | 1.769 | 63,325 | +12,665 | 0.02% | 111,999 |
| 2009-05-25 | 2009-05-21 | 1.848 | 50,660 | -6,333 | 0.02% | 93,599 |
| 2009-05-21 | 2009-05-19 | 1.769 | 56,993 | -633 | 0.02% | 100,800 |
| 2009-05-20 | 2009-05-18 | 1.784 | 57,626 | +633 | 0.02% | 102,830 |
| 2009-05-19 | 2009-05-15 | 1.784 | 56,993 | +18,998 | 0.02% | 101,700 |
| 2009-05-15 | 2009-05-13 | 1.927 | 37,995 | +6,332 | 0.01% | 73,200 |
| 2009-05-14 | 2009-05-12 | 1.800 | 31,663 | +31,663 | 0.01% | 57,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy