History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 19,000 +0 0.00% 464,740
2025-10-13 2025-10-09 24.200 19,000 +0 0.00% 459,800
2025-10-10 2025-10-08 24.160 19,000 +0 0.00% 459,040
2025-10-09 2025-10-06 24.040 19,000 +4,000 0.00% 456,760
2025-10-06 2025-10-02 24.540 15,000 -3,000 0.00% 368,100
2025-09-23 2025-09-19 23.620 18,000 +3,000 0.00% 425,160
2025-07-25 2025-07-23 23.950 15,000 -11,000 0.00% 359,250
2025-06-30 2025-06-26 24.172 26,000 +1,529 0.01% 628,460
2025-05-19 2025-05-15 28.368 24,471 -941 0.01% 694,202
2025-05-16 2025-05-14 29.484 25,412 -4,706 0.01% 749,247
2025-03-21 2025-03-19 29.856 30,118 -2,824 0.01% 899,198
2025-03-20 2025-03-18 29.643 32,942 -941 0.01% 976,511
2025-03-19 2025-03-17 29.165 33,883 -941 0.01% 988,205
2025-03-18 2025-03-14 28.793 34,824 -8,471 0.01% 1,002,700
2025-03-11 2025-03-07 26.934 43,295 -941 0.01% 1,166,108
2025-03-10 2025-03-06 26.828 44,236 -1,882 0.01% 1,186,753
2025-02-18 2025-02-14 28.581 46,118 -1,883 0.01% 1,318,092
2025-02-17 2025-02-13 28.262 48,001 -3,764 0.01% 1,356,610
2025-02-14 2025-02-12 28.156 51,765 +2,823 0.01% 1,457,488
2025-02-13 2025-02-11 28.262 48,942 +941 0.01% 1,383,204
2025-02-12 2025-02-10 28.475 48,001 -9,412 0.01% 1,366,810
2025-01-20 2025-01-16 29.378 57,413 -5,647 0.01% 1,686,663
2025-01-13 2025-01-09 29.325 63,060 -941 0.01% 1,849,209
2025-01-10 2025-01-08 29.750 64,001 -7,529 0.01% 1,904,004
2025-01-09 2025-01-07 27.571 71,530 -1,883 0.02% 1,972,189
2025-01-07 2025-01-03 27.625 73,413 -3,765 0.02% 2,028,006
2024-11-18 2024-11-14 25.340 77,178 -1,882 0.02% 1,955,712
2024-11-14 2024-11-12 26.881 79,060 +1,882 0.02% 2,125,203
2024-09-03 2024-08-30 21.462 77,178 -2,823 0.02% 1,656,410
2024-08-12 2024-08-08 24.384 80,001 -5,647 0.02% 1,950,748
2024-08-07 2024-08-05 24.331 85,648 -18,824 0.02% 2,083,894
2024-06-28 2024-06-26 34.702 104,472 +4,034 0.02% 3,625,393
2024-05-21 2024-05-17 40.780 100,438 -905 0.02% 4,095,906
2024-05-16 2024-05-13 41.112 101,343 +905 0.02% 4,166,412
2024-05-08 2024-05-06 39.012 100,438 -1,810 0.02% 3,918,305
2024-05-07 2024-05-03 37.354 102,248 -1,809 0.02% 3,819,417
2024-05-03 2024-04-30 36.526 104,057 -12,668 0.03% 3,800,741
2024-04-18 2024-04-16 32.271 116,725 -2,715 0.03% 3,766,797
2024-04-16 2024-04-12 32.326 119,440 +2,715 0.03% 3,861,012
2023-10-25 2023-10-20 23.982 116,725 -51,576 0.03% 2,799,298
2023-07-10 2023-07-06 22.639 168,301 +9,895 0.04% 3,810,089
2023-05-05 2023-05-03 21.417 158,406 -852 0.04% 3,392,641
2023-05-04 2023-05-02 21.582 159,258 -851 0.04% 3,437,068
2023-04-19 2023-04-17 19.727 160,109 -7,665 0.04% 3,158,395
2023-03-30 2023-03-28 14.654 167,774 -852 0.04% 2,458,559
2023-03-23 2023-03-21 14.208 168,626 -3,406 0.04% 2,395,804
2023-03-20 2023-03-16 13.973 172,032 -3,407 0.04% 2,403,796
2023-02-22 2023-02-20 14.137 175,439 -852 0.04% 2,480,242
2023-01-16 2023-01-12 12.893 176,291 -19,587 0.05% 2,272,866
2023-01-13 2023-01-11 12.728 195,878 -5,962 0.05% 2,493,195
2023-01-06 2023-01-04 11.930 201,840 -17,033 0.05% 2,407,922
2022-12-05 2022-12-01 9.593 218,873 -6,813 0.06% 2,099,692
2022-12-02 2022-11-30 9.429 225,686 -13,626 0.06% 2,127,951
2022-12-01 2022-11-29 9.523 239,312 +42,582 0.06% 2,278,908
2022-10-26 2022-10-24 7.444 196,730 -93,681 0.05% 1,464,540
2022-09-05 2022-09-01 10.474 290,411 +252,087 0.07% 3,041,720
2022-07-20 2022-07-18 10.227 38,324 +25,549 0.01% 391,950
2022-06-30 2022-06-28 10.637 12,775 +366 0.00% 135,892
2022-06-17 2022-06-15 9.259 12,409 +1,654 0.00% 114,899
2022-05-24 2022-05-20 9.815 10,755 -62,045 0.00% 105,564
2022-05-23 2022-05-19 9.259 72,800 -31,437 0.02% 674,078
2022-05-20 2022-05-18 9.223 104,237 -65,355 0.03% 961,382
2022-05-18 2022-05-16 9.175 169,592 -12,409 0.04% 1,555,954
2022-05-17 2022-05-13 8.993 182,001 +828 0.05% 1,636,803
2022-05-12 2022-05-10 9.235 181,173 -14,064 0.05% 1,673,156
2022-05-10 2022-05-05 9.537 195,237 -2,482 0.05% 1,862,039
2022-05-05 2022-05-03 9.646 197,719 -33,918 0.05% 1,907,221
2022-05-04 2022-04-29 9.344 231,637 -13,237 0.06% 2,164,398
2022-04-28 2022-04-26 9.283 244,874 -3,309 0.06% 2,273,284
2022-04-22 2022-04-20 9.876 248,183 -1,654 0.07% 2,451,003
2022-04-21 2022-04-19 9.815 249,837 -3,309 0.07% 2,452,237
2022-04-06 2022-04-01 8.897 253,146 -2,482 0.07% 2,252,157
2022-03-18 2022-03-16 8.691 255,628 +4,963 0.07% 2,221,708
2022-02-08 2022-02-04 12.668 250,665 -1,654 0.07% 3,175,446
2022-01-05 2022-01-03 10.879 252,319 +2,482 0.07% 2,744,999
2022-01-04 2021-12-31 11.181 249,837 -2,482 0.07% 2,793,497
2022-01-03 2021-12-29 10.734 252,319 +2,482 0.07% 2,708,399
2021-10-11 2021-10-07 9.888 249,837 +2,482 0.07% 2,470,357
2021-10-07 2021-10-05 9.912 247,355 -1,655 0.07% 2,451,796
2021-10-06 2021-10-04 9.852 249,010 +4,136 0.07% 2,453,150
2021-09-20 2021-09-16 10.589 244,874 +3,309 0.06% 2,592,964
2021-06-29 2021-06-25 14.087 241,565 +9,001 0.06% 3,403,040
2021-05-07 2021-05-05 15.720 232,564 +796 0.06% 3,655,839
2021-05-03 2021-04-29 16.850 231,768 -796 0.06% 3,905,226
2021-02-22 2021-02-18 17.829 232,564 +1,593 0.06% 4,146,399
2021-02-18 2021-02-16 19.361 230,971 -2,390 0.06% 4,471,797
2020-11-26 2020-11-24 16.398 233,361 -7,168 0.06% 3,826,588
2020-11-19 2020-11-17 16.197 240,529 +7,168 0.07% 3,895,807
2020-11-12 2020-11-10 14.389 233,361 -15,929 0.06% 3,357,787
2020-11-06 2020-11-04 14.565 249,290 +15,929 0.07% 3,630,806
2020-08-20 2020-08-18 13.836 233,361 +7,965 0.06% 3,228,867
2020-06-30 2020-06-26 12.000 225,396 +11,015 0.06% 2,704,649
2020-04-08 2020-04-06 9.122 214,381 -1,515 0.06% 1,955,533
2019-11-14 2019-11-12 10.389 215,896 +17,423 0.06% 2,242,953
2019-11-13 2019-11-11 10.798 198,473 -16,665 0.06% 2,143,165
2019-09-18 2019-09-16 10.904 215,138 +18,180 0.06% 2,345,838
2019-09-17 2019-09-13 11.392 196,958 -18,180 0.06% 2,243,806
2019-09-06 2019-09-04 10.811 215,138 +16,665 0.06% 2,325,958
2019-09-05 2019-09-03 10.904 198,473 +1,515 0.06% 2,164,125
2019-08-29 2019-08-27 10.957 196,958 +12,121 0.06% 2,158,005
2019-08-28 2019-08-26 11.089 184,837 -12,121 0.05% 2,049,600
2019-08-27 2019-08-23 11.287 196,958 -17,423 0.06% 2,223,006
2019-08-26 2019-08-22 10.521 214,381 +6,061 0.06% 2,255,514
2019-08-23 2019-08-21 10.679 208,320 +1,515 0.06% 2,224,745
2019-07-03 2019-06-28 12.964 206,805 +7,166 0.06% 2,680,937
2019-06-10 2019-06-05 12.800 199,639 -731 0.06% 2,555,280
2019-05-14 2019-05-09 13.866 200,370 +1,462 0.06% 2,778,356
2019-05-06 2019-05-02 14.550 198,908 -1,462 0.06% 2,894,084
2019-04-24 2019-04-18 15.261 200,370 +731 0.06% 3,057,835
2019-04-04 2019-04-02 16.382 199,639 -731 0.06% 3,270,540
2019-03-27 2019-03-25 15.097 200,370 +731 0.06% 3,024,955
2019-03-25 2019-03-21 14.741 199,639 +5,850 0.06% 2,942,940
2019-03-19 2019-03-15 14.878 193,789 -5,850 0.06% 2,883,203
2019-03-18 2019-03-14 14.112 199,639 +2,925 0.06% 2,817,360
2019-03-14 2019-03-12 14.769 196,714 +10,238 0.06% 2,905,201
2019-03-13 2019-03-11 15.179 186,476 -731 0.06% 2,830,500
2019-03-11 2019-03-07 14.905 187,207 +731 0.06% 2,790,396
2019-03-08 2019-03-06 15.152 186,476 -7,313 0.06% 2,825,400
2019-03-07 2019-03-05 12.362 193,789 -13,163 0.06% 2,395,603
2019-03-06 2019-03-04 12.198 206,952 -6,581 0.06% 2,524,362
2019-03-01 2019-02-27 11.008 213,533 +16,088 0.06% 2,350,597
2019-02-28 2019-02-26 12.307 197,445 -8,044 0.06% 2,429,998
2019-02-27 2019-02-25 12.348 205,489 -2,925 0.06% 2,537,427
2019-02-25 2019-02-21 11.952 208,414 +11,700 0.06% 2,490,896
2019-02-22 2019-02-20 12.129 196,714 -7,313 0.06% 2,386,031
2019-02-21 2019-02-19 12.061 204,027 -8,775 0.06% 2,460,784
2019-02-20 2019-02-18 11.883 212,802 +2,194 0.06% 2,528,790
2019-02-19 2019-02-15 11.391 210,608 -5,850 0.06% 2,399,038
2019-02-18 2019-02-14 12.088 216,458 +5,850 0.06% 2,616,635
2019-02-13 2019-02-11 11.842 210,608 +24,132 0.06% 2,494,078
2019-02-12 2019-02-08 12.581 186,476 -5,850 0.06% 2,346,000
2019-02-11 2019-02-04 12.198 192,326 -10,969 0.06% 2,345,957
2019-02-08 2019-01-31 11.008 203,295 +2,193 0.06% 2,237,895
2019-02-01 2019-01-30 11.090 201,102 -10,969 0.06% 2,230,255
2019-01-30 2019-01-28 10.516 212,071 -2,925 0.06% 2,230,103
2019-01-24 2019-01-22 9.900 214,996 -5,850 0.06% 2,128,561
2019-01-22 2019-01-18 9.777 220,846 +5,850 0.07% 2,159,299
2018-10-10 2018-10-08 9.066 214,996 +3,657 0.06% 1,949,221
2018-09-27 2018-09-24 9.682 211,339 +1,462 0.06% 2,046,115
2018-09-26 2018-09-21 9.764 209,877 -21,207 0.06% 2,049,181
2018-08-30 2018-08-28 8.848 231,084 +1,463 0.07% 2,044,520
2018-08-29 2018-08-27 8.971 229,621 +731 0.07% 2,059,836
2018-08-20 2018-08-16 8.218 228,890 +10,238 0.07% 1,881,129
2018-08-02 2018-07-31 9.777 218,652 +2,194 0.07% 2,137,847
2018-06-29 2018-06-27 11.908 216,458 +14,368 0.06% 2,577,571
2018-06-28 2018-06-26 12.025 202,090 -136,548 0.06% 2,430,158
2018-06-19 2018-06-14 13.080 338,638 +683 0.11% 4,429,285
2018-06-15 2018-06-13 13.241 337,955 -683 0.11% 4,474,801
2018-06-08 2018-06-06 13.519 338,638 +1,366 0.11% 4,578,085
2018-06-06 2018-06-04 13.592 337,272 -1,366 0.11% 4,584,318
2018-06-05 2018-06-01 13.109 338,638 +1,366 0.11% 4,439,205
2018-06-04 2018-05-31 13.490 337,272 -1,366 0.11% 4,549,738
2018-05-07 2018-05-03 12.069 338,638 +1,366 0.11% 4,087,044
2018-04-10 2018-04-06 11.454 337,272 +683 0.11% 3,863,078
2018-02-28 2018-02-26 14.574 336,589 +2,731 0.11% 4,905,344
2018-02-27 2018-02-23 15.086 333,858 -2,731 0.11% 5,036,693
2018-02-26 2018-02-22 14.881 336,589 +2,048 0.11% 5,008,874
2018-02-23 2018-02-21 15.174 334,541 -683 0.11% 5,076,397
2018-02-21 2018-02-15 14.618 335,224 -1,365 0.11% 4,900,181
2018-02-20 2018-02-13 13.504 336,589 +682 0.11% 4,545,454
2018-02-14 2018-02-12 13.695 335,907 -682 0.11% 4,600,204
2018-02-06 2018-02-02 14.911 336,589 +4,096 0.11% 5,018,734
2018-02-05 2018-02-01 15.291 332,493 -683 0.11% 5,084,280
2018-02-01 2018-01-30 15.936 333,176 +16,386 0.11% 5,309,444
2018-01-31 2018-01-29 16.639 316,790 +3,414 0.10% 5,271,039
2018-01-30 2018-01-26 16.668 313,376 -3,414 0.10% 5,223,414
2018-01-29 2018-01-25 15.994 316,790 -23,213 0.10% 5,066,879
2018-01-26 2018-01-24 15.936 340,003 -1,366 0.11% 5,418,238
2018-01-25 2018-01-23 15.731 341,369 +25,262 0.11% 5,370,006
2018-01-23 2018-01-19 15.409 316,107 +3,413 0.10% 4,870,755
2018-01-19 2018-01-17 16.112 312,694 +4,097 0.10% 5,038,006
2018-01-18 2018-01-16 16.317 308,597 -6,145 0.10% 5,035,277
2018-01-17 2018-01-15 15.291 314,742 +4,097 0.10% 4,812,842
2018-01-16 2018-01-12 15.672 310,645 -2,731 0.10% 4,868,493
2018-01-15 2018-01-11 15.174 313,376 +2,048 0.10% 4,755,234
2018-01-12 2018-01-10 15.204 311,328 +6,144 0.10% 4,733,278
2018-01-11 2018-01-09 15.467 305,184 -8,192 0.10% 4,720,327
2018-01-10 2018-01-08 14.911 313,376 -5,462 0.10% 4,672,615
2018-01-09 2018-01-05 13.988 318,838 +4,096 0.10% 4,459,846
2018-01-08 2018-01-04 14.017 314,742 -1,365 0.10% 4,411,772
2018-01-04 2018-01-02 13.827 316,107 -2,731 0.10% 4,370,716
2018-01-03 2017-12-29 13.519 318,838 +1,365 0.10% 4,310,406
2018-01-02 2017-12-28 13.783 317,473 +12,972 0.10% 4,375,653
2017-12-29 2017-12-27 13.666 304,501 +2,731 0.10% 4,161,183
2017-12-28 2017-12-22 14.149 301,770 -1,365 0.10% 4,269,722
2017-12-27 2017-12-21 13.797 303,135 -1,366 0.10% 4,182,476
2017-12-19 2017-12-15 12.670 304,501 +2,731 0.10% 3,857,903
2017-12-18 2017-12-14 13.373 301,770 -1,365 0.10% 4,035,462
2017-11-22 2017-11-20 13.182 303,135 +682 0.10% 3,995,996
2017-11-15 2017-11-13 14.032 302,453 +2,731 0.10% 4,243,946
2017-11-14 2017-11-10 14.120 299,722 -2,731 0.10% 4,231,965
2017-11-09 2017-11-07 13.666 302,453 +4,097 0.10% 4,133,196
2017-11-08 2017-11-06 14.046 298,356 +1,365 0.10% 4,190,828
2017-11-07 2017-11-03 14.266 296,991 -1,365 0.09% 4,236,905
2017-11-06 2017-11-02 14.486 298,356 +6,827 0.10% 4,321,928
2017-11-03 2017-11-01 14.793 291,529 -6,827 0.09% 4,312,703
2017-11-01 2017-10-30 14.500 298,356 +1,365 0.10% 4,326,298
2017-10-31 2017-10-27 14.940 296,991 +24,579 0.09% 4,437,005
2017-10-30 2017-10-26 15.174 272,412 +10,924 0.09% 4,133,638
2017-10-27 2017-10-25 15.262 261,488 -13,655 0.08% 3,990,855
2017-10-26 2017-10-24 15.057 275,143 +21,848 0.09% 4,142,839
2017-10-25 2017-10-23 15.496 253,295 +14,337 0.08% 3,925,172
2017-10-24 2017-10-20 15.350 238,958 -36,868 0.08% 3,668,000
2017-10-23 2017-10-19 14.881 275,826 -1,365 0.09% 4,104,643
2017-10-20 2017-10-18 15.262 277,191 +25,944 0.09% 4,230,516
2017-10-19 2017-10-17 15.789 251,247 -2,048 0.08% 3,967,036
2017-10-18 2017-10-16 15.233 253,295 -17,752 0.08% 3,858,392
2017-10-17 2017-10-13 14.823 271,047 +27,993 0.09% 4,017,645
2017-10-16 2017-10-12 15.438 243,054 +79,880 0.08% 3,752,233
2017-10-13 2017-10-11 14.911 163,174 -17,069 0.05% 2,433,017
2017-10-12 2017-10-10 14.281 180,243 +21,848 0.06% 2,574,006
2017-10-11 2017-10-09 14.574 158,395 -4,779 0.05% 2,308,400
2017-10-10 2017-10-06 13.080 163,174 -2,731 0.05% 2,134,268
2017-10-09 2017-10-04 12.948 165,905 -2,731 0.05% 2,148,118
2017-10-06 2017-10-03 12.684 168,636 -2,731 0.05% 2,139,019
2017-10-04 2017-09-29 12.523 171,367 -2,048 0.05% 2,146,050
2017-10-03 2017-09-28 12.640 173,415 +15,703 0.06% 2,192,017
2017-09-29 2017-09-27 13.212 157,712 -4,097 0.05% 2,083,616
2017-09-28 2017-09-26 13.109 161,809 -11,606 0.05% 2,121,154
2017-09-27 2017-09-25 13.226 173,415 +13,655 0.06% 2,293,617
2017-09-26 2017-09-22 13.724 159,760 +10,241 0.05% 2,192,573
2017-09-25 2017-09-21 13.710 149,519 -6,145 0.05% 2,049,834
2017-09-22 2017-09-20 12.069 155,664 -17,069 0.05% 1,878,719
2017-09-15 2017-09-13 12.508 172,733 +2,731 0.06% 2,160,626
2017-09-14 2017-09-12 12.655 170,002 -1,365 0.05% 2,151,366
2017-09-13 2017-09-11 12.626 171,367 -683 0.05% 2,163,620
2017-09-08 2017-09-06 12.816 172,050 +7,510 0.05% 2,205,003
2017-09-07 2017-09-05 13.329 164,540 +1,366 0.05% 2,193,105
2017-09-05 2017-09-01 13.358 163,174 +2,048 0.05% 2,179,678
2017-09-04 2017-08-31 13.592 161,126 -10,924 0.05% 2,190,080
2017-08-29 2017-08-25 13.504 172,050 +1,366 0.05% 2,323,443
2017-08-28 2017-08-24 13.622 170,684 -2,049 0.05% 2,324,996
2017-08-25 2017-08-22 13.753 172,733 +2,731 0.06% 2,375,677
2017-08-24 2017-08-21 13.871 170,002 -2,731 0.05% 2,358,036
2017-08-21 2017-08-17 13.461 172,733 +2,049 0.06% 2,325,077
2017-08-18 2017-08-16 13.856 170,684 +2,048 0.05% 2,364,996
2017-08-16 2017-08-14 14.251 168,636 +14,337 0.05% 2,403,309
2017-08-14 2017-08-10 16.434 154,299 +8,193 0.05% 2,535,727
2017-08-11 2017-08-09 16.990 146,106 -2,048 0.05% 2,482,404
2017-08-10 2017-08-08 16.522 148,154 -4,096 0.05% 2,447,761
2017-08-09 2017-08-07 15.965 152,250 +1,365 0.05% 2,430,694
2017-08-08 2017-08-04 15.936 150,885 -2,731 0.05% 2,404,481
2017-08-07 2017-08-03 15.614 153,616 +23,896 0.05% 2,398,502
2017-08-02 2017-07-31 16.375 129,720 -17,751 0.04% 2,124,199
2017-07-28 2017-07-26 16.580 147,471 -7,510 0.05% 2,445,116
2017-07-27 2017-07-25 17.254 154,981 +10,923 0.05% 2,674,054
2017-07-26 2017-07-24 17.869 144,058 -14,337 0.05% 2,574,208
2017-07-21 2017-07-19 17.869 158,395 +25,944 0.05% 2,830,400
2017-07-12 2017-07-10 18.016 132,451 -16,386 0.04% 2,386,200
2017-07-10 2017-07-06 17.664 148,837 +2,049 0.05% 2,629,085
2017-07-07 2017-07-05 17.957 146,788 +682 0.05% 2,635,891
2017-07-06 2017-07-04 17.928 146,106 +4,779 0.05% 2,619,364
2017-07-05 2017-07-03 19.557 141,327 +683 0.05% 2,763,970
2017-07-04 2017-06-30 20.009 140,644 +3,713 0.04% 2,814,088
2017-06-28 2017-06-26 20.520 136,931 +2,659 0.04% 2,809,836
2017-06-27 2017-06-23 20.370 134,272 +1,994 0.04% 2,735,074
2017-06-26 2017-06-22 19.648 132,278 +665 0.04% 2,598,937
2017-06-23 2017-06-21 19.858 131,613 +664 0.04% 2,613,591
2017-06-22 2017-06-20 18.594 130,949 +665 0.04% 2,434,925
2017-06-21 2017-06-19 18.564 130,284 +665 0.04% 2,418,639
2017-06-20 2017-06-16 18.414 129,619 -2,659 0.04% 2,386,794
2017-06-15 2017-06-13 19.377 132,278 -2,659 0.04% 2,563,117
2017-06-13 2017-06-09 19.347 134,937 +665 0.04% 2,610,579
2017-06-12 2017-06-08 19.557 134,272 +2,659 0.04% 2,625,994
2017-06-09 2017-06-07 18.414 131,613 +664 0.04% 2,423,512
2017-06-08 2017-06-06 18.625 130,949 +6,647 0.04% 2,438,865
2017-06-02 2017-05-31 16.819 124,302 -2,658 0.04% 2,090,667
2017-05-31 2017-05-26 16.669 126,960 +1,329 0.04% 2,116,272
2017-05-29 2017-05-25 16.729 125,631 +1,329 0.04% 2,101,679
2017-05-24 2017-05-22 16.819 124,302 -664 0.04% 2,090,667
2017-05-22 2017-05-18 16.488 124,966 +1,994 0.04% 2,060,475
2017-05-19 2017-05-17 16.970 122,972 -1,330 0.04% 2,086,797
2017-05-18 2017-05-16 16.849 124,302 +1,995 0.04% 2,094,407
2017-05-17 2017-05-15 17.090 122,307 -1,330 0.04% 2,090,232
2017-05-16 2017-05-12 16.518 123,637 -2,659 0.04% 2,042,282
2017-05-12 2017-05-10 15.887 126,296 -1,329 0.04% 2,006,404
2017-05-10 2017-05-08 15.465 127,625 -37,889 0.04% 1,973,757
2017-05-09 2017-05-05 16.007 165,514 -13,294 0.05% 2,649,362
2017-05-08 2017-05-04 16.819 178,808 -2,659 0.06% 3,007,417
2017-05-05 2017-05-02 16.759 181,467 -1,329 0.06% 3,041,219
2017-05-04 2017-04-28 16.368 182,796 -3,324 0.06% 2,991,992
2017-04-28 2017-04-26 17.150 186,120 +2,659 0.06% 3,191,999
2017-04-27 2017-04-25 17.722 183,461 -5,983 0.06% 3,251,277
2017-04-21 2017-04-19 17.872 189,444 -664 0.06% 3,385,807
2017-04-20 2017-04-18 17.361 190,108 +1,329 0.06% 3,300,434
2017-04-19 2017-04-13 16.037 188,779 +7,312 0.06% 3,027,442
2017-04-11 2017-04-07 16.849 181,467 +22,600 0.06% 3,057,599
2017-04-10 2017-04-06 16.789 158,867 -1,329 0.05% 2,667,244
2017-04-07 2017-04-05 16.849 160,196 -2,659 0.05% 2,699,197
2017-04-06 2017-04-03 16.789 162,855 +1,994 0.05% 2,734,199
2017-04-05 2017-03-31 17.150 160,861 +1,994 0.05% 2,758,802
2017-04-03 2017-03-30 17.150 158,867 -1,994 0.05% 2,724,604
2017-03-29 2017-03-27 16.398 160,861 +4,653 0.05% 2,637,802
2017-03-23 2017-03-21 16.729 156,208 +1,994 0.05% 2,613,202
2017-03-21 2017-03-17 16.548 154,214 +665 0.05% 2,552,004
2017-03-20 2017-03-16 16.458 153,549 +12,630 0.05% 2,527,139
2017-03-17 2017-03-15 15.947 140,919 -113,667 0.05% 2,247,193
2017-03-16 2017-03-14 14.924 254,586 +1,330 0.08% 3,799,365
2017-03-15 2017-03-13 15.014 253,256 +5,318 0.08% 3,802,377
2017-03-14 2017-03-10 14.277 247,938 +5,317 0.08% 3,539,763
2017-03-10 2017-03-08 14.487 242,621 +2,659 0.08% 3,514,953
2017-03-08 2017-03-06 14.563 239,962 +6,647 0.08% 3,494,481
2017-02-28 2017-02-24 13.991 233,315 -2,659 0.08% 3,264,303
2017-02-27 2017-02-23 13.735 235,974 -1,994 0.08% 3,241,155
2017-02-24 2017-02-22 13.615 237,968 +9,306 0.08% 3,239,903
2017-02-23 2017-02-21 14.668 228,662 -5,982 0.07% 3,354,003
2017-02-22 2017-02-20 14.141 234,644 -1,994 0.08% 3,318,197
2017-02-21 2017-02-17 13.705 236,638 -7,977 0.08% 3,243,155
2017-02-20 2017-02-16 13.374 244,615 +2,659 0.08% 3,271,521
2017-02-03 2017-02-01 10.636 241,956 -26,589 0.08% 2,573,479
2017-01-06 2017-01-04 9.327 268,545 +1,995 0.09% 2,504,803
2016-12-05 2016-12-01 10.185 266,550 +3,988 0.09% 2,714,765
2016-11-25 2016-11-23 10.260 262,562 +1,329 0.09% 2,693,898
2016-11-21 2016-11-17 10.019 261,233 +9,971 0.09% 2,617,382
2016-11-18 2016-11-16 10.110 251,262 +13,294 0.08% 2,540,159
2016-10-27 2016-10-25 10.350 237,968 +1,330 0.08% 2,463,042
2016-10-26 2016-10-24 10.531 236,638 +2,659 0.08% 2,491,996
2016-10-25 2016-10-20 10.531 233,979 -1,330 0.08% 2,463,995
2016-10-24 2016-10-19 10.275 235,309 +31,906 0.08% 2,417,821
2016-10-19 2016-10-17 9.779 203,403 -16,617 0.07% 1,989,004
2016-10-18 2016-10-14 9.628 220,020 -17,948 0.07% 2,118,395
2016-10-14 2016-10-12 9.839 237,968 +665 0.08% 2,341,322
2016-10-13 2016-10-11 10.140 237,303 +12,630 0.08% 2,406,179
2016-10-12 2016-10-07 10.606 224,673 -665 0.07% 2,382,895
2016-10-11 2016-10-06 10.681 225,338 +1,329 0.07% 2,406,898
2016-10-05 2016-10-03 10.531 224,009 +1,330 0.07% 2,359,002
2016-10-04 2016-09-30 10.772 222,679 +2,659 0.07% 2,398,596
2016-10-03 2016-09-29 10.772 220,020 -2,659 0.07% 2,369,955
2016-09-30 2016-09-28 10.155 222,679 +1,329 0.07% 2,261,247
2016-09-29 2016-09-27 10.080 221,350 -2,659 0.07% 2,231,101
2016-09-26 2016-09-22 9.884 224,009 -9,306 0.07% 2,214,092
2016-09-23 2016-09-21 10.215 233,315 -2,659 0.08% 2,383,292
2016-09-22 2016-09-20 9.598 235,974 +69,131 0.08% 2,264,904
2016-09-21 2016-09-19 9.132 166,843 -5,318 0.05% 1,523,567
2016-09-19 2016-09-14 8.244 172,161 +5,318 0.06% 1,419,320
2016-09-14 2016-09-12 8.049 166,843 +13,959 0.05% 1,342,847
2016-09-13 2016-09-09 8.575 152,884 +27,918 0.05% 1,310,997
2016-09-12 2016-09-08 8.410 124,966 -1,994 0.04% 1,050,917
2016-08-31 2016-08-29 8.124 126,960 +5,982 0.04% 1,031,396
2016-08-29 2016-08-25 8.274 120,978 +28,583 0.04% 1,001,000
2016-08-26 2016-08-24 8.304 92,395 -3,989 0.03% 767,277
2016-08-23 2016-08-19 7.688 96,384 +8,642 0.03% 740,953
2016-08-19 2016-08-17 8.304 87,742 +3,988 0.03% 728,637
2016-08-18 2016-08-16 8.711 83,754 -1,994 0.03% 729,540
2016-08-17 2016-08-15 8.184 85,748 +17,947 0.03% 701,759
2016-08-11 2016-08-09 8.124 67,801 +1,994 0.02% 550,801
2016-08-10 2016-08-08 8.244 65,807 -1,994 0.02% 542,522
2016-08-09 2016-08-05 7.778 67,801 -6,647 0.02% 527,341
2016-08-05 2016-08-03 7.086 74,448 +6,647 0.02% 527,520
2016-08-04 2016-08-01 7.071 67,801 +5,318 0.02% 479,401
2016-07-29 2016-07-27 6.950 62,483 -3,988 0.02% 434,279
2016-07-28 2016-07-26 7.041 66,471 +3,988 0.02% 467,997
2016-07-27 2016-07-25 7.041 62,483 -3,988 0.02% 439,919
2016-07-26 2016-07-22 6.514 66,471 -3,989 0.02% 432,997
2016-07-22 2016-07-20 6.213 70,460 +1,994 0.02% 437,782
2016-07-21 2016-07-19 6.228 68,466 -1,994 0.02% 426,423
2016-07-18 2016-07-14 6.048 70,460 -3,988 0.02% 426,122
2016-07-15 2016-07-13 5.717 74,448 -7,312 0.02% 425,600
2016-07-07 2016-07-05 5.160 81,760 +5,318 0.03% 421,891
2016-06-28 2016-06-24 5.874 76,442 +3,618 0.03% 449,052
2016-06-02 2016-05-31 5.590 72,824 +29,129 0.03% 407,099
2016-04-22 2016-04-20 5.448 43,695 -2,533 0.02% 238,053
2016-04-01 2016-03-30 4.769 46,228 +18,365 0.02% 220,462
2016-01-29 2016-01-27 4.816 27,863 +16,464 0.01% 134,199
2015-12-03 2015-12-01 6.238 11,399 -4,432 0.00% 71,103
2015-12-02 2015-11-30 6.380 15,831 -3,167 0.01% 100,998
2015-12-01 2015-11-27 6.032 18,998 +7,599 0.01% 114,602
2015-09-02 2015-08-31 6.317 11,399 -1,266 0.00% 72,003
2015-09-01 2015-08-28 6.522 12,665 +1,266 0.00% 82,599
2015-07-09 2015-07-07 9.443 11,399 -1,266 0.00% 107,644
2015-07-03 2015-06-30 10.817 12,665 +633 0.00% 136,999
2015-07-02 2015-06-29 10.517 12,032 +1,267 0.00% 126,542
2015-06-26 2015-06-24 11.117 10,765 +10,765 0.00% 119,676
2015-05-28 2015-05-26 12.949 0 -3,166
2015-05-27 2015-05-22 12.744 3,166 +3,166 0.00% 40,347
2015-04-24 2015-04-22 11.844 0 -25,330
2015-04-16 2015-04-14 12.775 25,330 +25,330 0.01% 323,598
2015-04-13 2015-04-09 13.849 0 -50,660
2015-04-08 2015-04-01 11.480 50,660 -5,700 0.02% 581,596
2015-04-02 2015-03-31 10.564 56,360 -25,330 0.02% 595,414
2015-03-31 2015-03-27 10.185 81,690 -633 0.03% 832,053
2015-03-24 2015-03-20 9.917 82,323 +6,333 0.03% 816,400
2015-03-17 2015-03-13 9.917 75,990 -3,800 0.03% 753,595
2015-03-16 2015-03-12 9.964 79,790 +3,800 0.03% 795,060
2015-03-11 2015-03-09 10.328 75,990 +12,665 0.03% 784,795
2015-03-09 2015-03-05 10.628 63,325 +12,665 0.02% 672,996
2014-11-07 2014-11-05 10.091 50,660 -12,665 0.02% 511,197
2014-10-17 2014-10-15 12.696 63,325 -44,328 0.02% 803,995
2014-10-07 2014-10-03 13.328 107,653 +12,665 0.04% 1,434,798
2014-03-26 2014-03-24 17.150 94,988 +50,660 0.03% 1,628,999
2014-02-19 2014-02-17 21.476 44,328 -1,900 0.02% 952,005
2014-02-11 2014-02-07 21.792 46,228 +1,900 0.02% 1,007,410
2013-11-27 2013-11-25 17.055 44,328 -12,665 0.02% 756,004
2013-10-30 2013-10-28 10.975 56,993 -1,266 0.02% 625,502
2013-10-23 2013-10-21 10.817 58,259 +1,266 0.02% 630,196
2013-06-20 2013-06-18 7.138 56,993 +18,998 0.02% 406,801
2012-10-18 2012-10-16 3.174 37,995 +37,995 0.01% 120,599
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top