History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 463,000 | +0 | 0.10% | 11,324,980 |
| 2025-10-13 | 2025-10-09 | 24.200 | 463,000 | +0 | 0.10% | 11,204,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 463,000 | +0 | 0.10% | 11,186,080 |
| 2025-10-09 | 2025-10-06 | 24.040 | 463,000 | +0 | 0.10% | 11,130,520 |
| 2025-10-08 | 2025-10-03 | 24.320 | 463,000 | +0 | 0.10% | 11,260,160 |
| 2025-10-06 | 2025-10-02 | 24.540 | 463,000 | +3,000 | 0.10% | 11,362,020 |
| 2025-09-29 | 2025-09-25 | 25.200 | 460,000 | +62,000 | 0.10% | 11,592,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 398,000 | -12,000 | 0.09% | 10,706,200 |
| 2025-09-23 | 2025-09-19 | 23.620 | 410,000 | -3,000 | 0.09% | 9,684,200 |
| 2025-09-22 | 2025-09-18 | 23.560 | 413,000 | -3,000 | 0.09% | 9,730,280 |
| 2025-09-19 | 2025-09-17 | 23.440 | 416,000 | -50,000 | 0.09% | 9,751,040 |
| 2025-09-16 | 2025-09-12 | 22.160 | 466,000 | +13,000 | 0.10% | 10,326,560 |
| 2025-09-15 | 2025-09-11 | 22.740 | 453,000 | -2,000 | 0.10% | 10,301,220 |
| 2025-09-05 | 2025-09-03 | 22.480 | 455,000 | +37,000 | 0.10% | 10,228,400 |
| 2025-09-04 | 2025-09-02 | 23.680 | 418,000 | +3,000 | 0.09% | 9,898,240 |
| 2025-09-03 | 2025-09-01 | 23.840 | 415,000 | +20,000 | 0.09% | 9,893,600 |
| 2025-08-29 | 2025-08-27 | 23.580 | 395,000 | -1,000 | 0.09% | 9,314,100 |
| 2025-08-27 | 2025-08-25 | 23.840 | 396,000 | -3,000 | 0.09% | 9,440,640 |
| 2025-08-25 | 2025-08-21 | 23.140 | 399,000 | -20,000 | 0.09% | 9,232,860 |
| 2025-08-22 | 2025-08-20 | 22.720 | 419,000 | +27,000 | 0.09% | 9,519,680 |
| 2025-08-20 | 2025-08-18 | 22.900 | 392,000 | -30,000 | 0.09% | 8,976,800 |
| 2025-08-19 | 2025-08-15 | 22.700 | 422,000 | +20,000 | 0.09% | 9,579,400 |
| 2025-08-18 | 2025-08-14 | 22.780 | 402,000 | -3,000 | 0.09% | 9,157,560 |
| 2025-08-15 | 2025-08-13 | 22.880 | 405,000 | +9,000 | 0.09% | 9,266,400 |
| 2025-08-14 | 2025-08-12 | 22.880 | 396,000 | -20,000 | 0.09% | 9,060,480 |
| 2025-08-08 | 2025-08-06 | 22.500 | 416,000 | +1,000 | 0.09% | 9,360,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 415,000 | +2,000 | 0.09% | 9,047,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 413,000 | +2,000 | 0.09% | 8,995,140 |
| 2025-08-05 | 2025-08-01 | 22.100 | 411,000 | +2,000 | 0.09% | 9,083,100 |
| 2025-08-04 | 2025-07-31 | 22.600 | 409,000 | +20,000 | 0.09% | 9,243,400 |
| 2025-07-29 | 2025-07-25 | 24.200 | 389,000 | -2,000 | 0.08% | 9,413,800 |
| 2025-07-24 | 2025-07-22 | 23.950 | 391,000 | -2,000 | 0.09% | 9,364,450 |
| 2025-07-15 | 2025-07-11 | 22.250 | 393,000 | +6,000 | 0.09% | 8,744,250 |
| 2025-07-14 | 2025-07-10 | 22.300 | 387,000 | +3,000 | 0.08% | 8,630,100 |
| 2025-07-11 | 2025-07-09 | 22.700 | 384,000 | +2,000 | 0.08% | 8,716,800 |
| 2025-07-09 | 2025-07-07 | 23.200 | 382,000 | -2,000 | 0.08% | 8,862,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 384,000 | +3,000 | 0.08% | 8,697,600 |
| 2025-07-07 | 2025-07-03 | 22.500 | 381,000 | +2,000 | 0.08% | 8,572,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 379,000 | -4,000 | 0.08% | 8,489,600 |
| 2025-07-03 | 2025-06-30 | 21.400 | 383,000 | +3,000 | 0.08% | 8,196,200 |
| 2025-06-30 | 2025-06-26 | 24.172 | 380,000 | +27,995 | 0.08% | 9,185,187 |
| 2025-06-27 | 2025-06-25 | 26.084 | 352,005 | +1,883 | 0.08% | 9,181,705 |
| 2025-06-17 | 2025-06-13 | 26.615 | 350,122 | -2,824 | 0.08% | 9,318,588 |
| 2025-06-16 | 2025-06-12 | 27.412 | 352,946 | +1,882 | 0.08% | 9,675,000 |
| 2025-06-13 | 2025-06-11 | 27.518 | 351,064 | -1,882 | 0.08% | 9,660,710 |
| 2025-06-09 | 2025-06-05 | 27.253 | 352,946 | +1,882 | 0.08% | 9,618,750 |
| 2025-06-06 | 2025-06-04 | 27.625 | 351,064 | -1,882 | 0.08% | 9,698,010 |
| 2025-06-05 | 2025-06-03 | 26.987 | 352,946 | +1,882 | 0.08% | 9,525,000 |
| 2025-05-14 | 2025-05-12 | 29.696 | 351,064 | -1,882 | 0.08% | 10,425,361 |
| 2025-05-13 | 2025-05-09 | 26.987 | 352,946 | -1,882 | 0.08% | 9,525,000 |
| 2025-05-09 | 2025-05-07 | 25.447 | 354,828 | -1,883 | 0.08% | 9,029,140 |
| 2025-05-08 | 2025-05-06 | 25.181 | 356,711 | +1,883 | 0.08% | 8,982,306 |
| 2025-04-22 | 2025-04-16 | 25.075 | 354,828 | +941 | 0.08% | 8,897,190 |
| 2025-04-11 | 2025-04-09 | 23.215 | 353,887 | +2,823 | 0.08% | 8,215,596 |
| 2025-04-10 | 2025-04-08 | 22.737 | 351,064 | +942 | 0.08% | 7,982,209 |
| 2025-04-09 | 2025-04-07 | 22.047 | 350,122 | +2,823 | 0.08% | 7,718,990 |
| 2025-04-08 | 2025-04-03 | 25.287 | 347,299 | +1,883 | 0.08% | 8,782,203 |
| 2025-04-03 | 2025-04-01 | 27.040 | 345,416 | +2,823 | 0.08% | 9,340,137 |
| 2025-03-26 | 2025-03-24 | 30.175 | 342,593 | -941 | 0.08% | 10,337,602 |
| 2025-03-25 | 2025-03-21 | 28.421 | 343,534 | +1,882 | 0.08% | 9,763,747 |
| 2025-03-18 | 2025-03-14 | 28.793 | 341,652 | -4,706 | 0.08% | 9,837,308 |
| 2025-03-14 | 2025-03-12 | 27.147 | 346,358 | -941 | 0.08% | 9,402,409 |
| 2025-03-13 | 2025-03-11 | 27.784 | 347,299 | -1,882 | 0.08% | 9,649,354 |
| 2025-03-12 | 2025-03-10 | 26.668 | 349,181 | -4,706 | 0.08% | 9,312,093 |
| 2025-03-11 | 2025-03-07 | 26.934 | 353,887 | +1,882 | 0.08% | 9,531,595 |
| 2025-03-05 | 2025-03-03 | 26.350 | 352,005 | +5,647 | 0.08% | 9,275,205 |
| 2025-03-04 | 2025-02-28 | 27.943 | 346,358 | -941 | 0.08% | 9,678,409 |
| 2025-02-25 | 2025-02-21 | 27.093 | 347,299 | +941 | 0.08% | 9,409,504 |
| 2025-02-14 | 2025-02-12 | 28.156 | 346,358 | -65,883 | 0.08% | 9,752,009 |
| 2025-02-12 | 2025-02-10 | 28.475 | 412,241 | +4,706 | 0.10% | 11,738,402 |
| 2025-02-06 | 2025-02-04 | 28.475 | 407,535 | +65,883 | 0.09% | 11,604,400 |
| 2025-02-05 | 2025-02-03 | 27.678 | 341,652 | -112,942 | 0.08% | 9,456,157 |
| 2025-01-14 | 2025-01-10 | 28.156 | 454,594 | -942 | 0.11% | 12,799,487 |
| 2025-01-09 | 2025-01-07 | 27.571 | 455,536 | +4,706 | 0.11% | 12,559,810 |
| 2025-01-07 | 2025-01-03 | 27.625 | 450,830 | -3,764 | 0.10% | 12,454,008 |
| 2025-01-02 | 2024-12-27 | 25.925 | 454,594 | +941 | 0.11% | 11,785,188 |
| 2024-12-02 | 2024-11-28 | 23.322 | 453,653 | +941 | 0.10% | 10,579,894 |
| 2024-11-21 | 2024-11-19 | 25.128 | 452,712 | +941 | 0.10% | 11,375,648 |
| 2024-11-18 | 2024-11-14 | 25.340 | 451,771 | +941 | 0.10% | 11,448,003 |
| 2024-11-04 | 2024-10-31 | 26.137 | 450,830 | +1,883 | 0.10% | 11,783,408 |
| 2024-11-01 | 2024-10-30 | 25.765 | 448,947 | +941 | 0.10% | 11,567,242 |
| 2024-10-16 | 2024-10-14 | 28.634 | 448,006 | +9,412 | 0.10% | 12,828,196 |
| 2024-10-14 | 2024-10-09 | 30.068 | 438,594 | +20,706 | 0.10% | 13,187,793 |
| 2024-10-10 | 2024-10-08 | 31.078 | 417,888 | +18,824 | 0.10% | 12,986,998 |
| 2024-10-04 | 2024-10-02 | 36.231 | 399,064 | -941 | 0.09% | 14,458,390 |
| 2024-10-03 | 2024-09-30 | 30.812 | 400,005 | -1,883 | 0.09% | 12,324,985 |
| 2024-09-25 | 2024-09-23 | 24.650 | 401,888 | +941 | 0.09% | 9,906,404 |
| 2024-09-24 | 2024-09-20 | 24.225 | 400,947 | +18,824 | 0.09% | 9,712,808 |
| 2024-09-19 | 2024-09-16 | 21.409 | 382,123 | -941 | 0.09% | 8,180,903 |
| 2024-09-13 | 2024-09-11 | 22.843 | 383,064 | +48,001 | 0.09% | 8,750,499 |
| 2024-08-22 | 2024-08-20 | 20.995 | 335,063 | +941 | 0.08% | 7,034,551 |
| 2024-08-16 | 2024-08-14 | 22.790 | 334,122 | -941 | 0.08% | 7,614,745 |
| 2024-08-12 | 2024-08-08 | 24.384 | 335,063 | +1,882 | 0.08% | 8,170,190 |
| 2024-08-05 | 2024-08-01 | 26.137 | 333,181 | +941 | 0.08% | 8,708,399 |
| 2024-07-17 | 2024-07-15 | 24.968 | 332,240 | -941 | 0.08% | 8,295,504 |
| 2024-07-16 | 2024-07-12 | 26.243 | 333,181 | +3,765 | 0.08% | 8,743,799 |
| 2024-07-05 | 2024-07-03 | 26.509 | 329,416 | -941 | 0.08% | 8,732,493 |
| 2024-07-02 | 2024-06-27 | 31.110 | 330,357 | +941 | 0.08% | 10,277,498 |
| 2024-06-28 | 2024-06-26 | 34.702 | 329,416 | +11,815 | 0.08% | 11,431,411 |
| 2024-06-27 | 2024-06-25 | 36.526 | 317,601 | +905 | 0.08% | 11,600,557 |
| 2024-06-24 | 2024-06-20 | 35.697 | 316,696 | -905 | 0.08% | 11,305,001 |
| 2024-06-17 | 2024-06-13 | 36.802 | 317,601 | -905 | 0.08% | 11,688,307 |
| 2024-06-11 | 2024-06-06 | 37.575 | 318,506 | -905 | 0.08% | 11,968,013 |
| 2024-06-06 | 2024-06-04 | 39.841 | 319,411 | -5,429 | 0.08% | 12,725,670 |
| 2024-06-05 | 2024-06-03 | 39.786 | 324,840 | +5,429 | 0.08% | 12,924,017 |
| 2024-06-04 | 2024-05-31 | 39.233 | 319,411 | +905 | 0.08% | 12,531,519 |
| 2024-05-30 | 2024-05-28 | 40.946 | 318,506 | +1,810 | 0.08% | 13,041,614 |
| 2024-05-16 | 2024-05-13 | 41.112 | 316,696 | -13,573 | 0.08% | 13,020,001 |
| 2024-05-03 | 2024-04-30 | 36.526 | 330,269 | +6,334 | 0.08% | 12,063,263 |
| 2024-05-02 | 2024-04-29 | 34.039 | 323,935 | -3,619 | 0.08% | 11,026,409 |
| 2024-04-29 | 2024-04-25 | 32.934 | 327,554 | +11,763 | 0.08% | 10,787,596 |
| 2024-04-26 | 2024-04-24 | 31.608 | 315,791 | -905 | 0.08% | 9,981,396 |
| 2024-04-25 | 2024-04-23 | 32.381 | 316,696 | -1,810 | 0.08% | 10,255,001 |
| 2024-04-24 | 2024-04-22 | 32.492 | 318,506 | -9,048 | 0.08% | 10,348,811 |
| 2024-04-23 | 2024-04-19 | 33.376 | 327,554 | +7,239 | 0.08% | 10,932,396 |
| 2024-04-22 | 2024-04-18 | 33.265 | 320,315 | +2,714 | 0.08% | 10,655,388 |
| 2024-04-18 | 2024-04-16 | 32.271 | 317,601 | -8,143 | 0.08% | 10,249,206 |
| 2024-04-17 | 2024-04-15 | 32.823 | 325,744 | +10,858 | 0.08% | 10,691,986 |
| 2024-04-16 | 2024-04-12 | 32.326 | 314,886 | -2,715 | 0.08% | 10,178,991 |
| 2024-04-15 | 2024-04-11 | 30.779 | 317,601 | -5,429 | 0.08% | 9,775,356 |
| 2024-04-05 | 2024-04-02 | 28.347 | 323,030 | -905 | 0.08% | 9,157,053 |
| 2024-04-03 | 2024-03-28 | 26.911 | 323,935 | -905 | 0.08% | 8,717,307 |
| 2024-03-01 | 2024-02-28 | 27.076 | 324,840 | -904 | 0.08% | 8,795,511 |
| 2024-02-02 | 2024-01-31 | 20.777 | 325,744 | +904 | 0.08% | 6,767,991 |
| 2024-01-03 | 2023-12-29 | 18.633 | 324,840 | -4,524 | 0.08% | 6,052,748 |
| 2023-12-21 | 2023-12-19 | 18.677 | 329,364 | +4,524 | 0.08% | 6,151,604 |
| 2023-12-19 | 2023-12-15 | 19.097 | 324,840 | -904 | 0.08% | 6,203,528 |
| 2023-12-18 | 2023-12-14 | 18.500 | 325,744 | +904 | 0.08% | 6,026,392 |
| 2023-12-15 | 2023-12-13 | 18.611 | 324,840 | +905 | 0.08% | 6,045,568 |
| 2023-12-14 | 2023-12-12 | 18.832 | 323,935 | -905 | 0.08% | 6,100,325 |
| 2023-12-12 | 2023-12-08 | 19.053 | 324,840 | +1,810 | 0.08% | 6,189,168 |
| 2023-11-20 | 2023-11-16 | 22.932 | 323,030 | +905 | 0.08% | 7,407,753 |
| 2023-11-09 | 2023-11-07 | 22.601 | 322,125 | +905 | 0.08% | 7,280,199 |
| 2023-09-18 | 2023-09-14 | 20.114 | 321,220 | +905 | 0.08% | 6,460,996 |
| 2023-09-14 | 2023-09-12 | 21.396 | 320,315 | -1,810 | 0.08% | 6,853,432 |
| 2023-08-23 | 2023-08-21 | 21.330 | 322,125 | +905 | 0.08% | 6,870,799 |
| 2023-08-16 | 2023-08-14 | 21.904 | 321,220 | +1,809 | 0.08% | 7,036,096 |
| 2023-07-14 | 2023-07-12 | 20.556 | 319,411 | -4,524 | 0.08% | 6,565,810 |
| 2023-07-10 | 2023-07-06 | 22.639 | 323,935 | +19,046 | 0.08% | 7,333,415 |
| 2023-07-05 | 2023-07-03 | 23.660 | 304,889 | -9,368 | 0.08% | 7,213,702 |
| 2023-06-15 | 2023-06-13 | 21.276 | 314,257 | +4,258 | 0.08% | 6,686,280 |
| 2023-06-05 | 2023-06-01 | 18.435 | 309,999 | +852 | 0.08% | 5,714,804 |
| 2023-05-10 | 2023-05-08 | 20.149 | 309,147 | +852 | 0.08% | 6,229,077 |
| 2023-05-02 | 2023-04-27 | 20.901 | 308,295 | -3,407 | 0.08% | 6,443,590 |
| 2023-04-27 | 2023-04-25 | 21.394 | 311,702 | +852 | 0.08% | 6,668,518 |
| 2023-04-24 | 2023-04-20 | 21.136 | 310,850 | +851 | 0.08% | 6,569,991 |
| 2023-03-30 | 2023-03-28 | 14.654 | 309,999 | -1,703 | 0.08% | 4,542,723 |
| 2023-03-21 | 2023-03-17 | 13.762 | 311,702 | -852 | 0.08% | 4,289,519 |
| 2023-03-15 | 2023-03-13 | 12.634 | 312,554 | +852 | 0.08% | 3,948,923 |
| 2023-03-08 | 2023-03-06 | 13.856 | 311,702 | -17,033 | 0.08% | 4,318,799 |
| 2023-02-13 | 2023-02-09 | 13.339 | 328,735 | -1,703 | 0.08% | 4,384,960 |
| 2023-02-06 | 2023-02-02 | 13.175 | 330,438 | -852 | 0.08% | 4,353,356 |
| 2023-01-16 | 2023-01-12 | 12.893 | 331,290 | +852 | 0.08% | 4,271,221 |
| 2023-01-13 | 2023-01-11 | 12.728 | 330,438 | +1,703 | 0.08% | 4,205,917 |
| 2023-01-06 | 2023-01-04 | 11.930 | 328,735 | -1,703 | 0.08% | 3,921,760 |
| 2023-01-03 | 2022-12-29 | 10.004 | 330,438 | +3,406 | 0.08% | 3,305,757 |
| 2022-12-22 | 2022-12-20 | 9.675 | 327,032 | +3,407 | 0.08% | 3,164,163 |
| 2022-11-30 | 2022-11-28 | 9.018 | 323,625 | +2,555 | 0.08% | 2,918,399 |
| 2022-11-25 | 2022-11-23 | 8.595 | 321,070 | +4,258 | 0.08% | 2,759,638 |
| 2022-11-02 | 2022-10-31 | 7.632 | 316,812 | +852 | 0.08% | 2,418,000 |
| 2022-10-31 | 2022-10-27 | 7.550 | 315,960 | +2,555 | 0.08% | 2,385,528 |
| 2022-10-27 | 2022-10-25 | 7.268 | 313,405 | +19,587 | 0.08% | 2,277,917 |
| 2022-10-26 | 2022-10-24 | 7.444 | 293,818 | +32,363 | 0.08% | 2,187,303 |
| 2022-10-25 | 2022-10-21 | 7.797 | 261,455 | +8,516 | 0.07% | 2,038,480 |
| 2022-10-24 | 2022-10-20 | 7.703 | 252,939 | +30,660 | 0.06% | 1,948,323 |
| 2022-10-17 | 2022-10-13 | 7.562 | 222,279 | +5,961 | 0.06% | 1,680,837 |
| 2022-10-14 | 2022-10-12 | 7.609 | 216,318 | +2,555 | 0.06% | 1,645,921 |
| 2022-10-13 | 2022-10-11 | 7.703 | 213,763 | +2,555 | 0.05% | 1,646,561 |
| 2022-10-12 | 2022-10-10 | 7.644 | 211,208 | +16,181 | 0.05% | 1,614,480 |
| 2022-10-11 | 2022-10-07 | 8.102 | 195,027 | +8,517 | 0.05% | 1,580,102 |
| 2022-10-10 | 2022-10-06 | 8.337 | 186,510 | +5,961 | 0.05% | 1,554,898 |
| 2022-10-06 | 2022-10-03 | 8.090 | 180,549 | +5,962 | 0.05% | 1,460,682 |
| 2022-09-30 | 2022-09-28 | 8.513 | 174,587 | +17,033 | 0.04% | 1,486,248 |
| 2022-09-26 | 2022-09-22 | 8.806 | 157,554 | +5,110 | 0.04% | 1,387,497 |
| 2022-09-23 | 2022-09-21 | 8.983 | 152,444 | +4,258 | 0.04% | 1,369,346 |
| 2022-09-22 | 2022-09-20 | 9.264 | 148,186 | +8,516 | 0.04% | 1,372,858 |
| 2022-09-21 | 2022-09-19 | 9.417 | 139,670 | +4,258 | 0.04% | 1,315,282 |
| 2022-09-16 | 2022-09-14 | 9.675 | 135,412 | +4,259 | 0.03% | 1,310,164 |
| 2022-09-05 | 2022-09-01 | 10.474 | 131,153 | +5,110 | 0.03% | 1,373,677 |
| 2022-08-29 | 2022-08-25 | 11.214 | 126,043 | -2,555 | 0.03% | 1,413,395 |
| 2022-08-23 | 2022-08-19 | 11.331 | 128,598 | -852 | 0.03% | 1,457,145 |
| 2022-08-12 | 2022-08-10 | 10.098 | 129,450 | +4,258 | 0.03% | 1,307,200 |
| 2022-07-28 | 2022-07-26 | 10.826 | 125,192 | +4,258 | 0.03% | 1,355,342 |
| 2022-07-26 | 2022-07-22 | 10.039 | 120,934 | +8,517 | 0.03% | 1,214,104 |
| 2022-07-25 | 2022-07-21 | 10.216 | 112,417 | +4,258 | 0.03% | 1,148,399 |
| 2022-07-13 | 2022-07-11 | 11.061 | 108,159 | -4,258 | 0.03% | 1,196,341 |
| 2022-07-05 | 2022-06-30 | 10.403 | 112,417 | +7,665 | 0.03% | 1,169,519 |
| 2022-07-04 | 2022-06-29 | 10.589 | 104,752 | +10,219 | 0.03% | 1,109,216 |
| 2022-06-30 | 2022-06-28 | 10.637 | 94,533 | +10,978 | 0.02% | 1,005,578 |
| 2022-06-29 | 2022-06-27 | 10.081 | 83,555 | +4,137 | 0.02% | 842,342 |
| 2022-06-17 | 2022-06-15 | 9.259 | 79,418 | -4,964 | 0.02% | 735,356 |
| 2022-06-16 | 2022-06-14 | 9.114 | 84,382 | -1,655 | 0.02% | 769,079 |
| 2022-06-13 | 2022-06-09 | 9.259 | 86,037 | +4,964 | 0.02% | 796,643 |
| 2022-05-12 | 2022-05-10 | 9.235 | 81,073 | +827 | 0.02% | 748,720 |
| 2022-05-06 | 2022-05-04 | 9.404 | 80,246 | -5,791 | 0.02% | 754,662 |
| 2022-04-29 | 2022-04-27 | 9.126 | 86,037 | +5,791 | 0.02% | 785,203 |
| 2022-04-20 | 2022-04-14 | 10.057 | 80,246 | +828 | 0.02% | 807,043 |
| 2022-04-13 | 2022-04-11 | 8.776 | 79,418 | +4,963 | 0.02% | 696,956 |
| 2022-04-08 | 2022-04-06 | 9.114 | 74,455 | +827 | 0.02% | 678,602 |
| 2022-04-07 | 2022-04-04 | 8.885 | 73,628 | +828 | 0.02% | 654,154 |
| 2022-04-06 | 2022-04-01 | 8.897 | 72,800 | -1,655 | 0.02% | 647,678 |
| 2022-04-04 | 2022-03-31 | 9.018 | 74,455 | +827 | 0.02% | 671,402 |
| 2022-03-29 | 2022-03-25 | 9.308 | 73,628 | +828 | 0.02% | 685,304 |
| 2022-03-21 | 2022-03-17 | 9.163 | 72,800 | +827 | 0.02% | 667,038 |
| 2022-03-18 | 2022-03-16 | 8.691 | 71,973 | +827 | 0.02% | 625,530 |
| 2022-03-17 | 2022-03-15 | 8.220 | 71,146 | +2,482 | 0.02% | 584,802 |
| 2022-03-16 | 2022-03-14 | 8.631 | 68,664 | +4,136 | 0.02% | 592,621 |
| 2022-03-15 | 2022-03-11 | 9.247 | 64,528 | +1,655 | 0.02% | 596,705 |
| 2022-03-14 | 2022-03-10 | 9.537 | 62,873 | +4,136 | 0.02% | 599,640 |
| 2022-03-11 | 2022-03-09 | 9.271 | 58,737 | +3,310 | 0.02% | 544,574 |
| 2022-03-10 | 2022-03-08 | 9.441 | 55,427 | +2,481 | 0.01% | 523,266 |
| 2022-03-07 | 2022-03-03 | 10.408 | 52,946 | +1,655 | 0.01% | 551,044 |
| 2022-03-04 | 2022-03-02 | 10.565 | 51,291 | +2,482 | 0.01% | 541,879 |
| 2022-03-02 | 2022-02-28 | 10.577 | 48,809 | +4,136 | 0.01% | 516,247 |
| 2022-02-14 | 2022-02-10 | 12.076 | 44,673 | +4,136 | 0.01% | 539,461 |
| 2022-01-14 | 2022-01-12 | 12.668 | 40,537 | -4,136 | 0.01% | 513,526 |
| 2022-01-07 | 2022-01-05 | 12.499 | 44,673 | -4,136 | 0.01% | 558,361 |
| 2022-01-05 | 2022-01-03 | 10.879 | 48,809 | +827 | 0.01% | 530,997 |
| 2022-01-03 | 2021-12-29 | 10.734 | 47,982 | +1,655 | 0.01% | 515,040 |
| 2021-12-30 | 2021-12-28 | 11.363 | 46,327 | +1,654 | 0.01% | 526,395 |
| 2021-12-22 | 2021-12-20 | 9.912 | 44,673 | +8,273 | 0.01% | 442,801 |
| 2021-12-20 | 2021-12-16 | 10.420 | 36,400 | -8,273 | 0.01% | 379,279 |
| 2021-12-15 | 2021-12-13 | 10.927 | 44,673 | +6,618 | 0.01% | 488,161 |
| 2021-12-14 | 2021-12-10 | 11.290 | 38,055 | +8,273 | 0.01% | 429,644 |
| 2021-12-13 | 2021-12-09 | 11.604 | 29,782 | -11,582 | 0.01% | 345,601 |
| 2021-12-10 | 2021-12-08 | 10.637 | 41,364 | -4,963 | 0.01% | 440,002 |
| 2021-12-09 | 2021-12-07 | 10.601 | 46,327 | +16,545 | 0.01% | 491,115 |
| 2021-12-02 | 2021-11-30 | 9.090 | 29,782 | +827 | 0.01% | 270,721 |
| 2021-11-11 | 2021-11-09 | 10.142 | 28,955 | -4,963 | 0.01% | 293,654 |
| 2021-11-04 | 2021-11-02 | 9.852 | 33,918 | +1,654 | 0.01% | 334,147 |
| 2021-10-22 | 2021-10-20 | 10.396 | 32,264 | -8,273 | 0.01% | 335,403 |
| 2021-10-19 | 2021-10-15 | 9.972 | 40,537 | +8,273 | 0.01% | 404,255 |
| 2021-10-15 | 2021-10-11 | 10.033 | 32,264 | +9,928 | 0.01% | 323,702 |
| 2021-09-28 | 2021-09-24 | 10.251 | 22,336 | +827 | 0.01% | 228,955 |
| 2021-09-14 | 2021-09-10 | 11.882 | 21,509 | +827 | 0.01% | 255,578 |
| 2021-09-09 | 2021-09-07 | 12.571 | 20,682 | +827 | 0.01% | 260,001 |
| 2021-09-08 | 2021-09-06 | 12.668 | 19,855 | -4,136 | 0.01% | 251,525 |
| 2021-09-06 | 2021-09-02 | 11.822 | 23,991 | +827 | 0.01% | 283,620 |
| 2021-06-29 | 2021-06-25 | 14.087 | 23,164 | +863 | 0.01% | 326,322 |
| 2021-06-21 | 2021-06-17 | 13.158 | 22,301 | +1,593 | 0.01% | 293,444 |
| 2021-06-15 | 2021-06-10 | 14.163 | 20,708 | +3,983 | 0.01% | 293,283 |
| 2021-05-28 | 2021-05-26 | 15.167 | 16,725 | -3,983 | 0.00% | 253,672 |
| 2021-05-05 | 2021-05-03 | 15.795 | 20,708 | +3,983 | 0.01% | 327,084 |
| 2021-05-03 | 2021-04-29 | 16.850 | 16,725 | -3,983 | 0.00% | 281,812 |
| 2021-04-30 | 2021-04-28 | 16.599 | 20,708 | +3,983 | 0.01% | 343,724 |
| 2021-04-28 | 2021-04-26 | 16.724 | 16,725 | -3,186 | 0.00% | 279,712 |
| 2021-04-22 | 2021-04-20 | 16.799 | 19,911 | +8,761 | 0.01% | 334,495 |
| 2021-04-08 | 2021-04-01 | 17.528 | 11,150 | -3,186 | 0.00% | 195,434 |
| 2021-04-01 | 2021-03-30 | 16.046 | 14,336 | -11,947 | 0.00% | 230,038 |
| 2021-03-31 | 2021-03-29 | 15.494 | 26,283 | +8,761 | 0.01% | 407,221 |
| 2021-03-30 | 2021-03-26 | 16.247 | 17,522 | -5,575 | 0.00% | 284,681 |
| 2021-03-29 | 2021-03-25 | 16.322 | 23,097 | -7,965 | 0.01% | 376,998 |
| 2021-03-26 | 2021-03-24 | 15.318 | 31,062 | +5,576 | 0.01% | 475,806 |
| 2021-03-25 | 2021-03-23 | 16.172 | 25,486 | -3,186 | 0.01% | 412,152 |
| 2021-03-24 | 2021-03-22 | 15.870 | 28,672 | -4,779 | 0.01% | 455,036 |
| 2021-03-23 | 2021-03-19 | 15.494 | 33,451 | +12,743 | 0.01% | 518,280 |
| 2021-03-18 | 2021-03-16 | 16.247 | 20,708 | -11,150 | 0.01% | 336,444 |
| 2021-03-17 | 2021-03-15 | 15.393 | 31,858 | +3,186 | 0.01% | 490,399 |
| 2021-03-09 | 2021-03-05 | 15.971 | 28,672 | +2,389 | 0.01% | 457,915 |
| 2021-03-05 | 2021-03-03 | 16.799 | 26,283 | +6,372 | 0.01% | 441,541 |
| 2021-03-04 | 2021-03-02 | 16.875 | 19,911 | -3,983 | 0.01% | 335,995 |
| 2021-03-02 | 2021-02-26 | 14.916 | 23,894 | +797 | 0.01% | 356,406 |
| 2021-02-24 | 2021-02-22 | 15.669 | 23,097 | +8,761 | 0.01% | 361,918 |
| 2021-02-23 | 2021-02-19 | 17.478 | 14,336 | +7,964 | 0.00% | 250,558 |
| 2021-02-10 | 2021-02-08 | 17.854 | 6,372 | -4,778 | 0.00% | 113,767 |
| 2021-02-08 | 2021-02-04 | 17.829 | 11,150 | +4,778 | 0.00% | 198,794 |
| 2021-02-04 | 2021-02-02 | 18.080 | 6,372 | -4,778 | 0.00% | 115,207 |
| 2021-02-01 | 2021-01-28 | 17.226 | 11,150 | +9,557 | 0.00% | 192,074 |
| 2021-01-28 | 2021-01-26 | 19.286 | 1,593 | +1,593 | 0.00% | 30,722 |
| 2021-01-25 | 2021-01-21 | 19.913 | 0 | -796 | ||
| 2021-01-18 | 2021-01-14 | 16.398 | 796 | -2,390 | 0.00% | 13,053 |
| 2021-01-15 | 2021-01-13 | 16.850 | 3,186 | +2,390 | 0.00% | 53,683 |
| 2021-01-11 | 2021-01-07 | 14.238 | 796 | -3,983 | 0.00% | 11,334 |
| 2021-01-08 | 2021-01-06 | 14.991 | 4,779 | -2,389 | 0.00% | 71,644 |
| 2021-01-07 | 2021-01-05 | 13.987 | 7,168 | +6,372 | 0.00% | 100,259 |
| 2020-12-30 | 2020-12-28 | 13.711 | 796 | -3,983 | 0.00% | 10,914 |
| 2020-12-28 | 2020-12-22 | 13.309 | 4,779 | +3,983 | 0.00% | 63,604 |
| 2020-11-10 | 2020-11-06 | 14.816 | 796 | +796 | 0.00% | 11,793 |
| 2020-10-27 | 2020-10-22 | 13.008 | 0 | -1,593 | ||
| 2020-10-22 | 2020-10-20 | 13.234 | 1,593 | +1,593 | 0.00% | 21,081 |
| 2020-10-16 | 2020-10-14 | 13.158 | 0 | -2,389 | ||
| 2020-10-09 | 2020-10-07 | 11.765 | 2,389 | +2,389 | 0.00% | 28,106 |
| 2020-09-30 | 2020-09-28 | 11.903 | 0 | -3,982 | ||
| 2020-09-24 | 2020-09-22 | 12.342 | 3,982 | +3,982 | 0.00% | 49,147 |
| 2020-09-16 | 2020-09-14 | 12.681 | 0 | -2,389 | ||
| 2020-09-15 | 2020-09-11 | 12.418 | 2,389 | +2,389 | 0.00% | 29,666 |
| 2020-08-25 | 2020-08-21 | 14.138 | 0 | -2,389 | ||
| 2020-07-16 | 2020-07-14 | 11.162 | 2,389 | -1,593 | 0.00% | 26,666 |
| 2020-07-14 | 2020-07-10 | 11.677 | 3,982 | +2,389 | 0.00% | 46,497 |
| 2020-07-13 | 2020-07-09 | 12.053 | 1,593 | +1,593 | 0.00% | 19,201 |
| 2020-06-02 | 2020-05-29 | 12.475 | 0 | -7,575 | ||
| 2020-05-27 | 2020-05-25 | 10.534 | 7,575 | -12,121 | 0.00% | 79,797 |
| 2020-05-20 | 2020-05-18 | 10.957 | 19,696 | -7,575 | 0.01% | 215,803 |
| 2020-02-11 | 2020-02-07 | 11.036 | 27,271 | +12,120 | 0.01% | 300,960 |
| 2020-02-07 | 2020-02-05 | 11.075 | 15,151 | -15,150 | 0.00% | 167,805 |
| 2020-02-05 | 2020-02-03 | 10.600 | 30,301 | -25,756 | 0.01% | 321,198 |
| 2020-02-04 | 2020-01-31 | 10.508 | 56,057 | -4,545 | 0.02% | 589,039 |
| 2020-02-03 | 2020-01-30 | 10.508 | 60,602 | +15,150 | 0.02% | 636,797 |
| 2020-01-23 | 2020-01-21 | 11.947 | 45,452 | +22,726 | 0.01% | 543,003 |
| 2020-01-20 | 2020-01-16 | 12.699 | 22,726 | -7,575 | 0.01% | 288,602 |
| 2020-01-17 | 2020-01-15 | 12.541 | 30,301 | +15,150 | 0.01% | 379,998 |
| 2020-01-16 | 2020-01-14 | 12.528 | 15,151 | -11,363 | 0.00% | 189,805 |
| 2020-01-15 | 2020-01-13 | 12.633 | 26,514 | +11,363 | 0.01% | 334,956 |
| 2020-01-07 | 2020-01-03 | 12.277 | 15,151 | +7,576 | 0.00% | 186,005 |
| 2019-09-09 | 2019-09-05 | 10.851 | 7,575 | -3,788 | 0.00% | 82,197 |
| 2019-09-04 | 2019-09-02 | 10.957 | 11,363 | +3,788 | 0.00% | 124,501 |
| 2019-08-30 | 2019-08-28 | 11.260 | 7,575 | -3,788 | 0.00% | 85,297 |
| 2019-08-29 | 2019-08-27 | 10.957 | 11,363 | +3,788 | 0.00% | 124,501 |
| 2019-08-27 | 2019-08-23 | 11.287 | 7,575 | -11,363 | 0.00% | 85,497 |
| 2019-08-26 | 2019-08-22 | 10.521 | 18,938 | +4,545 | 0.01% | 199,248 |
| 2019-08-20 | 2019-08-16 | 10.679 | 14,393 | +3,788 | 0.00% | 153,709 |
| 2019-08-12 | 2019-08-08 | 10.547 | 10,605 | -9,091 | 0.00% | 111,856 |
| 2019-08-09 | 2019-08-07 | 10.244 | 19,696 | -757 | 0.01% | 201,763 |
| 2019-08-07 | 2019-08-05 | 10.270 | 20,453 | +3,787 | 0.01% | 210,057 |
| 2019-08-06 | 2019-08-02 | 10.653 | 16,666 | +6,061 | 0.00% | 177,544 |
| 2019-08-01 | 2019-07-30 | 11.749 | 10,605 | -24,241 | 0.00% | 124,595 |
| 2019-07-31 | 2019-07-29 | 10.983 | 34,846 | +5,302 | 0.01% | 382,716 |
| 2019-07-30 | 2019-07-26 | 11.062 | 29,544 | +3,788 | 0.01% | 326,824 |
| 2019-07-29 | 2019-07-25 | 11.207 | 25,756 | +11,363 | 0.01% | 288,660 |
| 2019-07-24 | 2019-07-22 | 11.498 | 14,393 | -7,575 | 0.00% | 165,489 |
| 2019-07-19 | 2019-07-17 | 11.643 | 21,968 | +11,363 | 0.01% | 255,776 |
| 2019-07-15 | 2019-07-11 | 12.211 | 10,605 | -3,031 | 0.00% | 129,495 |
| 2019-07-10 | 2019-07-08 | 12.171 | 13,636 | +3,031 | 0.00% | 165,966 |
| 2019-07-03 | 2019-06-28 | 12.964 | 10,605 | +367 | 0.00% | 137,479 |
| 2019-07-02 | 2019-06-27 | 13.100 | 10,238 | -12,432 | 0.00% | 134,121 |
| 2019-06-27 | 2019-06-25 | 12.622 | 22,670 | +2,925 | 0.01% | 286,135 |
| 2019-06-26 | 2019-06-24 | 12.895 | 19,745 | +9,507 | 0.01% | 254,616 |
| 2019-06-21 | 2019-06-19 | 12.704 | 10,238 | -10,969 | 0.00% | 130,061 |
| 2019-06-20 | 2019-06-18 | 12.307 | 21,207 | -4,388 | 0.01% | 260,999 |
| 2019-06-19 | 2019-06-17 | 12.348 | 25,595 | +7,313 | 0.01% | 316,053 |
| 2019-06-18 | 2019-06-14 | 12.594 | 18,282 | +3,656 | 0.01% | 230,250 |
| 2019-06-17 | 2019-06-13 | 13.005 | 14,626 | +4,388 | 0.00% | 190,206 |
| 2019-05-30 | 2019-05-28 | 13.442 | 10,238 | -3,656 | 0.00% | 137,621 |
| 2019-05-29 | 2019-05-27 | 12.786 | 13,894 | -2,194 | 0.00% | 177,646 |
| 2019-05-27 | 2019-05-23 | 12.499 | 16,088 | +5,850 | 0.00% | 201,078 |
| 2019-05-23 | 2019-05-21 | 13.524 | 10,238 | -6,581 | 0.00% | 138,461 |
| 2019-05-22 | 2019-05-20 | 12.909 | 16,819 | +6,581 | 0.01% | 217,115 |
| 2019-05-09 | 2019-05-07 | 14.933 | 10,238 | -2,925 | 0.00% | 152,882 |
| 2019-05-03 | 2019-04-30 | 14.659 | 13,163 | -9,507 | 0.00% | 192,960 |
| 2019-04-30 | 2019-04-26 | 14.058 | 22,670 | +2,194 | 0.01% | 318,685 |
| 2019-04-29 | 2019-04-25 | 13.976 | 20,476 | +2,194 | 0.01% | 286,163 |
| 2019-04-26 | 2019-04-24 | 14.878 | 18,282 | +5,850 | 0.01% | 272,001 |
| 2019-04-24 | 2019-04-18 | 15.261 | 12,432 | +5,119 | 0.00% | 189,724 |
| 2019-03-19 | 2019-03-15 | 14.878 | 7,313 | -16,088 | 0.00% | 108,803 |
| 2019-03-18 | 2019-03-14 | 14.112 | 23,401 | +7,313 | 0.01% | 330,241 |
| 2019-03-15 | 2019-03-13 | 14.550 | 16,088 | -1,463 | 0.00% | 234,078 |
| 2019-03-14 | 2019-03-12 | 14.769 | 17,551 | +5,851 | 0.01% | 259,205 |
| 2019-03-12 | 2019-03-08 | 14.714 | 11,700 | +2,925 | 0.00% | 172,153 |
| 2019-03-05 | 2019-03-01 | 11.774 | 8,775 | -6,582 | 0.00% | 103,316 |
| 2019-03-04 | 2019-02-28 | 11.159 | 15,357 | -731 | 0.00% | 171,362 |
| 2019-03-01 | 2019-02-27 | 11.008 | 16,088 | +7,313 | 0.00% | 177,099 |
| 2019-02-14 | 2019-02-12 | 11.870 | 8,775 | -2,925 | 0.00% | 104,156 |
| 2019-02-13 | 2019-02-11 | 11.842 | 11,700 | +2,925 | 0.00% | 138,555 |
| 2019-02-11 | 2019-02-04 | 12.198 | 8,775 | -14,626 | 0.00% | 107,036 |
| 2019-02-01 | 2019-01-30 | 11.090 | 23,401 | -8,775 | 0.01% | 259,521 |
| 2019-01-17 | 2019-01-15 | 8.971 | 32,176 | -732 | 0.01% | 288,638 |
| 2018-11-01 | 2018-10-30 | 7.877 | 32,908 | -731 | 0.01% | 259,204 |
| 2018-10-30 | 2018-10-26 | 7.754 | 33,639 | +4,388 | 0.01% | 260,821 |
| 2018-10-15 | 2018-10-11 | 8.724 | 29,251 | -2,194 | 0.01% | 255,199 |
| 2018-08-20 | 2018-08-16 | 8.218 | 31,445 | +4,388 | 0.01% | 258,430 |
| 2018-08-06 | 2018-08-02 | 8.930 | 27,057 | +3,656 | 0.01% | 241,607 |
| 2018-08-03 | 2018-08-01 | 9.559 | 23,401 | +3,656 | 0.01% | 223,681 |
| 2018-07-26 | 2018-07-24 | 10.215 | 19,745 | -16,088 | 0.01% | 201,695 |
| 2018-07-25 | 2018-07-23 | 10.010 | 35,833 | +11,701 | 0.01% | 358,684 |
| 2018-07-24 | 2018-07-20 | 10.160 | 24,132 | +4,387 | 0.01% | 245,188 |
| 2018-07-17 | 2018-07-13 | 10.352 | 19,745 | -13,894 | 0.01% | 204,395 |
| 2018-07-16 | 2018-07-12 | 10.324 | 33,639 | +6,582 | 0.01% | 347,302 |
| 2018-07-13 | 2018-07-11 | 10.147 | 27,057 | -14,626 | 0.01% | 274,537 |
| 2018-07-12 | 2018-07-10 | 10.201 | 41,683 | -11,700 | 0.01% | 425,221 |
| 2018-07-11 | 2018-07-09 | 10.297 | 53,383 | -14,626 | 0.02% | 549,687 |
| 2018-07-10 | 2018-07-06 | 10.147 | 68,009 | +21,207 | 0.02% | 690,061 |
| 2018-07-06 | 2018-07-04 | 10.338 | 46,802 | +8,776 | 0.01% | 483,842 |
| 2018-07-05 | 2018-07-03 | 10.598 | 38,026 | +14,625 | 0.01% | 402,995 |
| 2018-06-29 | 2018-06-27 | 11.908 | 23,401 | +1,553 | 0.01% | 278,658 |
| 2018-05-31 | 2018-05-29 | 12.948 | 21,848 | +3,414 | 0.01% | 282,885 |
| 2018-04-11 | 2018-04-09 | 11.835 | 18,434 | +3,414 | 0.01% | 218,161 |
| 2018-01-12 | 2018-01-10 | 15.204 | 15,020 | +683 | 0.00% | 228,357 |
| 2018-01-10 | 2018-01-08 | 14.911 | 14,337 | +682 | 0.00% | 213,773 |
| 2017-12-07 | 2017-12-05 | 12.728 | 13,655 | -6,827 | 0.00% | 173,803 |
| 2017-11-10 | 2017-11-08 | 13.885 | 20,482 | -19,117 | 0.01% | 284,398 |
| 2017-11-09 | 2017-11-07 | 13.666 | 39,599 | -2,731 | 0.01% | 541,143 |
| 2017-11-08 | 2017-11-06 | 14.046 | 42,330 | +21,848 | 0.01% | 594,584 |
| 2017-11-07 | 2017-11-03 | 14.266 | 20,482 | +6,827 | 0.01% | 292,198 |
| 2017-11-03 | 2017-11-01 | 14.793 | 13,655 | -6,827 | 0.00% | 202,004 |
| 2017-10-27 | 2017-10-25 | 15.262 | 20,482 | +6,827 | 0.01% | 312,598 |
| 2017-10-25 | 2017-10-23 | 15.496 | 13,655 | +6,828 | 0.00% | 211,604 |
| 2017-10-09 | 2017-10-04 | 12.948 | 6,827 | -13,655 | 0.00% | 88,395 |
| 2017-10-06 | 2017-10-03 | 12.684 | 20,482 | +6,827 | 0.01% | 259,799 |
| 2017-10-03 | 2017-09-28 | 12.640 | 13,655 | +6,828 | 0.00% | 172,603 |
| 2017-09-27 | 2017-09-25 | 13.226 | 6,827 | -4,780 | 0.00% | 90,295 |
| 2017-09-26 | 2017-09-22 | 13.724 | 11,607 | -5,461 | 0.00% | 159,296 |
| 2017-09-25 | 2017-09-21 | 13.710 | 17,068 | +5,461 | 0.01% | 233,994 |
| 2017-09-21 | 2017-09-19 | 11.615 | 11,607 | -6,827 | 0.00% | 134,815 |
| 2017-09-20 | 2017-09-18 | 11.732 | 18,434 | +11,607 | 0.01% | 216,271 |
| 2017-08-16 | 2017-08-14 | 14.251 | 6,827 | -2,731 | 0.00% | 97,295 |
| 2017-08-15 | 2017-08-11 | 14.281 | 9,558 | +2,731 | 0.00% | 136,495 |
| 2017-07-24 | 2017-07-20 | 17.635 | 6,827 | +6,827 | 0.00% | 120,393 |
| 2017-07-06 | 2017-07-04 | 17.928 | 0 | -10,924 | ||
| 2017-07-04 | 2017-06-30 | 20.009 | 10,924 | +289 | 0.00% | 218,574 |
| 2017-07-03 | 2017-06-29 | 19.918 | 10,635 | -1,330 | 0.00% | 211,831 |
| 2017-06-30 | 2017-06-28 | 19.557 | 11,965 | +5,318 | 0.00% | 234,003 |
| 2017-06-29 | 2017-06-27 | 20.009 | 6,647 | +1,329 | 0.00% | 132,997 |
| 2017-06-27 | 2017-06-23 | 20.370 | 5,318 | +3,989 | 0.00% | 108,326 |
| 2017-06-26 | 2017-06-22 | 19.648 | 1,329 | -2,659 | 0.00% | 26,112 |
| 2017-06-20 | 2017-06-16 | 18.414 | 3,988 | +3,988 | 0.00% | 73,435 |
| 2017-01-12 | 2017-01-10 | 9.643 | 0 | -14,624 | ||
| 2017-01-11 | 2017-01-09 | 9.403 | 14,624 | +14,624 | 0.00% | 137,503 |
| 2017-01-10 | 2017-01-06 | 9.387 | 0 | -8,641 | ||
| 2017-01-09 | 2017-01-05 | 9.433 | 8,641 | -11,300 | 0.00% | 81,507 |
| 2017-01-06 | 2017-01-04 | 9.327 | 19,941 | +19,941 | 0.01% | 185,996 |
| 2016-12-08 | 2016-12-06 | 9.718 | 0 | -12,630 | ||
| 2016-12-07 | 2016-12-05 | 9.749 | 12,630 | +12,630 | 0.00% | 123,124 |
| 2016-07-27 | 2016-07-25 | 7.041 | 0 | -1,994 | ||
| 2016-06-28 | 2016-06-24 | 5.874 | 1,994 | +94 | 0.00% | 11,714 |
| 2016-06-24 | 2016-06-22 | 5.574 | 1,900 | -31,029 | 0.00% | 10,591 |
| 2016-06-23 | 2016-06-21 | 5.037 | 32,929 | +31,029 | 0.01% | 165,879 |
| 2016-04-29 | 2016-04-27 | 5.590 | 1,900 | -17,098 | 0.00% | 10,621 |
| 2016-04-28 | 2016-04-26 | 5.464 | 18,998 | +13,932 | 0.01% | 103,802 |
| 2016-04-27 | 2016-04-25 | 5.622 | 5,066 | -6,333 | 0.00% | 28,480 |
| 2016-04-26 | 2016-04-22 | 5.669 | 11,399 | +6,333 | 0.00% | 64,622 |
| 2016-04-21 | 2016-04-19 | 5.527 | 5,066 | -14,565 | 0.00% | 28,000 |
| 2016-04-20 | 2016-04-18 | 5.385 | 19,631 | +14,565 | 0.01% | 105,711 |
| 2016-04-05 | 2016-03-31 | 5.148 | 5,066 | -633 | 0.00% | 26,080 |
| 2016-04-01 | 2016-03-30 | 4.769 | 5,699 | +633 | 0.00% | 27,179 |
| 2016-03-22 | 2016-03-18 | 4.658 | 5,066 | -28,496 | 0.00% | 23,600 |
| 2016-03-21 | 2016-03-17 | 4.564 | 33,562 | +6,965 | 0.01% | 153,168 |
| 2016-03-10 | 2016-03-08 | 4.722 | 26,597 | -9,498 | 0.01% | 125,582 |
| 2016-03-09 | 2016-03-07 | 4.327 | 36,095 | -19,631 | 0.01% | 156,178 |
| 2016-03-08 | 2016-03-04 | 4.343 | 55,726 | +29,129 | 0.02% | 241,999 |
| 2016-03-07 | 2016-03-03 | 4.169 | 26,597 | -25,330 | 0.01% | 110,881 |
| 2016-03-04 | 2016-03-02 | 4.201 | 51,927 | +25,330 | 0.02% | 218,121 |
| 2016-02-25 | 2016-02-23 | 4.532 | 26,597 | -4,432 | 0.01% | 120,542 |
| 2016-02-24 | 2016-02-22 | 4.580 | 31,029 | +4,432 | 0.01% | 142,098 |
| 2016-02-19 | 2016-02-17 | 4.390 | 26,597 | -11,398 | 0.01% | 116,761 |
| 2016-02-18 | 2016-02-16 | 4.469 | 37,995 | -41,162 | 0.01% | 169,799 |
| 2016-02-17 | 2016-02-15 | 4.248 | 79,157 | +41,162 | 0.03% | 336,251 |
| 2016-02-02 | 2016-01-29 | 4.785 | 37,995 | +32,929 | 0.01% | 181,799 |
| 2016-02-01 | 2016-01-28 | 4.658 | 5,066 | -3,800 | 0.00% | 23,600 |
| 2016-01-29 | 2016-01-27 | 4.816 | 8,866 | -24,696 | 0.00% | 42,702 |
| 2016-01-26 | 2016-01-22 | 4.722 | 33,562 | +22,163 | 0.01% | 158,468 |
| 2016-01-22 | 2016-01-20 | 4.785 | 11,399 | -6,332 | 0.00% | 54,542 |
| 2016-01-21 | 2016-01-19 | 5.022 | 17,731 | +12,665 | 0.01% | 89,039 |
| 2016-01-11 | 2016-01-07 | 5.922 | 5,066 | -8,232 | 0.00% | 30,000 |
| 2016-01-08 | 2016-01-06 | 6.080 | 13,298 | -18,365 | 0.00% | 80,848 |
| 2016-01-07 | 2016-01-05 | 6.080 | 31,663 | +26,597 | 0.01% | 192,502 |
| 2016-01-06 | 2016-01-04 | 5.938 | 5,066 | -10,765 | 0.00% | 30,080 |
| 2016-01-05 | 2015-12-31 | 6.522 | 15,831 | -25,331 | 0.01% | 103,248 |
| 2015-12-29 | 2015-12-24 | 5.732 | 41,162 | -12,665 | 0.01% | 235,953 |
| 2015-12-28 | 2015-12-22 | 5.511 | 53,827 | +12,665 | 0.02% | 296,652 |
| 2015-11-13 | 2015-11-11 | 6.427 | 41,162 | -22,797 | 0.01% | 264,553 |
| 2015-11-11 | 2015-11-09 | 6.222 | 63,959 | +4,433 | 0.02% | 397,942 |
| 2015-11-06 | 2015-11-04 | 6.159 | 59,526 | +12,665 | 0.02% | 366,601 |
| 2015-11-05 | 2015-11-03 | 6.159 | 46,861 | -13,298 | 0.02% | 288,601 |
| 2015-11-04 | 2015-11-02 | 6.159 | 60,159 | +18,997 | 0.02% | 370,499 |
| 2015-10-29 | 2015-10-27 | 6.443 | 41,162 | +6,333 | 0.01% | 265,203 |
| 2015-10-23 | 2015-10-20 | 6.474 | 34,829 | +15,831 | 0.01% | 225,500 |
| 2015-10-22 | 2015-10-19 | 6.648 | 18,998 | -30,396 | 0.01% | 126,303 |
| 2015-10-20 | 2015-10-16 | 6.506 | 49,394 | +44,328 | 0.02% | 321,361 |
| 2015-07-15 | 2015-07-13 | 9.885 | 5,066 | +3,166 | 0.00% | 50,080 |
| 2015-07-09 | 2015-07-07 | 9.443 | 1,900 | +1,900 | 0.00% | 17,942 |
| 2015-06-29 | 2015-06-25 | 11.133 | 0 | -20,264 | ||
| 2015-06-16 | 2015-06-12 | 11.212 | 20,264 | -14,565 | 0.01% | 227,199 |
| 2015-06-15 | 2015-06-11 | 10.707 | 34,829 | +14,565 | 0.01% | 372,900 |
| 2015-06-11 | 2015-06-09 | 10.691 | 20,264 | -1,267 | 0.01% | 216,639 |
| 2015-06-08 | 2015-06-04 | 11.638 | 21,531 | +14,565 | 0.01% | 250,584 |
| 2015-06-05 | 2015-06-03 | 11.480 | 6,966 | -25,963 | 0.00% | 79,972 |
| 2015-06-04 | 2015-06-02 | 11.607 | 32,929 | +22,164 | 0.01% | 382,198 |
| 2015-06-01 | 2015-05-28 | 11.844 | 10,765 | -3,167 | 0.00% | 127,496 |
| 2015-05-29 | 2015-05-27 | 12.617 | 13,932 | +1,267 | 0.00% | 175,785 |
| 2015-05-28 | 2015-05-26 | 12.949 | 12,665 | -6,333 | 0.00% | 163,999 |
| 2015-05-27 | 2015-05-22 | 12.744 | 18,998 | +18,998 | 0.01% | 242,105 |
| 2015-04-10 | 2015-04-08 | 13.881 | 0 | -25,330 | ||
| 2015-03-24 | 2015-03-20 | 9.917 | 25,330 | -9,499 | 0.01% | 251,198 |
| 2015-03-23 | 2015-03-19 | 9.712 | 34,829 | -7,599 | 0.01% | 338,250 |
| 2015-03-20 | 2015-03-18 | 9.901 | 42,428 | +7,599 | 0.01% | 420,090 |
| 2015-03-16 | 2015-03-12 | 9.964 | 34,829 | +9,499 | 0.01% | 347,050 |
| 2014-11-06 | 2014-11-04 | 10.391 | 25,330 | +25,330 | 0.01% | 263,198 |
| 2014-10-07 | 2014-10-03 | 13.328 | 0 | -1,900 | ||
| 2014-10-06 | 2014-09-30 | 12.917 | 1,900 | -1,266 | 0.00% | 24,543 |
| 2014-09-30 | 2014-09-26 | 12.823 | 3,166 | +1,899 | 0.00% | 40,597 |
| 2014-09-23 | 2014-09-19 | 14.054 | 1,267 | -1,266 | 0.00% | 17,807 |
| 2014-09-22 | 2014-09-18 | 13.454 | 2,533 | +1,266 | 0.00% | 34,080 |
| 2014-09-16 | 2014-09-12 | 14.576 | 1,267 | +1,267 | 0.00% | 18,467 |
| 2014-09-12 | 2014-09-10 | 14.591 | 0 | -1,267 | ||
| 2014-09-05 | 2014-09-03 | 14.560 | 1,267 | +1,267 | 0.00% | 18,447 |
| 2014-09-01 | 2014-08-28 | 15.144 | 0 | -3,800 | ||
| 2014-08-29 | 2014-08-27 | 14.528 | 3,800 | +1,267 | 0.00% | 55,207 |
| 2014-08-28 | 2014-08-26 | 15.002 | 2,533 | +1,266 | 0.00% | 38,000 |
| 2014-08-26 | 2014-08-22 | 15.460 | 1,267 | -1,266 | 0.00% | 19,588 |
| 2014-08-21 | 2014-08-19 | 15.618 | 2,533 | +1,266 | 0.00% | 39,560 |
| 2014-08-19 | 2014-08-15 | 15.634 | 1,267 | -2,533 | 0.00% | 19,808 |
| 2014-08-18 | 2014-08-14 | 15.476 | 3,800 | +2,533 | 0.00% | 58,807 |
| 2014-08-15 | 2014-08-13 | 15.776 | 1,267 | -2,533 | 0.00% | 19,988 |
| 2014-08-14 | 2014-08-12 | 15.586 | 3,800 | +3,167 | 0.00% | 59,227 |
| 2014-08-13 | 2014-08-11 | 15.539 | 633 | -2,533 | 0.00% | 9,836 |
| 2014-08-12 | 2014-08-08 | 14.497 | 3,166 | +1,899 | 0.00% | 45,896 |
| 2014-08-11 | 2014-08-07 | 14.970 | 1,267 | +1,267 | 0.00% | 18,967 |
| 2014-08-08 | 2014-08-06 | 15.239 | 0 | -8,232 | ||
| 2014-08-06 | 2014-08-04 | 15.476 | 8,232 | -1,267 | 0.00% | 127,395 |
| 2014-08-05 | 2014-08-01 | 15.160 | 9,499 | +8,866 | 0.00% | 144,003 |
| 2014-08-04 | 2014-07-31 | 15.697 | 633 | +633 | 0.00% | 9,936 |
| 2014-07-31 | 2014-07-29 | 15.823 | 0 | -9,499 | ||
| 2014-07-30 | 2014-07-28 | 15.207 | 9,499 | -3,166 | 0.00% | 144,453 |
| 2014-07-28 | 2014-07-24 | 15.002 | 12,665 | +5,699 | 0.00% | 189,999 |
| 2014-07-25 | 2014-07-23 | 15.002 | 6,966 | +3,800 | 0.00% | 104,503 |
| 2014-07-24 | 2014-07-22 | 15.744 | 3,166 | +1,266 | 0.00% | 49,846 |
| 2014-07-23 | 2014-07-21 | 15.555 | 1,900 | +633 | 0.00% | 29,554 |
| 2014-07-22 | 2014-07-18 | 15.791 | 1,267 | +1,267 | 0.00% | 20,008 |
| 2014-07-07 | 2014-07-03 | 14.876 | 0 | -5,699 | ||
| 2014-07-04 | 2014-07-02 | 14.449 | 5,699 | -634 | 0.00% | 82,346 |
| 2014-06-25 | 2014-06-23 | 13.944 | 6,333 | +4,433 | 0.00% | 88,306 |
| 2014-06-24 | 2014-06-20 | 14.733 | 1,900 | -5,699 | 0.00% | 27,994 |
| 2014-06-23 | 2014-06-19 | 14.544 | 7,599 | +1,266 | 0.00% | 110,519 |
| 2014-06-20 | 2014-06-18 | 14.528 | 6,333 | +2,533 | 0.00% | 92,007 |
| 2014-06-19 | 2014-06-17 | 14.939 | 3,800 | +3,800 | 0.00% | 56,767 |
| 2014-06-18 | 2014-06-16 | 15.634 | 0 | -8,866 | ||
| 2014-06-17 | 2014-06-13 | 15.634 | 8,866 | +5,066 | 0.00% | 138,607 |
| 2014-06-16 | 2014-06-12 | 15.523 | 3,800 | +1,900 | 0.00% | 58,987 |
| 2014-06-03 | 2014-05-29 | 13.281 | 1,900 | -6,332 | 0.00% | 25,233 |
| 2014-05-30 | 2014-05-28 | 13.123 | 8,232 | +4,432 | 0.00% | 108,026 |
| 2014-05-29 | 2014-05-27 | 13.107 | 3,800 | +1,267 | 0.00% | 49,806 |
| 2014-05-28 | 2014-05-26 | 13.312 | 2,533 | -4,433 | 0.00% | 33,720 |
| 2014-05-27 | 2014-05-23 | 12.807 | 6,966 | +633 | 0.00% | 89,213 |
| 2014-05-23 | 2014-05-21 | 12.807 | 6,333 | +6,333 | 0.00% | 81,106 |
| 2014-05-15 | 2014-05-13 | 12.696 | 0 | -3,166 | ||
| 2014-05-14 | 2014-05-12 | 12.302 | 3,166 | +1,266 | 0.00% | 38,947 |
| 2014-05-12 | 2014-05-08 | 12.128 | 1,900 | +1,900 | 0.00% | 23,043 |
| 2014-04-14 | 2014-04-10 | 15.712 | 0 | -3,166 | ||
| 2014-04-07 | 2014-04-03 | 15.128 | 3,166 | +3,166 | 0.00% | 47,896 |
| 2014-03-26 | 2014-03-24 | 17.150 | 0 | -10,765 | ||
| 2014-03-20 | 2014-03-18 | 16.328 | 10,765 | -1,900 | 0.00% | 175,775 |
| 2014-03-19 | 2014-03-17 | 14.970 | 12,665 | +8,865 | 0.00% | 189,599 |
| 2014-03-11 | 2014-03-07 | 17.623 | 3,800 | -2,533 | 0.00% | 66,968 |
| 2014-03-10 | 2014-03-06 | 17.813 | 6,333 | +1,900 | 0.00% | 112,808 |
| 2014-03-07 | 2014-03-05 | 18.381 | 4,433 | +1,900 | 0.00% | 81,484 |
| 2014-03-06 | 2014-03-04 | 19.360 | 2,533 | +1,900 | 0.00% | 49,040 |
| 2014-03-05 | 2014-03-03 | 19.739 | 633 | -1,900 | 0.00% | 12,495 |
| 2014-03-03 | 2014-02-27 | 19.929 | 2,533 | -3,166 | 0.00% | 50,480 |
| 2014-02-28 | 2014-02-26 | 19.423 | 5,699 | +5,699 | 0.00% | 110,694 |
| 2014-02-25 | 2014-02-21 | 22.045 | 0 | -7,599 | ||
| 2014-02-24 | 2014-02-20 | 21.192 | 7,599 | +2,533 | 0.00% | 161,039 |
| 2014-02-19 | 2014-02-17 | 21.476 | 5,066 | +3,799 | 0.00% | 108,799 |
| 2014-02-18 | 2014-02-14 | 21.919 | 1,267 | +1,267 | 0.00% | 27,771 |
| 2014-02-11 | 2014-02-07 | 21.792 | 0 | -1,267 | ||
| 2014-02-10 | 2014-02-06 | 19.739 | 1,267 | -3,799 | 0.00% | 25,010 |
| 2014-02-07 | 2014-02-05 | 19.550 | 5,066 | +4,433 | 0.00% | 99,039 |
| 2014-02-06 | 2014-02-04 | 19.960 | 633 | +633 | 0.00% | 12,635 |
| 2014-01-28 | 2014-01-24 | 19.487 | 0 | -3,166 | ||
| 2014-01-27 | 2014-01-23 | 18.065 | 3,166 | -3,167 | 0.00% | 57,195 |
| 2014-01-24 | 2014-01-22 | 16.928 | 6,333 | -6,332 | 0.00% | 107,208 |
| 2014-01-22 | 2014-01-20 | 16.707 | 12,665 | +6,332 | 0.00% | 211,599 |
| 2014-01-21 | 2014-01-17 | 17.181 | 6,333 | -3,166 | 0.00% | 108,808 |
| 2014-01-16 | 2014-01-14 | 17.402 | 9,499 | +6,333 | 0.00% | 165,303 |
| 2014-01-15 | 2014-01-13 | 17.844 | 3,166 | +3,166 | 0.00% | 56,495 |
| 2014-01-07 | 2014-01-03 | 17.750 | 0 | -31,663 | ||
| 2014-01-03 | 2013-12-31 | 18.539 | 31,663 | -17,731 | 0.01% | 587,006 |
| 2014-01-02 | 2013-12-27 | 17.150 | 49,394 | -1,266 | 0.02% | 847,083 |
| 2013-12-30 | 2013-12-24 | 17.371 | 50,660 | -2,533 | 0.02% | 879,995 |
| 2013-12-27 | 2013-12-20 | 17.560 | 53,193 | +15,198 | 0.02% | 934,074 |
| 2013-12-23 | 2013-12-19 | 18.097 | 37,995 | -13,932 | 0.01% | 687,596 |
| 2013-12-19 | 2013-12-17 | 18.002 | 51,927 | +47,494 | 0.02% | 934,803 |
| 2013-12-18 | 2013-12-16 | 19.708 | 4,433 | +1,267 | 0.00% | 87,364 |
| 2013-12-16 | 2013-12-12 | 19.392 | 3,166 | +3,166 | 0.00% | 61,395 |
| 2013-12-12 | 2013-12-10 | 19.581 | 0 | -9,499 | ||
| 2013-12-11 | 2013-12-09 | 17.529 | 9,499 | -22,164 | 0.00% | 166,503 |
| 2013-12-10 | 2013-12-06 | 16.455 | 31,663 | +12,665 | 0.01% | 521,005 |
| 2013-12-09 | 2013-12-05 | 17.244 | 18,998 | -6,332 | 0.01% | 327,607 |
| 2013-12-05 | 2013-12-03 | 16.581 | 25,330 | +12,665 | 0.01% | 419,997 |
| 2013-12-04 | 2013-12-02 | 16.328 | 12,665 | +3,166 | 0.00% | 206,799 |
| 2013-11-29 | 2013-11-27 | 16.486 | 9,499 | +9,499 | 0.00% | 156,603 |
| 2013-11-19 | 2013-11-15 | 14.386 | 0 | -15,831 | ||
| 2013-11-15 | 2013-11-13 | 12.333 | 15,831 | +9,498 | 0.01% | 195,246 |
| 2013-11-14 | 2013-11-12 | 12.412 | 6,333 | -21,530 | 0.00% | 78,606 |
| 2013-11-13 | 2013-11-11 | 12.112 | 27,863 | -10,132 | 0.01% | 337,478 |
| 2013-11-12 | 2013-11-08 | 11.623 | 37,995 | +18,997 | 0.01% | 441,597 |
| 2013-11-11 | 2013-11-07 | 12.396 | 18,998 | +3,800 | 0.01% | 235,505 |
| 2013-11-08 | 2013-11-06 | 12.254 | 15,198 | +12,665 | 0.01% | 186,239 |
| 2013-11-07 | 2013-11-05 | 12.491 | 2,533 | -6,966 | 0.00% | 31,640 |
| 2013-11-06 | 2013-11-04 | 11.670 | 9,499 | +9,499 | 0.00% | 110,852 |
| 2013-11-05 | 2013-11-01 | 11.749 | 0 | -6,333 | ||
| 2013-11-04 | 2013-10-31 | 11.496 | 6,333 | -633 | 0.00% | 72,805 |
| 2013-11-01 | 2013-10-30 | 11.480 | 6,966 | +3,800 | 0.00% | 79,972 |
| 2013-10-31 | 2013-10-29 | 10.801 | 3,166 | +3,166 | 0.00% | 34,197 |
| 2013-10-30 | 2013-10-28 | 10.975 | 0 | -8,866 | ||
| 2013-10-29 | 2013-10-25 | 10.201 | 8,866 | +2,533 | 0.00% | 90,445 |
| 2013-10-28 | 2013-10-24 | 10.580 | 6,333 | -2,533 | 0.00% | 67,005 |
| 2013-10-25 | 2013-10-23 | 10.422 | 8,866 | +8,866 | 0.00% | 92,405 |
| 2013-10-23 | 2013-10-21 | 10.817 | 0 | -6,333 | ||
| 2013-10-22 | 2013-10-18 | 10.154 | 6,333 | +6,333 | 0.00% | 64,305 |
| 2013-10-17 | 2013-10-15 | 10.107 | 0 | -6,966 | ||
| 2013-10-16 | 2013-10-11 | 9.775 | 6,966 | -633 | 0.00% | 68,092 |
| 2013-10-15 | 2013-10-10 | 9.854 | 7,599 | +1,266 | 0.00% | 74,880 |
| 2013-10-11 | 2013-10-09 | 9.743 | 6,333 | +6,333 | 0.00% | 61,704 |
| 2013-10-03 | 2013-09-30 | 8.970 | 0 | -6,333 | ||
| 2013-10-02 | 2013-09-27 | 8.685 | 6,333 | +5,066 | 0.00% | 55,004 |
| 2013-09-30 | 2013-09-26 | 8.906 | 1,267 | +1,267 | 0.00% | 11,284 |
| 2013-09-27 | 2013-09-25 | 8.985 | 0 | -1,900 | ||
| 2013-09-26 | 2013-09-24 | 8.654 | 1,900 | +633 | 0.00% | 16,442 |
| 2013-09-24 | 2013-09-19 | 8.733 | 1,267 | +1,267 | 0.00% | 11,064 |
| 2013-03-27 | 2013-03-25 | 6.048 | 0 | -25,330 | ||
| 2013-03-26 | 2013-03-22 | 6.174 | 25,330 | +25,330 | 0.01% | 156,399 |
| 2013-03-13 | 2013-03-11 | 5.669 | 0 | -6,333 | ||
| 2013-03-12 | 2013-03-08 | 5.843 | 6,333 | -3,799 | 0.00% | 37,003 |
| 2013-03-01 | 2013-02-27 | 5.922 | 10,132 | -5,066 | 0.00% | 60,000 |
| 2013-02-08 | 2013-02-06 | 6.222 | 15,198 | -5,066 | 0.01% | 94,559 |
| 2012-12-18 | 2012-12-14 | 4.658 | 20,264 | -18,998 | 0.01% | 94,399 |
| 2012-12-17 | 2012-12-13 | 4.516 | 39,262 | -6,332 | 0.01% | 177,321 |
| 2012-12-14 | 2012-12-12 | 4.532 | 45,594 | -18,998 | 0.02% | 206,639 |
| 2012-12-13 | 2012-12-11 | 4.548 | 64,592 | +44,328 | 0.02% | 293,760 |
| 2012-11-12 | 2012-11-08 | 4.122 | 20,264 | -18,998 | 0.01% | 83,519 |
| 2012-11-09 | 2012-11-07 | 3.932 | 39,262 | -75,990 | 0.01% | 154,381 |
| 2012-11-08 | 2012-11-06 | 4.027 | 115,252 | +56,993 | 0.04% | 464,099 |
| 2012-11-07 | 2012-11-05 | 4.090 | 58,259 | +37,995 | 0.02% | 238,279 |
| 2012-11-05 | 2012-11-01 | 3.979 | 20,264 | -6,333 | 0.01% | 80,640 |
| 2012-10-31 | 2012-10-29 | 3.964 | 26,597 | +6,333 | 0.01% | 105,421 |
| 2012-10-30 | 2012-10-26 | 3.458 | 20,264 | -6,333 | 0.01% | 70,080 |
| 2012-10-18 | 2012-10-16 | 3.174 | 26,597 | -12,665 | 0.01% | 84,421 |
| 2012-10-17 | 2012-10-15 | 2.890 | 39,262 | +18,998 | 0.01% | 113,461 |
| 2012-08-30 | 2012-08-28 | 2.353 | 20,264 | -75,357 | 0.01% | 47,680 |
| 2012-08-29 | 2012-08-27 | 2.369 | 95,621 | -31,663 | 0.03% | 226,499 |
| 2012-08-28 | 2012-08-24 | 2.416 | 127,284 | -32,296 | 0.04% | 307,530 |
| 2012-08-27 | 2012-08-23 | 2.258 | 159,580 | -37,995 | 0.05% | 360,360 |
| 2012-08-24 | 2012-08-22 | 2.069 | 197,575 | +56,359 | 0.07% | 408,720 |
| 2012-08-23 | 2012-08-21 | 2.053 | 141,216 | +120,952 | 0.05% | 289,901 |
| 2012-03-30 | 2012-03-28 | 2.827 | 20,264 | -44,328 | 0.01% | 57,280 |
| 2012-03-29 | 2012-03-27 | 2.858 | 64,592 | -24,697 | 0.02% | 184,620 |
| 2012-03-28 | 2012-03-26 | 2.858 | 89,289 | +69,025 | 0.03% | 255,211 |
| 2012-03-19 | 2012-03-15 | 2.874 | 20,264 | -43,695 | 0.01% | 58,240 |
| 2012-03-16 | 2012-03-14 | 2.874 | 63,959 | +6,333 | 0.02% | 183,821 |
| 2012-03-15 | 2012-03-13 | 2.874 | 57,626 | -25,330 | 0.02% | 165,620 |
| 2012-03-14 | 2012-03-12 | 2.874 | 82,956 | -63,326 | 0.03% | 238,419 |
| 2012-03-12 | 2012-03-08 | 2.795 | 146,282 | +18,998 | 0.05% | 408,871 |
| 2012-03-09 | 2012-03-07 | 2.764 | 127,284 | +75,357 | 0.04% | 351,750 |
| 2012-03-07 | 2012-03-05 | 3.000 | 51,927 | +37,995 | 0.02% | 155,801 |
| 2012-03-05 | 2012-03-01 | 2.985 | 13,932 | -6,332 | 0.00% | 41,581 |
| 2012-02-29 | 2012-02-27 | 3.032 | 20,264 | -70,925 | 0.01% | 61,440 |
| 2012-02-28 | 2012-02-24 | 3.064 | 91,189 | +70,925 | 0.03% | 279,361 |
| 2012-02-27 | 2012-02-23 | 3.000 | 20,264 | -350,823 | 0.01% | 60,800 |
| 2012-02-24 | 2012-02-22 | 3.016 | 371,087 | +158,314 | 0.13% | 1,119,261 |
| 2012-02-22 | 2012-02-20 | 2.890 | 212,773 | -58,260 | 0.07% | 614,879 |
| 2012-02-17 | 2012-02-15 | 2.921 | 271,033 | +98,788 | 0.09% | 791,801 |
| 2012-02-15 | 2012-02-13 | 2.827 | 172,245 | -29,130 | 0.06% | 486,880 |
| 2012-02-07 | 2012-02-03 | 2.416 | 201,375 | +187,443 | 0.07% | 486,541 |
| 2011-12-14 | 2011-12-12 | 2.084 | 13,932 | -25,963 | 0.00% | 29,041 |
| 2011-12-05 | 2011-12-01 | 2.306 | 39,895 | +633 | 0.01% | 91,980 |
| 2011-12-01 | 2011-11-29 | 2.242 | 39,262 | -12,665 | 0.01% | 88,041 |
| 2011-11-21 | 2011-11-17 | 2.416 | 51,927 | -63,325 | 0.02% | 125,460 |
| 2011-11-16 | 2011-11-14 | 2.463 | 115,252 | +94,988 | 0.04% | 283,919 |
| 2011-11-14 | 2011-11-10 | 2.558 | 20,264 | -26,597 | 0.01% | 51,840 |
| 2011-11-11 | 2011-11-09 | 2.795 | 46,861 | -5,066 | 0.02% | 130,981 |
| 2011-11-10 | 2011-11-08 | 2.748 | 51,927 | -56,993 | 0.02% | 142,680 |
| 2011-11-08 | 2011-11-04 | 2.779 | 108,920 | +37,362 | 0.04% | 302,721 |
| 2011-11-07 | 2011-11-03 | 2.685 | 71,558 | +63,959 | 0.02% | 192,101 |
| 2011-11-03 | 2011-11-01 | 2.653 | 7,599 | -1,267 | 0.00% | 20,160 |
| 2011-11-01 | 2011-10-28 | 2.653 | 8,866 | -50,660 | 0.00% | 23,521 |
| 2011-10-31 | 2011-10-27 | 2.827 | 59,526 | +11,399 | 0.02% | 168,260 |
| 2011-10-27 | 2011-10-25 | 2.527 | 48,127 | -43,062 | 0.02% | 121,599 |
| 2011-10-26 | 2011-10-24 | 2.463 | 91,189 | +82,323 | 0.03% | 224,641 |
| 2011-10-04 | 2011-09-30 | 2.621 | 8,866 | -88,655 | 0.00% | 23,241 |
| 2011-10-03 | 2011-09-28 | 2.621 | 97,521 | +25,330 | 0.03% | 255,640 |
| 2011-09-05 | 2011-09-01 | 3.032 | 72,191 | +63,325 | 0.02% | 218,880 |
| 2011-08-08 | 2011-08-04 | 4.501 | 8,866 | -18,997 | 0.00% | 39,902 |
| 2011-08-05 | 2011-08-03 | 4.532 | 27,863 | +18,997 | 0.01% | 126,279 |
| 2011-08-01 | 2011-07-28 | 4.801 | 8,866 | -18,997 | 0.00% | 42,562 |
| 2011-07-29 | 2011-07-27 | 4.801 | 27,863 | +18,997 | 0.01% | 133,759 |
| 2011-07-05 | 2011-06-30 | 4.737 | 8,866 | -6,332 | 0.00% | 42,002 |
| 2011-07-04 | 2011-06-29 | 4.611 | 15,198 | +6,332 | 0.01% | 70,080 |
| 2011-06-28 | 2011-06-24 | 4.801 | 8,866 | -18,997 | 0.00% | 42,562 |
| 2011-06-27 | 2011-06-23 | 4.627 | 27,863 | +18,997 | 0.01% | 128,919 |
| 2011-03-11 | 2011-03-09 | 7.327 | 8,866 | +1,267 | 0.00% | 64,963 |
| 2011-01-04 | 2010-12-31 | 8.133 | 7,599 | -12,665 | 0.00% | 61,800 |
| 2010-10-25 | 2010-10-21 | 6.459 | 20,264 | +2,533 | 0.01% | 130,879 |
| 2010-10-19 | 2010-10-15 | 6.380 | 17,731 | +5,066 | 0.01% | 113,119 |
| 2010-10-18 | 2010-10-14 | 6.285 | 12,665 | -3,800 | 0.00% | 79,600 |
| 2010-10-15 | 2010-10-13 | 6.317 | 16,465 | +3,800 | 0.01% | 104,003 |
| 2010-10-06 | 2010-10-04 | 6.001 | 12,665 | -6,333 | 0.00% | 76,000 |
| 2010-09-22 | 2010-09-20 | 6.190 | 18,998 | +6,333 | 0.01% | 117,602 |
| 2009-11-18 | 2009-11-16 | 5.527 | 12,665 | -5,066 | 0.00% | 70,000 |
| 2009-10-09 | 2009-10-07 | 2.874 | 17,731 | +3,166 | 0.01% | 50,960 |
| 2009-03-23 | 2009-03-19 | 0.995 | 14,565 | +1,900 | 0.01% | 14,490 |
| 2007-06-26 | 2007-06-22 | 12,665 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy