History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 253,000 | +0 | 0.06% | 6,188,380 |
| 2025-10-13 | 2025-10-09 | 24.200 | 253,000 | +0 | 0.06% | 6,122,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 253,000 | +0 | 0.06% | 6,112,480 |
| 2025-10-09 | 2025-10-06 | 24.040 | 253,000 | +0 | 0.06% | 6,082,120 |
| 2025-10-08 | 2025-10-03 | 24.320 | 253,000 | +0 | 0.06% | 6,152,960 |
| 2025-10-06 | 2025-10-02 | 24.540 | 253,000 | +23,500 | 0.06% | 6,208,620 |
| 2025-10-03 | 2025-09-30 | 24.280 | 229,500 | -40,000 | 0.05% | 5,572,260 |
| 2025-10-02 | 2025-09-29 | 24.580 | 269,500 | +20,000 | 0.06% | 6,624,310 |
| 2025-09-30 | 2025-09-26 | 25.080 | 249,500 | +21,000 | 0.05% | 6,257,460 |
| 2025-09-29 | 2025-09-25 | 25.200 | 228,500 | +1,000 | 0.05% | 5,758,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 227,500 | -426,000 | 0.05% | 6,119,750 |
| 2025-09-24 | 2025-09-22 | 23.860 | 653,500 | -62,000 | 0.14% | 15,592,510 |
| 2025-09-23 | 2025-09-19 | 23.620 | 715,500 | -132,000 | 0.16% | 16,900,110 |
| 2025-09-22 | 2025-09-18 | 23.560 | 847,500 | -38,000 | 0.18% | 19,967,100 |
| 2025-09-19 | 2025-09-17 | 23.440 | 885,500 | -203,000 | 0.19% | 20,756,120 |
| 2025-09-17 | 2025-09-15 | 21.820 | 1,088,500 | +27,000 | 0.24% | 23,751,070 |
| 2025-09-16 | 2025-09-12 | 22.160 | 1,061,500 | +48,000 | 0.23% | 23,522,840 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,013,500 | +20,000 | 0.22% | 23,046,990 |
| 2025-09-12 | 2025-09-10 | 22.680 | 993,500 | +13,000 | 0.22% | 22,532,580 |
| 2025-09-11 | 2025-09-09 | 22.800 | 980,500 | +48,000 | 0.21% | 22,355,400 |
| 2025-09-10 | 2025-09-08 | 22.860 | 932,500 | +50,000 | 0.20% | 21,316,950 |
| 2025-09-08 | 2025-09-04 | 22.660 | 882,500 | -3,000 | 0.19% | 19,997,450 |
| 2025-09-05 | 2025-09-03 | 22.480 | 885,500 | +83,000 | 0.19% | 19,906,040 |
| 2025-09-03 | 2025-09-01 | 23.840 | 802,500 | -12,000 | 0.17% | 19,131,600 |
| 2025-09-02 | 2025-08-29 | 24.100 | 814,500 | -698,000 | 0.18% | 19,629,450 |
| 2025-09-01 | 2025-08-28 | 23.940 | 1,512,500 | -128,000 | 0.33% | 36,209,250 |
| 2025-08-29 | 2025-08-27 | 23.580 | 1,640,500 | +1,000 | 0.36% | 38,682,990 |
| 2025-08-28 | 2025-08-26 | 23.560 | 1,639,500 | -6,000 | 0.36% | 38,626,620 |
| 2025-08-27 | 2025-08-25 | 23.840 | 1,645,500 | -112,000 | 0.36% | 39,228,720 |
| 2025-08-26 | 2025-08-22 | 23.040 | 1,757,500 | +20,000 | 0.38% | 40,492,800 |
| 2025-08-25 | 2025-08-21 | 23.140 | 1,737,500 | -92,000 | 0.38% | 40,205,750 |
| 2025-08-22 | 2025-08-20 | 22.720 | 1,829,500 | +41,000 | 0.40% | 41,566,240 |
| 2025-08-21 | 2025-08-19 | 23.040 | 1,788,500 | -60,000 | 0.39% | 41,207,040 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,848,500 | +15,000 | 0.40% | 41,960,950 |
| 2025-08-14 | 2025-08-12 | 22.880 | 1,833,500 | +80,000 | 0.40% | 41,950,480 |
| 2025-08-13 | 2025-08-11 | 22.860 | 1,753,500 | -13,000 | 0.38% | 40,085,010 |
| 2025-08-12 | 2025-08-08 | 22.480 | 1,766,500 | +1,000 | 0.38% | 39,710,920 |
| 2025-08-11 | 2025-08-07 | 22.400 | 1,765,500 | +3,000 | 0.38% | 39,547,200 |
| 2025-08-08 | 2025-08-06 | 22.500 | 1,762,500 | -80,000 | 0.38% | 39,656,250 |
| 2025-08-07 | 2025-08-05 | 21.800 | 1,842,500 | +80,000 | 0.40% | 40,166,500 |
| 2025-08-06 | 2025-08-04 | 21.780 | 1,762,500 | +1,000 | 0.38% | 38,387,250 |
| 2025-08-05 | 2025-08-01 | 22.100 | 1,761,500 | +29,000 | 0.38% | 38,929,150 |
| 2025-08-04 | 2025-07-31 | 22.600 | 1,732,500 | +70,000 | 0.38% | 39,154,500 |
| 2025-08-01 | 2025-07-30 | 24.150 | 1,662,500 | +5,000 | 0.36% | 40,149,375 |
| 2025-07-31 | 2025-07-29 | 24.250 | 1,657,500 | -3,000 | 0.36% | 40,194,375 |
| 2025-07-30 | 2025-07-28 | 23.600 | 1,660,500 | +3,000 | 0.36% | 39,187,800 |
| 2025-07-29 | 2025-07-25 | 24.200 | 1,657,500 | -2,000 | 0.36% | 40,111,500 |
| 2025-07-28 | 2025-07-24 | 24.400 | 1,659,500 | -50,000 | 0.36% | 40,491,800 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,709,500 | -6,000 | 0.37% | 40,942,525 |
| 2025-07-23 | 2025-07-21 | 23.500 | 1,715,500 | -5,000 | 0.37% | 40,314,250 |
| 2025-07-22 | 2025-07-18 | 23.300 | 1,720,500 | -55,000 | 0.37% | 40,087,650 |
| 2025-07-18 | 2025-07-16 | 22.900 | 1,775,500 | -32,000 | 0.39% | 40,658,950 |
| 2025-07-17 | 2025-07-15 | 22.900 | 1,807,500 | -12,000 | 0.39% | 41,391,750 |
| 2025-07-15 | 2025-07-11 | 22.250 | 1,819,500 | +54,500 | 0.40% | 40,483,875 |
| 2025-07-14 | 2025-07-10 | 22.300 | 1,765,000 | +38,000 | 0.38% | 39,359,500 |
| 2025-07-11 | 2025-07-09 | 22.700 | 1,727,000 | +7,000 | 0.38% | 39,202,900 |
| 2025-07-10 | 2025-07-08 | 22.900 | 1,720,000 | +19,000 | 0.37% | 39,388,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 1,701,000 | -12,000 | 0.37% | 39,463,200 |
| 2025-07-08 | 2025-07-04 | 22.650 | 1,713,000 | +78,000 | 0.37% | 38,799,450 |
| 2025-07-07 | 2025-07-03 | 22.500 | 1,635,000 | +12,000 | 0.36% | 36,787,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 1,623,000 | -10,000 | 0.35% | 36,355,200 |
| 2025-07-03 | 2025-06-30 | 21.400 | 1,633,000 | +4,000 | 0.36% | 34,946,200 |
| 2025-07-02 | 2025-06-27 | 24.331 | 1,629,000 | +14,000 | 0.35% | 39,635,064 |
| 2025-06-30 | 2025-06-26 | 24.172 | 1,615,000 | +258,746 | 0.35% | 39,037,044 |
| 2025-06-27 | 2025-06-25 | 26.084 | 1,356,254 | -1,882 | 0.31% | 35,376,554 |
| 2025-06-26 | 2025-06-24 | 25.712 | 1,358,136 | +49,883 | 0.31% | 34,920,594 |
| 2025-06-25 | 2025-06-23 | 25.925 | 1,308,253 | -941 | 0.30% | 33,915,995 |
| 2025-06-24 | 2025-06-20 | 25.765 | 1,309,194 | +38,588 | 0.30% | 33,731,740 |
| 2025-06-23 | 2025-06-19 | 25.659 | 1,270,606 | +159,061 | 0.29% | 32,602,510 |
| 2025-06-20 | 2025-06-18 | 26.350 | 1,111,545 | +4,706 | 0.26% | 29,288,810 |
| 2025-06-19 | 2025-06-17 | 26.297 | 1,106,839 | +3,765 | 0.26% | 29,106,009 |
| 2025-06-18 | 2025-06-16 | 26.562 | 1,103,074 | +75,295 | 0.26% | 29,300,002 |
| 2025-06-17 | 2025-06-13 | 26.615 | 1,027,779 | +130,826 | 0.24% | 27,354,606 |
| 2025-06-16 | 2025-06-12 | 27.412 | 896,953 | +57,412 | 0.21% | 24,587,388 |
| 2025-06-13 | 2025-06-11 | 27.518 | 839,541 | -2,823 | 0.19% | 23,102,803 |
| 2025-06-12 | 2025-06-10 | 27.784 | 842,364 | -20,707 | 0.19% | 23,404,237 |
| 2025-06-10 | 2025-06-06 | 27.253 | 863,071 | +38,589 | 0.20% | 23,521,060 |
| 2025-06-09 | 2025-06-05 | 27.253 | 824,482 | +62,119 | 0.19% | 22,469,404 |
| 2025-06-06 | 2025-06-04 | 27.625 | 762,363 | +10,353 | 0.18% | 21,059,990 |
| 2025-06-05 | 2025-06-03 | 26.987 | 752,010 | +47,059 | 0.17% | 20,294,592 |
| 2025-06-04 | 2025-06-02 | 27.518 | 704,951 | +14,118 | 0.16% | 19,399,105 |
| 2025-06-03 | 2025-05-30 | 27.518 | 690,833 | +129,884 | 0.16% | 19,010,601 |
| 2025-06-02 | 2025-05-29 | 28.475 | 560,949 | -78,119 | 0.13% | 15,972,804 |
| 2025-05-30 | 2025-05-28 | 28.050 | 639,068 | +4,706 | 0.15% | 17,925,612 |
| 2025-05-28 | 2025-05-26 | 27.784 | 634,362 | +149,649 | 0.15% | 17,625,111 |
| 2025-05-27 | 2025-05-23 | 28.315 | 484,713 | +157,179 | 0.11% | 13,724,764 |
| 2025-05-19 | 2025-05-15 | 28.368 | 327,534 | +4,706 | 0.08% | 9,291,603 |
| 2025-05-15 | 2025-05-13 | 29.006 | 322,828 | -93,178 | 0.07% | 9,363,902 |
| 2025-05-14 | 2025-05-12 | 29.696 | 416,006 | +11,295 | 0.10% | 12,353,909 |
| 2025-05-13 | 2025-05-09 | 26.987 | 404,711 | +4,706 | 0.09% | 10,921,989 |
| 2025-05-09 | 2025-05-07 | 25.447 | 400,005 | -4,706 | 0.09% | 10,178,738 |
| 2025-05-08 | 2025-05-06 | 25.181 | 404,711 | +4,706 | 0.09% | 10,190,989 |
| 2025-05-07 | 2025-05-02 | 26.190 | 400,005 | -1,883 | 0.09% | 10,476,238 |
| 2025-04-30 | 2025-04-28 | 25.393 | 401,888 | +94,119 | 0.09% | 10,205,304 |
| 2025-04-29 | 2025-04-25 | 25.765 | 307,769 | +3,765 | 0.07% | 7,929,752 |
| 2025-04-22 | 2025-04-16 | 25.075 | 304,004 | +28,236 | 0.07% | 7,622,796 |
| 2025-04-17 | 2025-04-15 | 26.137 | 275,768 | -4,706 | 0.06% | 7,207,788 |
| 2025-04-11 | 2025-04-09 | 23.215 | 280,474 | -7,530 | 0.06% | 6,511,290 |
| 2025-04-10 | 2025-04-08 | 22.737 | 288,004 | -9,412 | 0.07% | 6,548,401 |
| 2025-04-09 | 2025-04-07 | 22.047 | 297,416 | -6,588 | 0.07% | 6,557,004 |
| 2025-04-08 | 2025-04-03 | 25.287 | 304,004 | +8,471 | 0.07% | 7,687,396 |
| 2025-04-03 | 2025-04-01 | 27.040 | 295,533 | +7,529 | 0.07% | 7,991,288 |
| 2025-04-02 | 2025-03-31 | 27.731 | 288,004 | +3,765 | 0.07% | 7,986,602 |
| 2025-04-01 | 2025-03-28 | 28.740 | 284,239 | -2,824 | 0.07% | 8,169,095 |
| 2025-03-27 | 2025-03-25 | 29.696 | 287,063 | -941 | 0.07% | 8,524,757 |
| 2025-03-26 | 2025-03-24 | 30.175 | 288,004 | +93,178 | 0.07% | 8,690,402 |
| 2025-03-21 | 2025-03-19 | 29.856 | 194,826 | -16,000 | 0.05% | 5,816,694 |
| 2025-03-20 | 2025-03-18 | 29.643 | 210,826 | +47,059 | 0.05% | 6,249,588 |
| 2025-03-19 | 2025-03-17 | 29.165 | 163,767 | -2,824 | 0.04% | 4,776,302 |
| 2025-03-18 | 2025-03-14 | 28.793 | 166,591 | -13,176 | 0.04% | 4,796,714 |
| 2025-03-17 | 2025-03-13 | 27.040 | 179,767 | +941 | 0.04% | 4,860,946 |
| 2025-03-14 | 2025-03-12 | 27.147 | 178,826 | +8,471 | 0.04% | 4,854,501 |
| 2025-03-13 | 2025-03-11 | 27.784 | 170,355 | -8,471 | 0.04% | 4,733,142 |
| 2025-03-10 | 2025-03-06 | 26.828 | 178,826 | -5,647 | 0.04% | 4,797,501 |
| 2025-03-07 | 2025-03-05 | 26.562 | 184,473 | +2,823 | 0.04% | 4,899,997 |
| 2025-03-06 | 2025-03-04 | 26.350 | 181,650 | +3,765 | 0.04% | 4,786,412 |
| 2025-03-05 | 2025-03-03 | 26.350 | 177,885 | +22,589 | 0.04% | 4,687,206 |
| 2025-03-04 | 2025-02-28 | 27.943 | 155,296 | -3,765 | 0.04% | 4,339,493 |
| 2025-03-03 | 2025-02-27 | 28.315 | 159,061 | -18,824 | 0.04% | 4,503,850 |
| 2025-02-28 | 2025-02-26 | 26.934 | 177,885 | +1,883 | 0.04% | 4,791,156 |
| 2025-02-27 | 2025-02-25 | 26.987 | 176,002 | +1,882 | 0.04% | 4,749,789 |
| 2025-02-26 | 2025-02-24 | 27.731 | 174,120 | -5,647 | 0.04% | 4,828,499 |
| 2025-02-25 | 2025-02-21 | 27.093 | 179,767 | +6,588 | 0.04% | 4,870,496 |
| 2025-02-24 | 2025-02-20 | 27.518 | 173,179 | +941 | 0.04% | 4,765,604 |
| 2025-02-20 | 2025-02-18 | 27.678 | 172,238 | +25,412 | 0.04% | 4,767,160 |
| 2025-02-18 | 2025-02-14 | 28.581 | 146,826 | -13,176 | 0.03% | 4,196,413 |
| 2025-02-17 | 2025-02-13 | 28.262 | 160,002 | -941 | 0.04% | 4,521,995 |
| 2025-02-11 | 2025-02-07 | 28.687 | 160,943 | -3,765 | 0.04% | 4,616,989 |
| 2025-02-07 | 2025-02-05 | 28.793 | 164,708 | -24,471 | 0.04% | 4,742,496 |
| 2025-02-06 | 2025-02-04 | 28.475 | 189,179 | +2,824 | 0.04% | 5,386,798 |
| 2025-02-04 | 2025-01-28 | 28.687 | 186,355 | -1,883 | 0.04% | 5,345,986 |
| 2025-01-24 | 2025-01-22 | 28.156 | 188,238 | +941 | 0.04% | 5,300,004 |
| 2025-01-23 | 2025-01-21 | 28.793 | 187,297 | -941 | 0.04% | 5,392,909 |
| 2025-01-20 | 2025-01-16 | 29.378 | 188,238 | +1,883 | 0.04% | 5,530,004 |
| 2025-01-17 | 2025-01-15 | 28.368 | 186,355 | +941 | 0.04% | 5,286,586 |
| 2025-01-16 | 2025-01-14 | 28.103 | 185,414 | -941 | 0.04% | 5,210,642 |
| 2025-01-15 | 2025-01-13 | 27.943 | 186,355 | -942 | 0.04% | 5,207,386 |
| 2025-01-14 | 2025-01-10 | 28.156 | 187,297 | -4,706 | 0.04% | 5,273,509 |
| 2025-01-13 | 2025-01-09 | 29.325 | 192,003 | +12,236 | 0.04% | 5,630,411 |
| 2025-01-10 | 2025-01-08 | 29.750 | 179,767 | +3,765 | 0.04% | 5,347,995 |
| 2025-01-09 | 2025-01-07 | 27.571 | 176,002 | -4,706 | 0.04% | 4,852,639 |
| 2025-01-08 | 2025-01-06 | 28.050 | 180,708 | -1,883 | 0.04% | 5,068,790 |
| 2025-01-07 | 2025-01-03 | 27.625 | 182,591 | +3,765 | 0.04% | 5,044,007 |
| 2025-01-03 | 2024-12-31 | 26.084 | 178,826 | -2,824 | 0.04% | 4,664,501 |
| 2025-01-02 | 2024-12-27 | 25.925 | 181,650 | +1,883 | 0.04% | 4,709,212 |
| 2024-12-30 | 2024-12-24 | 26.509 | 179,767 | -44,236 | 0.04% | 4,765,446 |
| 2024-12-27 | 2024-12-20 | 25.606 | 224,003 | +941 | 0.05% | 5,735,798 |
| 2024-12-18 | 2024-12-16 | 25.500 | 223,062 | -941 | 0.05% | 5,688,003 |
| 2024-12-17 | 2024-12-13 | 25.393 | 224,003 | +6,588 | 0.05% | 5,688,198 |
| 2024-12-13 | 2024-12-11 | 26.297 | 217,415 | -941 | 0.05% | 5,717,257 |
| 2024-12-12 | 2024-12-10 | 25.553 | 218,356 | -2,823 | 0.05% | 5,579,602 |
| 2024-12-11 | 2024-12-09 | 24.915 | 221,179 | -2,824 | 0.05% | 5,510,738 |
| 2024-12-10 | 2024-12-06 | 23.906 | 224,003 | +16,941 | 0.05% | 5,354,998 |
| 2024-12-09 | 2024-12-05 | 23.428 | 207,062 | +4,706 | 0.05% | 4,851,008 |
| 2024-12-05 | 2024-12-03 | 24.012 | 202,356 | -5,647 | 0.05% | 4,859,007 |
| 2024-12-03 | 2024-11-29 | 23.322 | 208,003 | +1,883 | 0.05% | 4,850,954 |
| 2024-11-29 | 2024-11-27 | 24.065 | 206,120 | -1,883 | 0.05% | 4,960,339 |
| 2024-11-28 | 2024-11-26 | 23.481 | 208,003 | +2,824 | 0.05% | 4,884,104 |
| 2024-11-27 | 2024-11-25 | 24.012 | 205,179 | +941 | 0.05% | 4,926,793 |
| 2024-11-26 | 2024-11-22 | 23.959 | 204,238 | -4,706 | 0.05% | 4,893,348 |
| 2024-11-25 | 2024-11-21 | 24.490 | 208,944 | +6,588 | 0.05% | 5,117,099 |
| 2024-11-21 | 2024-11-19 | 25.128 | 202,356 | -7,529 | 0.05% | 5,084,757 |
| 2024-11-20 | 2024-11-18 | 25.234 | 209,885 | -3,765 | 0.05% | 5,296,244 |
| 2024-11-19 | 2024-11-15 | 25.287 | 213,650 | -2,824 | 0.05% | 5,402,600 |
| 2024-11-18 | 2024-11-14 | 25.340 | 216,474 | +2,824 | 0.05% | 5,485,511 |
| 2024-11-15 | 2024-11-13 | 27.093 | 213,650 | +1,882 | 0.05% | 5,788,501 |
| 2024-11-14 | 2024-11-12 | 26.881 | 211,768 | -941 | 0.05% | 5,692,511 |
| 2024-11-13 | 2024-11-11 | 26.456 | 212,709 | +2,824 | 0.05% | 5,627,406 |
| 2024-11-12 | 2024-11-08 | 27.837 | 209,885 | +6,588 | 0.05% | 5,842,594 |
| 2024-11-11 | 2024-11-07 | 26.403 | 203,297 | -4,706 | 0.05% | 5,367,603 |
| 2024-11-07 | 2024-11-05 | 27.306 | 208,003 | +16,942 | 0.05% | 5,679,704 |
| 2024-11-04 | 2024-10-31 | 26.137 | 191,061 | +941 | 0.04% | 4,993,789 |
| 2024-11-01 | 2024-10-30 | 25.765 | 190,120 | -56,472 | 0.04% | 4,898,494 |
| 2024-10-31 | 2024-10-29 | 27.093 | 246,592 | +17,883 | 0.06% | 6,681,011 |
| 2024-10-30 | 2024-10-28 | 26.934 | 228,709 | +940 | 0.05% | 6,160,050 |
| 2024-10-29 | 2024-10-25 | 26.987 | 227,769 | -941 | 0.05% | 6,146,832 |
| 2024-10-28 | 2024-10-24 | 26.137 | 228,710 | +6,588 | 0.05% | 5,977,826 |
| 2024-10-25 | 2024-10-23 | 26.722 | 222,122 | +2,824 | 0.05% | 5,935,435 |
| 2024-10-24 | 2024-10-22 | 27.359 | 219,298 | +1,882 | 0.05% | 5,999,774 |
| 2024-10-23 | 2024-10-21 | 27.093 | 217,416 | +1,883 | 0.05% | 5,890,534 |
| 2024-10-22 | 2024-10-18 | 28.103 | 215,533 | +5,647 | 0.05% | 6,057,068 |
| 2024-10-21 | 2024-10-17 | 26.775 | 209,886 | +2,823 | 0.05% | 5,619,621 |
| 2024-10-18 | 2024-10-16 | 27.465 | 207,063 | -1,882 | 0.05% | 5,687,037 |
| 2024-10-17 | 2024-10-15 | 27.093 | 208,945 | -1,882 | 0.05% | 5,661,026 |
| 2024-10-16 | 2024-10-14 | 28.634 | 210,827 | +12,235 | 0.05% | 6,036,817 |
| 2024-10-15 | 2024-10-10 | 30.759 | 198,592 | +941 | 0.05% | 6,108,482 |
| 2024-10-14 | 2024-10-09 | 30.068 | 197,651 | +9,412 | 0.05% | 5,943,037 |
| 2024-10-10 | 2024-10-08 | 31.078 | 188,239 | -13,176 | 0.04% | 5,850,035 |
| 2024-10-09 | 2024-10-07 | 36.974 | 201,415 | -26,354 | 0.05% | 7,447,218 |
| 2024-10-08 | 2024-10-04 | 37.028 | 227,769 | +48,942 | 0.05% | 8,433,744 |
| 2024-10-07 | 2024-10-03 | 34.956 | 178,827 | -2,823 | 0.04% | 6,251,036 |
| 2024-10-04 | 2024-10-02 | 36.231 | 181,650 | -10,354 | 0.04% | 6,581,317 |
| 2024-10-03 | 2024-09-30 | 30.812 | 192,004 | -1,882 | 0.04% | 5,916,042 |
| 2024-10-02 | 2024-09-27 | 30.918 | 193,886 | -9,412 | 0.04% | 5,994,631 |
| 2024-09-27 | 2024-09-25 | 25.872 | 203,298 | -941 | 0.05% | 5,259,628 |
| 2024-09-26 | 2024-09-24 | 26.031 | 204,239 | +13,177 | 0.05% | 5,316,524 |
| 2024-09-25 | 2024-09-23 | 24.650 | 191,062 | +10,353 | 0.04% | 4,709,614 |
| 2024-09-24 | 2024-09-20 | 24.225 | 180,709 | +941 | 0.04% | 4,377,616 |
| 2024-09-20 | 2024-09-17 | 20.973 | 179,768 | +1,882 | 0.04% | 3,770,358 |
| 2024-09-19 | 2024-09-16 | 21.409 | 177,886 | +1,883 | 0.04% | 3,808,376 |
| 2024-09-17 | 2024-09-13 | 21.993 | 176,003 | -2,824 | 0.04% | 3,870,913 |
| 2024-09-16 | 2024-09-12 | 21.781 | 178,827 | +941 | 0.04% | 3,895,022 |
| 2024-09-13 | 2024-09-11 | 22.843 | 177,886 | +1,883 | 0.04% | 4,063,528 |
| 2024-09-12 | 2024-09-10 | 21.622 | 176,003 | -1,883 | 0.04% | 3,805,463 |
| 2024-09-09 | 2024-09-04 | 22.472 | 177,886 | -1,882 | 0.04% | 3,997,377 |
| 2024-09-04 | 2024-09-02 | 21.940 | 179,768 | -1,882 | 0.04% | 3,944,168 |
| 2024-09-03 | 2024-08-30 | 21.462 | 181,650 | -9,412 | 0.04% | 3,898,610 |
| 2024-09-02 | 2024-08-29 | 20.463 | 191,062 | +941 | 0.04% | 3,909,792 |
| 2024-08-30 | 2024-08-28 | 20.293 | 190,121 | +5,647 | 0.04% | 3,858,215 |
| 2024-08-29 | 2024-08-27 | 21.186 | 184,474 | +2,824 | 0.04% | 3,908,259 |
| 2024-08-27 | 2024-08-23 | 21.675 | 181,650 | +2,823 | 0.04% | 3,937,210 |
| 2024-08-26 | 2024-08-22 | 20.952 | 178,827 | -941 | 0.04% | 3,746,821 |
| 2024-08-23 | 2024-08-21 | 20.782 | 179,768 | +4,706 | 0.04% | 3,735,977 |
| 2024-08-22 | 2024-08-20 | 20.995 | 175,062 | +2,823 | 0.04% | 3,675,376 |
| 2024-08-20 | 2024-08-16 | 22.047 | 172,239 | +3,765 | 0.04% | 3,797,280 |
| 2024-08-08 | 2024-08-06 | 24.437 | 168,474 | -941 | 0.04% | 4,117,027 |
| 2024-08-07 | 2024-08-05 | 24.331 | 169,415 | -23,530 | 0.04% | 4,122,022 |
| 2024-08-06 | 2024-08-02 | 25.022 | 192,945 | -38,589 | 0.04% | 4,827,780 |
| 2024-08-05 | 2024-08-01 | 26.137 | 231,534 | +26,354 | 0.05% | 6,051,637 |
| 2024-08-02 | 2024-07-31 | 26.828 | 205,180 | -11,294 | 0.05% | 5,504,519 |
| 2024-08-01 | 2024-07-30 | 24.437 | 216,474 | -4,706 | 0.05% | 5,290,011 |
| 2024-07-31 | 2024-07-29 | 25.553 | 221,180 | -942 | 0.05% | 5,651,763 |
| 2024-07-30 | 2024-07-26 | 27.518 | 222,122 | +6,589 | 0.05% | 6,112,436 |
| 2024-07-29 | 2024-07-25 | 25.925 | 215,533 | +7,529 | 0.05% | 5,587,617 |
| 2024-07-26 | 2024-07-24 | 24.118 | 208,004 | +9,412 | 0.05% | 5,016,728 |
| 2024-07-25 | 2024-07-23 | 23.959 | 198,592 | -15,059 | 0.05% | 4,758,075 |
| 2024-07-24 | 2024-07-22 | 25.181 | 213,651 | +3,765 | 0.05% | 5,379,926 |
| 2024-07-23 | 2024-07-19 | 24.225 | 209,886 | +6,588 | 0.05% | 5,084,419 |
| 2024-07-22 | 2024-07-18 | 24.703 | 203,298 | +1,883 | 0.05% | 5,022,027 |
| 2024-07-19 | 2024-07-17 | 24.543 | 201,415 | +10,353 | 0.05% | 4,943,412 |
| 2024-07-17 | 2024-07-15 | 24.968 | 191,062 | -9,412 | 0.04% | 4,770,514 |
| 2024-07-16 | 2024-07-12 | 26.243 | 200,474 | +9,412 | 0.05% | 5,261,118 |
| 2024-07-15 | 2024-07-11 | 25.765 | 191,062 | +15,059 | 0.04% | 4,922,765 |
| 2024-07-12 | 2024-07-10 | 24.065 | 176,003 | +5,647 | 0.04% | 4,235,564 |
| 2024-07-11 | 2024-07-09 | 24.703 | 170,356 | +4,706 | 0.04% | 4,208,268 |
| 2024-07-04 | 2024-07-02 | 26.350 | 165,650 | +1,882 | 0.04% | 4,364,818 |
| 2024-07-02 | 2024-06-27 | 31.110 | 163,768 | +6,588 | 0.04% | 5,094,868 |
| 2024-06-28 | 2024-06-26 | 34.702 | 157,180 | +6,975 | 0.04% | 5,454,469 |
| 2024-06-27 | 2024-06-25 | 36.526 | 150,205 | +1,809 | 0.04% | 5,486,323 |
| 2024-06-24 | 2024-06-20 | 35.697 | 148,396 | +10,859 | 0.04% | 5,297,247 |
| 2024-06-19 | 2024-06-17 | 36.194 | 137,537 | +2,714 | 0.03% | 4,978,017 |
| 2024-06-18 | 2024-06-14 | 37.189 | 134,823 | -2,714 | 0.03% | 5,013,887 |
| 2024-06-17 | 2024-06-13 | 36.802 | 137,537 | +1,809 | 0.03% | 5,061,617 |
| 2024-06-14 | 2024-06-12 | 38.294 | 135,728 | -2,714 | 0.03% | 5,197,544 |
| 2024-06-12 | 2024-06-07 | 36.415 | 138,442 | -8,144 | 0.03% | 5,041,373 |
| 2024-06-07 | 2024-06-05 | 37.797 | 146,586 | -905 | 0.04% | 5,540,438 |
| 2024-06-06 | 2024-06-04 | 39.841 | 147,491 | +1,810 | 0.04% | 5,876,196 |
| 2024-06-05 | 2024-06-03 | 39.786 | 145,681 | -905 | 0.04% | 5,796,034 |
| 2024-06-03 | 2024-05-30 | 39.731 | 146,586 | +2,715 | 0.04% | 5,823,940 |
| 2024-05-29 | 2024-05-27 | 41.886 | 143,871 | -1,810 | 0.03% | 6,026,123 |
| 2024-05-27 | 2024-05-23 | 38.791 | 145,681 | -905 | 0.04% | 5,651,133 |
| 2024-05-24 | 2024-05-22 | 38.736 | 146,586 | +1,810 | 0.04% | 5,678,139 |
| 2024-05-22 | 2024-05-20 | 39.896 | 144,776 | -1,810 | 0.03% | 5,776,028 |
| 2024-05-21 | 2024-05-17 | 40.780 | 146,586 | -3,619 | 0.04% | 5,977,841 |
| 2024-05-20 | 2024-05-16 | 42.714 | 150,205 | -905 | 0.04% | 6,415,927 |
| 2024-05-17 | 2024-05-14 | 41.554 | 151,110 | -905 | 0.04% | 6,279,232 |
| 2024-05-16 | 2024-05-13 | 41.112 | 152,015 | +1,810 | 0.04% | 6,249,638 |
| 2024-05-14 | 2024-05-10 | 40.559 | 150,205 | +905 | 0.04% | 6,092,225 |
| 2024-05-13 | 2024-05-09 | 40.173 | 149,300 | +2,714 | 0.04% | 5,997,769 |
| 2024-05-10 | 2024-05-08 | 39.067 | 146,586 | +2,715 | 0.04% | 5,726,739 |
| 2024-05-09 | 2024-05-07 | 39.233 | 143,871 | -905 | 0.03% | 5,644,521 |
| 2024-05-07 | 2024-05-03 | 37.354 | 144,776 | +905 | 0.03% | 5,408,026 |
| 2024-05-03 | 2024-04-30 | 36.526 | 143,871 | +904 | 0.03% | 5,254,970 |
| 2024-05-02 | 2024-04-29 | 34.039 | 142,967 | -1,809 | 0.03% | 4,866,447 |
| 2024-04-30 | 2024-04-26 | 34.205 | 144,776 | +3,619 | 0.03% | 4,952,024 |
| 2024-04-29 | 2024-04-25 | 32.934 | 141,157 | +905 | 0.03% | 4,648,836 |
| 2024-04-26 | 2024-04-24 | 31.608 | 140,252 | -4,524 | 0.03% | 4,433,029 |
| 2024-04-24 | 2024-04-22 | 32.492 | 144,776 | -905 | 0.03% | 4,704,023 |
| 2024-04-23 | 2024-04-19 | 33.376 | 145,681 | +3,619 | 0.04% | 4,862,229 |
| 2024-04-19 | 2024-04-17 | 31.718 | 142,062 | +1,810 | 0.03% | 4,505,939 |
| 2024-04-18 | 2024-04-16 | 32.271 | 140,252 | -905 | 0.03% | 4,526,030 |
| 2024-04-16 | 2024-04-12 | 32.326 | 141,157 | -905 | 0.03% | 4,563,035 |
| 2024-04-11 | 2024-04-09 | 31.055 | 142,062 | -1,809 | 0.03% | 4,411,738 |
| 2024-04-08 | 2024-04-03 | 28.734 | 143,871 | -1,810 | 0.03% | 4,134,016 |
| 2024-04-05 | 2024-04-02 | 28.347 | 145,681 | -1,810 | 0.04% | 4,129,674 |
| 2024-03-28 | 2024-03-26 | 24.535 | 147,491 | +7,239 | 0.04% | 3,618,629 |
| 2024-03-27 | 2024-03-25 | 25.087 | 140,252 | -2,715 | 0.03% | 3,518,523 |
| 2024-03-21 | 2024-03-19 | 24.590 | 142,967 | -11,763 | 0.03% | 3,515,534 |
| 2024-03-20 | 2024-03-18 | 25.032 | 154,730 | +5,430 | 0.04% | 3,873,185 |
| 2024-03-19 | 2024-03-15 | 26.082 | 149,300 | -3,620 | 0.04% | 3,894,012 |
| 2024-03-18 | 2024-03-14 | 26.524 | 152,920 | -905 | 0.04% | 4,056,029 |
| 2024-03-15 | 2024-03-13 | 25.861 | 153,825 | +6,334 | 0.04% | 3,978,032 |
| 2024-03-13 | 2024-03-11 | 27.187 | 147,491 | -905 | 0.04% | 4,009,832 |
| 2024-03-12 | 2024-03-08 | 27.297 | 148,396 | +905 | 0.04% | 4,050,836 |
| 2024-03-11 | 2024-03-07 | 28.016 | 147,491 | -905 | 0.04% | 4,132,083 |
| 2024-03-08 | 2024-03-06 | 27.961 | 148,396 | +905 | 0.04% | 4,149,237 |
| 2024-03-07 | 2024-03-05 | 27.187 | 147,491 | -905 | 0.04% | 4,009,832 |
| 2024-03-04 | 2024-02-29 | 27.408 | 148,396 | +2,715 | 0.04% | 4,067,236 |
| 2024-03-01 | 2024-02-28 | 27.076 | 145,681 | -5,429 | 0.04% | 3,944,523 |
| 2024-02-29 | 2024-02-27 | 27.242 | 151,110 | +1,810 | 0.04% | 4,116,571 |
| 2024-02-28 | 2024-02-26 | 25.640 | 149,300 | +8,143 | 0.04% | 3,828,012 |
| 2024-02-14 | 2024-02-07 | 22.490 | 141,157 | -3,619 | 0.03% | 3,174,624 |
| 2024-01-18 | 2024-01-16 | 22.269 | 144,776 | -1,810 | 0.03% | 3,224,016 |
| 2024-01-17 | 2024-01-15 | 22.158 | 146,586 | -2,714 | 0.04% | 3,248,122 |
| 2024-01-16 | 2024-01-12 | 21.374 | 149,300 | +1,809 | 0.04% | 3,191,110 |
| 2024-01-15 | 2024-01-11 | 20.821 | 147,491 | -1,809 | 0.04% | 3,070,944 |
| 2024-01-12 | 2024-01-10 | 21.529 | 149,300 | +1,809 | 0.04% | 3,214,210 |
| 2024-01-09 | 2024-01-05 | 19.782 | 147,491 | -905 | 0.04% | 2,917,723 |
| 2024-01-08 | 2024-01-04 | 19.628 | 148,396 | +6,334 | 0.04% | 2,912,666 |
| 2023-12-28 | 2023-12-22 | 18.103 | 142,062 | -905 | 0.03% | 2,571,682 |
| 2023-12-13 | 2023-12-11 | 18.567 | 142,967 | -9,048 | 0.03% | 2,654,426 |
| 2023-12-11 | 2023-12-07 | 19.782 | 152,015 | -905 | 0.04% | 3,007,218 |
| 2023-12-08 | 2023-12-06 | 20.423 | 152,920 | +905 | 0.04% | 3,123,142 |
| 2023-12-06 | 2023-12-04 | 20.401 | 152,015 | -905 | 0.04% | 3,101,299 |
| 2023-11-29 | 2023-11-27 | 22.766 | 152,920 | +3,620 | 0.04% | 3,481,425 |
| 2023-11-28 | 2023-11-24 | 22.877 | 149,300 | -2,715 | 0.04% | 3,415,511 |
| 2023-11-27 | 2023-11-23 | 22.877 | 152,015 | +3,619 | 0.04% | 3,477,621 |
| 2023-11-24 | 2023-11-22 | 23.043 | 148,396 | -2,714 | 0.04% | 3,419,430 |
| 2023-11-21 | 2023-11-17 | 22.932 | 151,110 | -1,810 | 0.04% | 3,465,268 |
| 2023-11-17 | 2023-11-15 | 23.098 | 152,920 | -2,714 | 0.04% | 3,532,125 |
| 2023-11-13 | 2023-11-09 | 22.545 | 155,634 | +1,809 | 0.04% | 3,508,812 |
| 2023-11-07 | 2023-11-03 | 23.540 | 153,825 | +3,620 | 0.04% | 3,621,029 |
| 2023-10-25 | 2023-10-20 | 23.982 | 150,205 | -905 | 0.04% | 3,602,215 |
| 2023-10-17 | 2023-10-13 | 23.982 | 151,110 | +905 | 0.04% | 3,623,919 |
| 2023-10-16 | 2023-10-12 | 23.761 | 150,205 | +3,619 | 0.04% | 3,569,015 |
| 2023-10-10 | 2023-10-06 | 21.396 | 146,586 | +905 | 0.04% | 3,136,342 |
| 2023-09-26 | 2023-09-22 | 21.551 | 145,681 | -2,715 | 0.04% | 3,139,518 |
| 2023-09-25 | 2023-09-21 | 22.380 | 148,396 | -2,714 | 0.04% | 3,321,029 |
| 2023-09-22 | 2023-09-20 | 21.595 | 151,110 | -905 | 0.04% | 3,263,197 |
| 2023-09-18 | 2023-09-14 | 20.114 | 152,015 | -1,810 | 0.04% | 3,057,619 |
| 2023-09-12 | 2023-09-07 | 21.109 | 153,825 | +2,715 | 0.04% | 3,247,026 |
| 2023-09-04 | 2023-08-30 | 23.043 | 151,110 | -4,524 | 0.04% | 3,481,968 |
| 2023-08-24 | 2023-08-22 | 21.462 | 155,634 | +904 | 0.04% | 3,340,252 |
| 2023-08-17 | 2023-08-15 | 21.595 | 154,730 | -1,809 | 0.04% | 3,341,370 |
| 2023-08-10 | 2023-08-08 | 23.319 | 156,539 | +2,714 | 0.04% | 3,650,316 |
| 2023-08-07 | 2023-08-03 | 23.595 | 153,825 | +5,429 | 0.04% | 3,629,529 |
| 2023-08-03 | 2023-08-01 | 23.429 | 148,396 | -904 | 0.04% | 3,476,831 |
| 2023-08-01 | 2023-07-28 | 22.822 | 149,300 | -1,810 | 0.04% | 3,407,261 |
| 2023-07-28 | 2023-07-26 | 22.987 | 151,110 | -4,524 | 0.04% | 3,473,618 |
| 2023-07-26 | 2023-07-24 | 21.374 | 155,634 | -1,810 | 0.04% | 3,326,492 |
| 2023-07-25 | 2023-07-21 | 21.396 | 157,444 | -1,810 | 0.04% | 3,368,658 |
| 2023-07-24 | 2023-07-20 | 21.948 | 159,254 | +1,810 | 0.04% | 3,495,386 |
| 2023-07-21 | 2023-07-19 | 22.269 | 157,444 | -1,810 | 0.04% | 3,506,119 |
| 2023-07-20 | 2023-07-18 | 21.551 | 159,254 | +1,810 | 0.04% | 3,432,025 |
| 2023-07-19 | 2023-07-14 | 20.401 | 157,444 | -2,715 | 0.04% | 3,212,058 |
| 2023-07-18 | 2023-07-13 | 20.534 | 160,159 | +1,810 | 0.04% | 3,288,687 |
| 2023-07-12 | 2023-07-10 | 19.495 | 158,349 | -905 | 0.04% | 3,087,020 |
| 2023-07-10 | 2023-07-06 | 22.639 | 159,254 | +9,364 | 0.04% | 3,605,278 |
| 2023-07-07 | 2023-07-05 | 22.991 | 149,890 | +1,703 | 0.04% | 3,446,091 |
| 2023-07-05 | 2023-07-03 | 23.660 | 148,187 | +2,555 | 0.04% | 3,506,118 |
| 2023-06-30 | 2023-06-28 | 23.543 | 145,632 | +5,110 | 0.04% | 3,428,566 |
| 2023-06-29 | 2023-06-27 | 21.206 | 140,522 | -1,704 | 0.04% | 2,979,912 |
| 2023-06-28 | 2023-06-26 | 20.901 | 142,226 | -1,703 | 0.04% | 2,972,627 |
| 2023-06-26 | 2023-06-21 | 21.370 | 143,929 | -1,703 | 0.04% | 3,075,821 |
| 2023-06-23 | 2023-06-20 | 21.699 | 145,632 | +1,703 | 0.04% | 3,160,095 |
| 2023-06-19 | 2023-06-15 | 21.417 | 143,929 | -2,555 | 0.04% | 3,082,581 |
| 2023-06-16 | 2023-06-14 | 20.901 | 146,484 | +1,703 | 0.04% | 3,061,622 |
| 2023-06-14 | 2023-06-12 | 21.136 | 144,781 | -1,703 | 0.04% | 3,060,028 |
| 2023-06-09 | 2023-06-07 | 20.901 | 146,484 | +2,555 | 0.04% | 3,061,622 |
| 2023-06-08 | 2023-06-06 | 20.126 | 143,929 | -4,258 | 0.04% | 2,896,680 |
| 2023-06-07 | 2023-06-05 | 20.079 | 148,187 | +5,961 | 0.04% | 2,975,415 |
| 2023-06-01 | 2023-05-30 | 18.646 | 142,226 | -2,555 | 0.04% | 2,651,984 |
| 2023-05-30 | 2023-05-25 | 19.163 | 144,781 | -5,109 | 0.04% | 2,774,426 |
| 2023-05-24 | 2023-05-22 | 19.656 | 149,890 | -852 | 0.04% | 2,946,249 |
| 2023-05-19 | 2023-05-17 | 18.646 | 150,742 | -2,555 | 0.04% | 2,810,775 |
| 2023-05-15 | 2023-05-11 | 19.961 | 153,297 | -3,407 | 0.04% | 3,060,018 |
| 2023-05-12 | 2023-05-10 | 20.642 | 156,704 | +1,704 | 0.04% | 3,234,747 |
| 2023-05-10 | 2023-05-08 | 20.149 | 155,000 | -7,665 | 0.04% | 3,123,132 |
| 2023-05-09 | 2023-05-05 | 19.985 | 162,665 | +4,258 | 0.04% | 3,250,836 |
| 2023-04-27 | 2023-04-25 | 21.394 | 158,407 | -2,555 | 0.04% | 3,388,942 |
| 2023-04-26 | 2023-04-24 | 21.183 | 160,962 | -1,703 | 0.04% | 3,409,583 |
| 2023-04-24 | 2023-04-20 | 21.136 | 162,665 | +852 | 0.04% | 3,438,017 |
| 2023-04-21 | 2023-04-19 | 20.361 | 161,813 | +1,703 | 0.04% | 3,294,609 |
| 2023-04-20 | 2023-04-18 | 20.243 | 160,110 | +852 | 0.04% | 3,241,135 |
| 2023-04-19 | 2023-04-17 | 19.727 | 159,258 | -22,995 | 0.04% | 3,141,607 |
| 2023-04-13 | 2023-04-11 | 16.180 | 182,253 | -2,555 | 0.05% | 2,948,936 |
| 2023-04-11 | 2023-04-04 | 16.016 | 184,808 | +852 | 0.05% | 2,959,896 |
| 2023-04-06 | 2023-04-03 | 15.969 | 183,956 | -27,253 | 0.05% | 2,937,611 |
| 2023-04-04 | 2023-03-31 | 15.946 | 211,209 | -18,736 | 0.05% | 3,367,856 |
| 2023-03-29 | 2023-03-27 | 14.466 | 229,945 | +37,472 | 0.06% | 3,326,412 |
| 2023-03-28 | 2023-03-24 | 14.325 | 192,473 | +6,814 | 0.05% | 2,757,218 |
| 2023-03-20 | 2023-03-16 | 13.973 | 185,659 | +8,516 | 0.05% | 2,594,205 |
| 2023-03-14 | 2023-03-10 | 12.681 | 177,143 | -8,516 | 0.05% | 2,246,411 |
| 2023-03-09 | 2023-03-07 | 13.433 | 185,659 | -4,259 | 0.05% | 2,493,925 |
| 2023-03-08 | 2023-03-06 | 13.856 | 189,918 | +4,259 | 0.05% | 2,631,416 |
| 2023-03-03 | 2023-03-01 | 13.621 | 185,659 | -3,407 | 0.05% | 2,528,805 |
| 2023-03-02 | 2023-02-28 | 13.832 | 189,066 | +3,407 | 0.05% | 2,615,171 |
| 2023-02-28 | 2023-02-24 | 14.114 | 185,659 | -3,407 | 0.05% | 2,620,365 |
| 2023-02-24 | 2023-02-22 | 14.443 | 189,066 | +3,407 | 0.05% | 2,730,612 |
| 2023-02-23 | 2023-02-21 | 13.762 | 185,659 | -852 | 0.05% | 2,554,965 |
| 2023-02-22 | 2023-02-20 | 14.137 | 186,511 | +852 | 0.05% | 2,636,770 |
| 2023-02-16 | 2023-02-14 | 13.175 | 185,659 | -25,550 | 0.05% | 2,445,965 |
| 2023-02-15 | 2023-02-13 | 13.550 | 211,209 | +22,143 | 0.05% | 2,861,934 |
| 2023-02-10 | 2023-02-08 | 12.916 | 189,066 | -2,555 | 0.05% | 2,442,010 |
| 2023-02-08 | 2023-02-06 | 12.916 | 191,621 | -3,407 | 0.05% | 2,475,011 |
| 2023-02-02 | 2023-01-31 | 13.034 | 195,028 | -851 | 0.05% | 2,541,917 |
| 2023-02-01 | 2023-01-30 | 13.386 | 195,879 | -3,407 | 0.05% | 2,622,009 |
| 2023-01-31 | 2023-01-27 | 13.268 | 199,286 | -2,555 | 0.05% | 2,644,214 |
| 2023-01-20 | 2023-01-18 | 13.175 | 201,841 | -851 | 0.05% | 2,659,155 |
| 2023-01-19 | 2023-01-17 | 13.175 | 202,692 | -7,665 | 0.05% | 2,670,366 |
| 2023-01-18 | 2023-01-16 | 13.268 | 210,357 | -1,703 | 0.05% | 2,791,109 |
| 2023-01-12 | 2023-01-10 | 13.010 | 212,060 | -1,704 | 0.05% | 2,758,925 |
| 2023-01-11 | 2023-01-09 | 12.916 | 213,764 | +852 | 0.05% | 2,761,014 |
| 2023-01-10 | 2023-01-06 | 12.799 | 212,912 | -7,665 | 0.05% | 2,725,010 |
| 2023-01-09 | 2023-01-05 | 12.212 | 220,577 | -1,703 | 0.06% | 2,693,611 |
| 2023-01-05 | 2023-01-03 | 11.836 | 222,280 | -8,517 | 0.06% | 2,630,888 |
| 2022-12-23 | 2022-12-21 | 9.875 | 230,797 | +1,704 | 0.06% | 2,279,122 |
| 2022-12-12 | 2022-12-08 | 9.617 | 229,093 | +2,555 | 0.06% | 2,203,115 |
| 2022-11-25 | 2022-11-23 | 8.595 | 226,538 | +2,555 | 0.06% | 1,947,124 |
| 2022-11-23 | 2022-11-21 | 9.405 | 223,983 | -1,704 | 0.06% | 2,106,633 |
| 2022-11-14 | 2022-11-10 | 8.360 | 225,687 | -5,961 | 0.06% | 1,886,809 |
| 2022-10-31 | 2022-10-27 | 7.550 | 231,648 | +2,555 | 0.06% | 1,748,964 |
| 2022-10-12 | 2022-10-10 | 7.644 | 229,093 | +1,703 | 0.06% | 1,751,194 |
| 2022-10-11 | 2022-10-07 | 8.102 | 227,390 | +1,703 | 0.06% | 1,842,306 |
| 2022-09-28 | 2022-09-26 | 8.724 | 225,687 | +4,258 | 0.06% | 1,968,959 |
| 2022-09-13 | 2022-09-08 | 9.276 | 221,429 | -851 | 0.06% | 2,054,012 |
| 2022-08-29 | 2022-08-25 | 11.214 | 222,280 | +1,703 | 0.06% | 2,492,557 |
| 2022-08-24 | 2022-08-22 | 11.472 | 220,577 | -3,406 | 0.06% | 2,530,441 |
| 2022-08-23 | 2022-08-19 | 11.331 | 223,983 | +2,554 | 0.06% | 2,537,954 |
| 2022-08-19 | 2022-08-17 | 11.390 | 221,429 | +3,407 | 0.06% | 2,522,015 |
| 2022-08-18 | 2022-08-16 | 11.225 | 218,022 | -3,407 | 0.06% | 2,447,370 |
| 2022-08-12 | 2022-08-10 | 10.098 | 221,429 | +852 | 0.06% | 2,236,013 |
| 2022-07-20 | 2022-07-18 | 10.227 | 220,577 | -3,406 | 0.06% | 2,255,900 |
| 2022-07-19 | 2022-07-15 | 10.039 | 223,983 | -5,110 | 0.06% | 2,248,654 |
| 2022-07-18 | 2022-07-14 | 10.356 | 229,093 | +5,110 | 0.06% | 2,372,585 |
| 2022-07-15 | 2022-07-13 | 10.626 | 223,983 | -2,555 | 0.06% | 2,380,154 |
| 2022-07-12 | 2022-07-08 | 10.063 | 226,538 | +3,406 | 0.06% | 2,279,624 |
| 2022-06-30 | 2022-06-28 | 10.637 | 223,132 | +2,249 | 0.06% | 2,373,527 |
| 2022-06-28 | 2022-06-24 | 10.263 | 220,883 | -4,137 | 0.06% | 2,266,834 |
| 2022-06-14 | 2022-06-10 | 9.175 | 225,020 | +4,137 | 0.06% | 2,064,489 |
| 2022-06-06 | 2022-06-01 | 9.755 | 220,883 | +827 | 0.06% | 2,154,694 |
| 2022-05-30 | 2022-05-26 | 9.259 | 220,056 | +3,309 | 0.06% | 2,037,566 |
| 2022-05-27 | 2022-05-25 | 9.247 | 216,747 | +4,136 | 0.06% | 2,004,307 |
| 2022-05-24 | 2022-05-20 | 9.815 | 212,611 | -4,136 | 0.06% | 2,086,851 |
| 2022-05-05 | 2022-05-03 | 9.646 | 216,747 | -10,755 | 0.06% | 2,090,767 |
| 2022-04-27 | 2022-04-25 | 9.054 | 227,502 | -1,654 | 0.06% | 2,059,761 |
| 2022-04-21 | 2022-04-19 | 9.815 | 229,156 | -827 | 0.06% | 2,249,246 |
| 2022-04-20 | 2022-04-14 | 10.057 | 229,983 | -4,137 | 0.06% | 2,312,963 |
| 2022-04-13 | 2022-04-11 | 8.776 | 234,120 | -3,309 | 0.06% | 2,054,589 |
| 2022-04-07 | 2022-04-04 | 8.885 | 237,429 | +6,618 | 0.06% | 2,109,458 |
| 2022-03-25 | 2022-03-23 | 9.525 | 230,811 | +828 | 0.06% | 2,198,530 |
| 2022-03-23 | 2022-03-21 | 9.513 | 229,983 | +5,790 | 0.06% | 2,187,863 |
| 2022-03-21 | 2022-03-17 | 9.163 | 224,193 | +1,655 | 0.06% | 2,054,192 |
| 2022-03-18 | 2022-03-16 | 8.691 | 222,538 | +6,618 | 0.06% | 1,934,117 |
| 2022-03-17 | 2022-03-15 | 8.220 | 215,920 | +6,618 | 0.06% | 1,774,809 |
| 2022-03-16 | 2022-03-14 | 8.631 | 209,302 | +4,137 | 0.06% | 1,806,431 |
| 2022-03-14 | 2022-03-10 | 9.537 | 205,165 | +827 | 0.05% | 1,956,726 |
| 2022-03-11 | 2022-03-09 | 9.271 | 204,338 | +827 | 0.05% | 1,894,498 |
| 2022-03-10 | 2022-03-08 | 9.441 | 203,511 | +6,619 | 0.05% | 1,921,271 |
| 2022-03-09 | 2022-03-07 | 9.924 | 196,892 | +4,136 | 0.05% | 1,953,984 |
| 2022-03-08 | 2022-03-04 | 10.275 | 192,756 | -827 | 0.05% | 1,980,508 |
| 2022-03-01 | 2022-02-25 | 10.758 | 193,583 | +2,481 | 0.05% | 2,082,605 |
| 2022-02-24 | 2022-02-22 | 11.242 | 191,102 | +828 | 0.05% | 2,148,315 |
| 2022-02-22 | 2022-02-18 | 11.616 | 190,274 | +827 | 0.05% | 2,210,307 |
| 2022-02-17 | 2022-02-15 | 11.798 | 189,447 | -4,964 | 0.05% | 2,235,050 |
| 2022-02-15 | 2022-02-11 | 11.882 | 194,411 | -16,545 | 0.05% | 2,310,064 |
| 2022-02-14 | 2022-02-10 | 12.076 | 210,956 | +4,964 | 0.06% | 2,547,458 |
| 2022-01-21 | 2022-01-19 | 13.418 | 205,992 | -12,410 | 0.05% | 2,763,905 |
| 2022-01-14 | 2022-01-12 | 12.668 | 218,402 | +828 | 0.06% | 2,766,735 |
| 2022-01-13 | 2022-01-11 | 12.451 | 217,574 | +1,654 | 0.06% | 2,708,906 |
| 2022-01-12 | 2022-01-10 | 13.079 | 215,920 | -1,654 | 0.06% | 2,824,034 |
| 2022-01-11 | 2022-01-07 | 12.910 | 217,574 | -2,482 | 0.06% | 2,808,846 |
| 2022-01-10 | 2022-01-06 | 12.451 | 220,056 | -3,309 | 0.06% | 2,739,808 |
| 2022-01-07 | 2022-01-05 | 12.499 | 223,365 | -6,618 | 0.06% | 2,791,807 |
| 2022-01-06 | 2022-01-04 | 11.351 | 229,983 | -828 | 0.06% | 2,610,424 |
| 2022-01-05 | 2022-01-03 | 10.879 | 230,811 | +2,482 | 0.06% | 2,511,012 |
| 2022-01-04 | 2021-12-31 | 11.181 | 228,329 | +827 | 0.06% | 2,553,010 |
| 2021-12-30 | 2021-12-28 | 11.363 | 227,502 | -4,136 | 0.06% | 2,585,013 |
| 2021-12-29 | 2021-12-24 | 10.529 | 231,638 | -4,136 | 0.06% | 2,438,808 |
| 2021-12-22 | 2021-12-20 | 9.912 | 235,774 | +827 | 0.06% | 2,337,004 |
| 2021-12-21 | 2021-12-17 | 10.069 | 234,947 | +2,482 | 0.06% | 2,365,727 |
| 2021-12-20 | 2021-12-16 | 10.420 | 232,465 | +16,545 | 0.06% | 2,422,225 |
| 2021-12-14 | 2021-12-10 | 11.290 | 215,920 | +2,482 | 0.06% | 2,437,752 |
| 2021-12-13 | 2021-12-09 | 11.604 | 213,438 | -3,309 | 0.06% | 2,476,810 |
| 2021-11-30 | 2021-11-26 | 9.731 | 216,747 | +7,445 | 0.06% | 2,109,107 |
| 2021-11-23 | 2021-11-19 | 9.912 | 209,302 | +828 | 0.06% | 2,074,612 |
| 2021-11-19 | 2021-11-17 | 10.009 | 208,474 | +3,309 | 0.05% | 2,086,565 |
| 2021-11-17 | 2021-11-15 | 10.347 | 205,165 | +4,136 | 0.05% | 2,122,886 |
| 2021-11-12 | 2021-11-10 | 10.347 | 201,029 | +4,137 | 0.05% | 2,080,090 |
| 2021-11-02 | 2021-10-29 | 10.118 | 196,892 | -8,273 | 0.05% | 1,992,064 |
| 2021-11-01 | 2021-10-28 | 10.226 | 205,165 | +4,136 | 0.05% | 2,098,086 |
| 2021-10-29 | 2021-10-27 | 10.130 | 201,029 | +4,137 | 0.05% | 2,036,350 |
| 2021-10-27 | 2021-10-25 | 10.565 | 196,892 | +1,654 | 0.05% | 2,080,124 |
| 2021-10-19 | 2021-10-15 | 9.972 | 195,238 | -8,273 | 0.05% | 1,947,009 |
| 2021-10-18 | 2021-10-12 | 9.694 | 203,511 | +8,273 | 0.05% | 1,972,931 |
| 2021-10-06 | 2021-10-04 | 9.852 | 195,238 | +3,309 | 0.05% | 1,923,409 |
| 2021-09-20 | 2021-09-16 | 10.589 | 191,929 | +827 | 0.05% | 2,032,331 |
| 2021-09-13 | 2021-09-09 | 11.943 | 191,102 | +4,137 | 0.05% | 2,282,296 |
| 2021-09-09 | 2021-09-07 | 12.571 | 186,965 | +827 | 0.05% | 2,350,409 |
| 2021-09-08 | 2021-09-06 | 12.668 | 186,138 | -28,955 | 0.05% | 2,358,012 |
| 2021-09-02 | 2021-08-31 | 11.036 | 215,093 | -8,272 | 0.06% | 2,373,814 |
| 2021-08-30 | 2021-08-26 | 10.976 | 223,365 | +827 | 0.06% | 2,451,606 |
| 2021-08-27 | 2021-08-25 | 11.193 | 222,538 | +8,273 | 0.06% | 2,490,949 |
| 2021-08-20 | 2021-08-18 | 11.483 | 214,265 | -1,655 | 0.06% | 2,460,507 |
| 2021-08-18 | 2021-08-16 | 11.701 | 215,920 | +8,273 | 0.06% | 2,526,492 |
| 2021-08-17 | 2021-08-13 | 11.870 | 207,647 | +4,136 | 0.05% | 2,464,829 |
| 2021-08-16 | 2021-08-12 | 11.907 | 203,511 | +4,137 | 0.05% | 2,423,114 |
| 2021-08-12 | 2021-08-10 | 12.136 | 199,374 | -9,100 | 0.05% | 2,419,647 |
| 2021-08-05 | 2021-08-03 | 11.169 | 208,474 | +827 | 0.05% | 2,328,486 |
| 2021-08-03 | 2021-07-30 | 10.927 | 207,647 | +2,482 | 0.05% | 2,269,049 |
| 2021-07-27 | 2021-07-23 | 11.882 | 205,165 | +8,273 | 0.05% | 2,437,847 |
| 2021-07-23 | 2021-07-21 | 12.052 | 196,892 | +8,272 | 0.05% | 2,372,865 |
| 2021-07-22 | 2021-07-20 | 11.991 | 188,620 | -8,272 | 0.05% | 2,261,774 |
| 2021-07-15 | 2021-07-13 | 12.499 | 196,892 | -5,791 | 0.05% | 2,460,925 |
| 2021-07-14 | 2021-07-12 | 12.257 | 202,683 | +1,654 | 0.05% | 2,484,305 |
| 2021-07-13 | 2021-07-09 | 12.064 | 201,029 | +827 | 0.05% | 2,425,152 |
| 2021-07-12 | 2021-07-08 | 12.185 | 200,202 | -8,272 | 0.05% | 2,439,376 |
| 2021-07-07 | 2021-07-05 | 12.160 | 208,474 | +4,136 | 0.05% | 2,535,126 |
| 2021-07-06 | 2021-07-02 | 12.451 | 204,338 | +4,136 | 0.05% | 2,544,111 |
| 2021-06-29 | 2021-06-25 | 14.087 | 200,202 | +9,849 | 0.05% | 2,820,340 |
| 2021-06-23 | 2021-06-21 | 13.761 | 190,353 | -9,557 | 0.05% | 2,619,452 |
| 2021-06-21 | 2021-06-17 | 13.158 | 199,910 | +5,575 | 0.05% | 2,630,486 |
| 2021-06-16 | 2021-06-11 | 13.912 | 194,335 | -3,982 | 0.05% | 2,703,529 |
| 2021-06-15 | 2021-06-10 | 14.163 | 198,317 | -3,983 | 0.05% | 2,808,725 |
| 2021-06-11 | 2021-06-09 | 14.263 | 202,300 | +3,186 | 0.06% | 2,885,456 |
| 2021-06-07 | 2021-06-03 | 14.640 | 199,114 | -4,779 | 0.05% | 2,915,014 |
| 2021-06-04 | 2021-06-02 | 14.715 | 203,893 | +3,186 | 0.06% | 3,000,338 |
| 2021-05-28 | 2021-05-26 | 15.167 | 200,707 | -1,593 | 0.05% | 3,044,176 |
| 2021-05-26 | 2021-05-24 | 14.163 | 202,300 | +7,965 | 0.06% | 2,865,136 |
| 2021-05-20 | 2021-05-17 | 14.313 | 194,335 | +4,779 | 0.05% | 2,781,609 |
| 2021-04-30 | 2021-04-28 | 16.599 | 189,556 | +3,185 | 0.05% | 3,146,366 |
| 2021-04-20 | 2021-04-16 | 17.578 | 186,371 | -1,593 | 0.05% | 3,276,020 |
| 2021-04-12 | 2021-04-08 | 18.181 | 187,964 | -3,185 | 0.05% | 3,417,303 |
| 2021-04-08 | 2021-04-01 | 17.528 | 191,149 | +15,132 | 0.05% | 3,350,408 |
| 2021-03-25 | 2021-03-23 | 16.172 | 176,017 | -1,593 | 0.05% | 2,846,497 |
| 2021-03-18 | 2021-03-16 | 16.247 | 177,610 | -3,185 | 0.05% | 2,885,639 |
| 2021-03-17 | 2021-03-15 | 15.393 | 180,795 | +2,389 | 0.05% | 2,783,025 |
| 2021-03-16 | 2021-03-12 | 15.519 | 178,406 | +796 | 0.05% | 2,768,651 |
| 2021-03-12 | 2021-03-10 | 15.042 | 177,610 | +797 | 0.05% | 2,671,557 |
| 2021-03-11 | 2021-03-09 | 15.192 | 176,813 | +1,593 | 0.05% | 2,686,209 |
| 2021-03-10 | 2021-03-08 | 15.092 | 175,220 | +3,982 | 0.05% | 2,644,407 |
| 2021-03-05 | 2021-03-03 | 16.799 | 171,238 | +796 | 0.05% | 2,876,713 |
| 2021-03-04 | 2021-03-02 | 16.875 | 170,442 | -796 | 0.05% | 2,876,180 |
| 2021-03-01 | 2021-02-25 | 15.720 | 171,238 | +3,186 | 0.05% | 2,691,812 |
| 2021-02-26 | 2021-02-24 | 15.067 | 168,052 | +3,186 | 0.05% | 2,532,009 |
| 2021-02-25 | 2021-02-23 | 15.720 | 164,866 | -1,593 | 0.05% | 2,591,646 |
| 2021-02-24 | 2021-02-22 | 15.669 | 166,459 | +3,982 | 0.05% | 2,608,327 |
| 2021-02-23 | 2021-02-19 | 17.478 | 162,477 | -7,965 | 0.04% | 2,839,693 |
| 2021-02-18 | 2021-02-16 | 19.361 | 170,442 | +6,372 | 0.05% | 3,299,903 |
| 2021-02-16 | 2021-02-09 | 17.930 | 164,070 | +4,779 | 0.04% | 2,941,695 |
| 2021-02-10 | 2021-02-08 | 17.854 | 159,291 | +3,186 | 0.04% | 2,844,010 |
| 2021-02-09 | 2021-02-05 | 17.603 | 156,105 | +2,389 | 0.04% | 2,747,926 |
| 2021-02-08 | 2021-02-04 | 17.829 | 153,716 | +13,540 | 0.04% | 2,740,613 |
| 2021-02-05 | 2021-02-03 | 17.804 | 140,176 | -3,983 | 0.04% | 2,495,687 |
| 2021-02-04 | 2021-02-02 | 18.080 | 144,159 | +8,761 | 0.04% | 2,606,421 |
| 2021-01-29 | 2021-01-27 | 18.432 | 135,398 | -796 | 0.04% | 2,495,620 |
| 2021-01-28 | 2021-01-26 | 19.286 | 136,194 | -1,593 | 0.04% | 2,626,573 |
| 2021-01-26 | 2021-01-22 | 19.336 | 137,787 | -796 | 0.04% | 2,664,215 |
| 2021-01-25 | 2021-01-21 | 19.913 | 138,583 | +796 | 0.04% | 2,759,646 |
| 2021-01-21 | 2021-01-19 | 20.064 | 137,787 | -7,965 | 0.04% | 2,764,555 |
| 2021-01-19 | 2021-01-15 | 16.900 | 145,752 | -1,592 | 0.04% | 2,463,201 |
| 2021-01-18 | 2021-01-14 | 16.398 | 147,344 | -7,965 | 0.04% | 2,416,105 |
| 2021-01-15 | 2021-01-13 | 16.850 | 155,309 | +6,372 | 0.04% | 2,616,914 |
| 2021-01-14 | 2021-01-12 | 17.000 | 148,937 | +7,168 | 0.04% | 2,531,987 |
| 2021-01-13 | 2021-01-11 | 13.887 | 141,769 | +796 | 0.04% | 1,968,687 |
| 2021-01-11 | 2021-01-07 | 14.238 | 140,973 | +797 | 0.04% | 2,007,193 |
| 2021-01-08 | 2021-01-06 | 14.991 | 140,176 | -4,779 | 0.04% | 2,101,446 |
| 2021-01-06 | 2021-01-04 | 14.565 | 144,955 | +796 | 0.04% | 2,111,210 |
| 2021-01-05 | 2020-12-31 | 14.991 | 144,159 | +2,390 | 0.04% | 2,161,157 |
| 2021-01-04 | 2020-12-29 | 14.791 | 141,769 | -4,779 | 0.04% | 2,096,847 |
| 2020-12-28 | 2020-12-22 | 13.309 | 146,548 | -15,929 | 0.04% | 1,950,410 |
| 2020-12-21 | 2020-12-17 | 14.037 | 162,477 | +7,964 | 0.04% | 2,280,730 |
| 2020-12-16 | 2020-12-14 | 14.188 | 154,513 | -1,592 | 0.04% | 2,192,218 |
| 2020-12-10 | 2020-12-08 | 14.389 | 156,105 | +796 | 0.04% | 2,246,165 |
| 2020-12-09 | 2020-12-07 | 14.489 | 155,309 | -2,389 | 0.04% | 2,250,312 |
| 2020-12-07 | 2020-12-03 | 15.167 | 157,698 | +2,389 | 0.04% | 2,391,847 |
| 2020-12-02 | 2020-11-30 | 14.665 | 155,309 | -1,593 | 0.04% | 2,277,612 |
| 2020-11-30 | 2020-11-26 | 15.469 | 156,902 | -796 | 0.04% | 2,427,054 |
| 2020-11-27 | 2020-11-25 | 15.946 | 157,698 | -1,593 | 0.04% | 2,514,607 |
| 2020-11-25 | 2020-11-23 | 16.950 | 159,291 | -797 | 0.04% | 2,700,009 |
| 2020-11-24 | 2020-11-20 | 16.749 | 160,088 | -3,186 | 0.04% | 2,681,358 |
| 2020-11-23 | 2020-11-19 | 16.900 | 163,274 | -796 | 0.04% | 2,759,322 |
| 2020-11-20 | 2020-11-18 | 15.921 | 164,070 | -7,964 | 0.04% | 2,612,093 |
| 2020-11-19 | 2020-11-17 | 16.197 | 172,034 | +16,725 | 0.05% | 2,786,405 |
| 2020-11-18 | 2020-11-16 | 15.443 | 155,309 | +796 | 0.04% | 2,398,512 |
| 2020-11-16 | 2020-11-12 | 15.293 | 154,513 | +2,390 | 0.04% | 2,362,939 |
| 2020-11-12 | 2020-11-10 | 14.389 | 152,123 | -1,593 | 0.04% | 2,188,869 |
| 2020-11-11 | 2020-11-09 | 15.243 | 153,716 | +796 | 0.04% | 2,343,031 |
| 2020-11-06 | 2020-11-04 | 14.565 | 152,920 | +7,965 | 0.04% | 2,227,217 |
| 2020-11-05 | 2020-11-03 | 14.188 | 144,955 | +14,336 | 0.04% | 2,056,610 |
| 2020-11-04 | 2020-11-02 | 14.313 | 130,619 | -7,964 | 0.04% | 1,869,612 |
| 2020-11-03 | 2020-10-30 | 13.912 | 138,583 | -7,965 | 0.04% | 1,927,924 |
| 2020-11-02 | 2020-10-29 | 13.711 | 146,548 | +7,965 | 0.04% | 2,009,291 |
| 2020-10-28 | 2020-10-23 | 12.518 | 138,583 | -3,186 | 0.04% | 1,734,784 |
| 2020-10-27 | 2020-10-22 | 13.008 | 141,769 | -797 | 0.04% | 1,844,086 |
| 2020-10-21 | 2020-10-19 | 13.535 | 142,566 | +1,593 | 0.04% | 1,929,634 |
| 2020-10-19 | 2020-10-15 | 13.384 | 140,973 | +1,593 | 0.04% | 1,886,833 |
| 2020-10-09 | 2020-10-07 | 11.765 | 139,380 | +5,575 | 0.04% | 1,639,760 |
| 2020-09-29 | 2020-09-25 | 11.765 | 133,805 | -1,593 | 0.04% | 1,574,172 |
| 2020-09-18 | 2020-09-16 | 12.857 | 135,398 | +3,983 | 0.04% | 1,740,814 |
| 2020-09-07 | 2020-09-03 | 13.786 | 131,415 | -3,186 | 0.04% | 1,811,705 |
| 2020-09-04 | 2020-09-02 | 14.514 | 134,601 | +1,593 | 0.04% | 1,953,648 |
| 2020-09-03 | 2020-09-01 | 13.786 | 133,008 | -7,965 | 0.04% | 1,833,666 |
| 2020-09-01 | 2020-08-28 | 13.485 | 140,973 | -3,186 | 0.04% | 1,900,993 |
| 2020-08-28 | 2020-08-26 | 13.811 | 144,159 | -1,593 | 0.04% | 1,991,016 |
| 2020-08-27 | 2020-08-25 | 14.263 | 145,752 | -5,575 | 0.04% | 2,078,898 |
| 2020-08-26 | 2020-08-24 | 14.389 | 151,327 | -3,186 | 0.04% | 2,177,415 |
| 2020-08-25 | 2020-08-21 | 14.138 | 154,513 | -796 | 0.04% | 2,184,458 |
| 2020-08-24 | 2020-08-20 | 13.635 | 155,309 | +39,823 | 0.04% | 2,117,711 |
| 2020-08-21 | 2020-08-19 | 13.811 | 115,486 | +1,593 | 0.03% | 1,595,006 |
| 2020-08-20 | 2020-08-18 | 13.836 | 113,893 | -4,779 | 0.03% | 1,575,864 |
| 2020-08-19 | 2020-08-17 | 13.133 | 118,672 | +796 | 0.03% | 1,558,548 |
| 2020-08-13 | 2020-08-11 | 11.915 | 117,876 | -3,186 | 0.03% | 1,404,533 |
| 2020-08-12 | 2020-08-10 | 11.840 | 121,062 | +7,965 | 0.03% | 1,433,375 |
| 2020-08-11 | 2020-08-07 | 11.363 | 113,097 | -7,965 | 0.03% | 1,285,109 |
| 2020-08-10 | 2020-08-06 | 11.401 | 121,062 | -3,982 | 0.03% | 1,380,174 |
| 2020-08-07 | 2020-08-05 | 11.539 | 125,044 | +15,929 | 0.03% | 1,442,841 |
| 2020-08-04 | 2020-07-31 | 10.559 | 109,115 | +2,390 | 0.03% | 1,152,181 |
| 2020-08-03 | 2020-07-30 | 10.572 | 106,725 | +7,964 | 0.03% | 1,128,284 |
| 2020-07-28 | 2020-07-24 | 10.120 | 98,761 | -2,389 | 0.03% | 999,449 |
| 2020-07-22 | 2020-07-20 | 10.999 | 101,150 | -12,743 | 0.03% | 1,112,526 |
| 2020-07-20 | 2020-07-16 | 11.087 | 113,893 | -3,983 | 0.03% | 1,262,694 |
| 2020-07-17 | 2020-07-15 | 11.288 | 117,876 | -3,982 | 0.03% | 1,330,532 |
| 2020-07-14 | 2020-07-10 | 11.677 | 121,858 | -11,947 | 0.03% | 1,422,909 |
| 2020-07-13 | 2020-07-09 | 12.053 | 133,805 | +3,982 | 0.04% | 1,612,812 |
| 2020-07-06 | 2020-07-02 | 11.212 | 129,823 | +7,965 | 0.04% | 1,455,604 |
| 2020-07-03 | 2020-06-30 | 11.300 | 121,858 | -3,186 | 0.03% | 1,377,009 |
| 2020-06-30 | 2020-06-26 | 12.000 | 125,044 | +13,687 | 0.03% | 1,500,471 |
| 2020-06-24 | 2020-06-22 | 11.947 | 111,357 | +10,605 | 0.03% | 1,330,353 |
| 2020-06-15 | 2020-06-11 | 12.686 | 100,752 | +7,575 | 0.03% | 1,278,138 |
| 2020-06-12 | 2020-06-10 | 12.752 | 93,177 | -7,575 | 0.03% | 1,188,192 |
| 2020-06-11 | 2020-06-09 | 12.607 | 100,752 | -4,545 | 0.03% | 1,270,158 |
| 2020-06-08 | 2020-06-04 | 12.184 | 105,297 | +12,120 | 0.03% | 1,282,976 |
| 2020-06-05 | 2020-06-03 | 12.607 | 93,177 | -2,272 | 0.03% | 1,174,662 |
| 2020-06-03 | 2020-06-01 | 12.290 | 95,449 | -2,273 | 0.03% | 1,173,064 |
| 2020-06-02 | 2020-05-29 | 12.475 | 97,722 | -3,030 | 0.03% | 1,219,060 |
| 2020-05-26 | 2020-05-22 | 10.204 | 100,752 | -7,575 | 0.03% | 1,028,097 |
| 2020-05-14 | 2020-05-12 | 10.085 | 108,327 | -7,576 | 0.03% | 1,092,524 |
| 2020-05-06 | 2020-05-04 | 9.518 | 115,903 | +2,273 | 0.03% | 1,103,140 |
| 2020-05-05 | 2020-04-29 | 9.861 | 113,630 | +7,575 | 0.03% | 1,120,507 |
| 2020-04-24 | 2020-04-22 | 10.138 | 106,055 | -1,515 | 0.03% | 1,075,210 |
| 2020-04-23 | 2020-04-21 | 10.006 | 107,570 | +1,515 | 0.03% | 1,076,369 |
| 2020-03-31 | 2020-03-27 | 8.977 | 106,055 | +8,333 | 0.03% | 952,009 |
| 2020-03-27 | 2020-03-25 | 9.135 | 97,722 | -758 | 0.03% | 892,687 |
| 2020-03-26 | 2020-03-24 | 8.449 | 98,480 | +758 | 0.03% | 832,011 |
| 2020-03-23 | 2020-03-19 | 8.356 | 97,722 | -1,515 | 0.03% | 816,576 |
| 2020-03-18 | 2020-03-16 | 9.874 | 99,237 | -8,333 | 0.03% | 979,887 |
| 2020-03-17 | 2020-03-13 | 10.046 | 107,570 | -7,575 | 0.03% | 1,080,629 |
| 2020-03-09 | 2020-03-05 | 11.036 | 115,145 | -1,515 | 0.03% | 1,270,727 |
| 2020-03-05 | 2020-03-03 | 10.891 | 116,660 | +1,515 | 0.03% | 1,270,506 |
| 2020-02-26 | 2020-02-24 | 10.534 | 115,145 | -2,273 | 0.03% | 1,212,966 |
| 2020-02-19 | 2020-02-17 | 11.089 | 117,418 | +2,273 | 0.03% | 1,302,011 |
| 2020-02-05 | 2020-02-03 | 10.600 | 115,145 | -7,575 | 0.03% | 1,220,567 |
| 2020-01-29 | 2020-01-22 | 11.920 | 122,720 | +1,515 | 0.04% | 1,462,864 |
| 2020-01-23 | 2020-01-21 | 11.947 | 121,205 | -3,030 | 0.03% | 1,448,005 |
| 2020-01-22 | 2020-01-20 | 12.607 | 124,235 | -1,516 | 0.04% | 1,566,203 |
| 2020-01-17 | 2020-01-15 | 12.541 | 125,751 | +1,516 | 0.04% | 1,577,015 |
| 2020-01-13 | 2020-01-09 | 12.277 | 124,235 | -2,273 | 0.04% | 1,525,203 |
| 2020-01-09 | 2020-01-07 | 12.145 | 126,508 | +1,515 | 0.04% | 1,536,408 |
| 2020-01-07 | 2020-01-03 | 12.277 | 124,993 | +758 | 0.04% | 1,534,509 |
| 2020-01-06 | 2020-01-02 | 12.171 | 124,235 | -6,818 | 0.04% | 1,512,083 |
| 2020-01-03 | 2019-12-31 | 11.273 | 131,053 | -758 | 0.04% | 1,477,426 |
| 2020-01-02 | 2019-12-27 | 11.075 | 131,811 | -3,787 | 0.04% | 1,459,871 |
| 2019-12-20 | 2019-12-18 | 10.508 | 135,598 | -1,515 | 0.04% | 1,424,844 |
| 2019-12-19 | 2019-12-17 | 10.297 | 137,113 | +3,787 | 0.04% | 1,411,803 |
| 2019-12-17 | 2019-12-13 | 10.389 | 133,326 | -6,060 | 0.04% | 1,385,130 |
| 2019-12-12 | 2019-12-10 | 10.033 | 139,386 | -2,273 | 0.04% | 1,398,407 |
| 2019-12-10 | 2019-12-06 | 9.993 | 141,659 | +758 | 0.04% | 1,415,601 |
| 2019-12-05 | 2019-12-03 | 9.835 | 140,901 | -21,211 | 0.04% | 1,385,706 |
| 2019-12-02 | 2019-11-28 | 9.491 | 162,112 | +1,515 | 0.05% | 1,538,668 |
| 2019-11-20 | 2019-11-18 | 9.637 | 160,597 | +7,575 | 0.05% | 1,547,609 |
| 2019-11-19 | 2019-11-15 | 9.650 | 153,022 | +3,788 | 0.04% | 1,476,631 |
| 2019-11-14 | 2019-11-12 | 10.389 | 149,234 | +19,696 | 0.04% | 1,550,398 |
| 2019-11-13 | 2019-11-11 | 10.798 | 129,538 | -7,575 | 0.04% | 1,398,786 |
| 2019-11-12 | 2019-11-08 | 11.247 | 137,113 | -16,666 | 0.04% | 1,542,123 |
| 2019-11-11 | 2019-11-07 | 11.049 | 153,779 | +14,393 | 0.04% | 1,699,117 |
| 2019-11-08 | 2019-11-06 | 10.877 | 139,386 | -7,575 | 0.04% | 1,516,168 |
| 2019-11-06 | 2019-11-04 | 10.759 | 146,961 | -13,636 | 0.04% | 1,581,104 |
| 2019-11-05 | 2019-11-01 | 10.455 | 160,597 | -7,575 | 0.05% | 1,679,049 |
| 2019-10-31 | 2019-10-29 | 9.861 | 168,172 | +12,120 | 0.05% | 1,658,346 |
| 2019-10-30 | 2019-10-28 | 10.363 | 156,052 | -7,575 | 0.04% | 1,617,111 |
| 2019-10-29 | 2019-10-25 | 9.980 | 163,627 | +13,636 | 0.05% | 1,632,968 |
| 2019-10-25 | 2019-10-23 | 10.046 | 149,991 | +7,575 | 0.04% | 1,506,783 |
| 2019-10-18 | 2019-10-16 | 10.283 | 142,416 | -7,575 | 0.04% | 1,464,526 |
| 2019-10-16 | 2019-10-14 | 9.993 | 149,991 | +15,150 | 0.04% | 1,498,863 |
| 2019-10-09 | 2019-10-04 | 9.663 | 134,841 | +2,273 | 0.04% | 1,302,968 |
| 2019-10-08 | 2019-10-03 | 9.663 | 132,568 | +7,575 | 0.04% | 1,281,004 |
| 2019-10-04 | 2019-10-02 | 9.729 | 124,993 | -12,878 | 0.04% | 1,216,057 |
| 2019-09-26 | 2019-09-24 | 10.138 | 137,871 | -1,515 | 0.04% | 1,397,768 |
| 2019-09-19 | 2019-09-17 | 10.706 | 139,386 | -5,303 | 0.04% | 1,492,247 |
| 2019-09-18 | 2019-09-16 | 10.904 | 144,689 | +8,333 | 0.04% | 1,577,671 |
| 2019-09-17 | 2019-09-13 | 11.392 | 136,356 | +7,575 | 0.04% | 1,553,409 |
| 2019-09-16 | 2019-09-12 | 11.036 | 128,781 | +2,273 | 0.04% | 1,421,212 |
| 2019-09-12 | 2019-09-10 | 11.049 | 126,508 | +1,515 | 0.04% | 1,397,798 |
| 2019-09-06 | 2019-09-04 | 10.811 | 124,993 | -7,575 | 0.04% | 1,351,358 |
| 2019-09-05 | 2019-09-03 | 10.904 | 132,568 | -71,966 | 0.04% | 1,445,505 |
| 2019-09-03 | 2019-08-30 | 10.851 | 204,534 | +59,845 | 0.06% | 2,219,413 |
| 2019-08-30 | 2019-08-28 | 11.260 | 144,689 | +12,121 | 0.04% | 1,629,241 |
| 2019-08-29 | 2019-08-27 | 10.957 | 132,568 | +7,575 | 0.04% | 1,452,505 |
| 2019-08-27 | 2019-08-23 | 11.287 | 124,993 | +7,575 | 0.04% | 1,410,758 |
| 2019-08-21 | 2019-08-19 | 10.772 | 117,418 | +11,363 | 0.03% | 1,264,811 |
| 2019-08-08 | 2019-08-06 | 10.191 | 106,055 | -4,545 | 0.03% | 1,080,810 |
| 2019-08-07 | 2019-08-05 | 10.270 | 110,600 | -53,027 | 0.03% | 1,135,888 |
| 2019-08-06 | 2019-08-02 | 10.653 | 163,627 | -18,938 | 0.05% | 1,743,128 |
| 2019-08-05 | 2019-08-01 | 11.168 | 182,565 | -7,576 | 0.05% | 2,038,866 |
| 2019-08-01 | 2019-07-30 | 11.749 | 190,141 | +26,514 | 0.05% | 2,233,915 |
| 2019-07-29 | 2019-07-25 | 11.207 | 163,627 | -7,575 | 0.05% | 1,833,849 |
| 2019-07-25 | 2019-07-23 | 11.630 | 171,202 | -3,788 | 0.05% | 1,991,066 |
| 2019-07-17 | 2019-07-15 | 12.224 | 174,990 | -757 | 0.05% | 2,139,070 |
| 2019-07-16 | 2019-07-12 | 12.132 | 175,747 | -2,273 | 0.05% | 2,132,084 |
| 2019-07-15 | 2019-07-11 | 12.211 | 178,020 | +2,273 | 0.05% | 2,173,759 |
| 2019-07-10 | 2019-07-08 | 12.171 | 175,747 | -7,576 | 0.05% | 2,139,044 |
| 2019-07-09 | 2019-07-05 | 12.501 | 183,323 | -4,545 | 0.05% | 2,291,753 |
| 2019-07-08 | 2019-07-04 | 12.937 | 187,868 | -1,515 | 0.05% | 2,430,411 |
| 2019-07-05 | 2019-07-03 | 13.069 | 189,383 | +3,788 | 0.05% | 2,475,010 |
| 2019-07-04 | 2019-07-02 | 13.593 | 185,595 | +62,117 | 0.05% | 2,522,725 |
| 2019-07-03 | 2019-06-28 | 12.964 | 123,478 | +2,816 | 0.04% | 1,600,719 |
| 2019-07-02 | 2019-06-27 | 13.100 | 120,662 | -16,088 | 0.04% | 1,580,714 |
| 2019-06-27 | 2019-06-25 | 12.622 | 136,750 | -1,462 | 0.04% | 1,726,022 |
| 2019-06-26 | 2019-06-24 | 12.895 | 138,212 | +1,462 | 0.04% | 1,782,275 |
| 2019-06-25 | 2019-06-21 | 13.538 | 136,750 | -6,581 | 0.04% | 1,851,313 |
| 2019-06-24 | 2019-06-20 | 12.882 | 143,331 | -3,657 | 0.04% | 1,846,325 |
| 2019-06-20 | 2019-06-18 | 12.307 | 146,988 | +3,657 | 0.04% | 1,809,013 |
| 2019-06-17 | 2019-06-13 | 13.005 | 143,331 | +21,207 | 0.04% | 1,863,965 |
| 2019-06-13 | 2019-06-11 | 13.757 | 122,124 | -1,463 | 0.04% | 1,680,027 |
| 2019-06-12 | 2019-06-10 | 13.360 | 123,587 | -3,656 | 0.04% | 1,651,143 |
| 2019-06-11 | 2019-06-06 | 12.458 | 127,243 | +3,656 | 0.04% | 1,585,147 |
| 2019-05-27 | 2019-05-23 | 12.499 | 123,587 | +32,908 | 0.04% | 1,544,672 |
| 2019-05-23 | 2019-05-21 | 13.524 | 90,679 | -3,657 | 0.03% | 1,226,366 |
| 2019-05-22 | 2019-05-20 | 12.909 | 94,336 | -5,850 | 0.03% | 1,217,774 |
| 2019-05-20 | 2019-05-16 | 14.413 | 100,186 | -7,313 | 0.03% | 1,443,992 |
| 2019-05-15 | 2019-05-10 | 14.276 | 107,499 | +2,925 | 0.03% | 1,534,695 |
| 2019-05-14 | 2019-05-09 | 13.866 | 104,574 | +2,194 | 0.03% | 1,450,036 |
| 2019-05-10 | 2019-05-08 | 14.495 | 102,380 | -2,925 | 0.03% | 1,484,015 |
| 2019-05-09 | 2019-05-07 | 14.933 | 105,305 | -8,044 | 0.03% | 1,572,493 |
| 2019-05-03 | 2019-04-30 | 14.659 | 113,349 | +4,388 | 0.03% | 1,661,612 |
| 2019-05-02 | 2019-04-29 | 14.495 | 108,961 | +4,387 | 0.03% | 1,579,407 |
| 2019-04-30 | 2019-04-26 | 14.058 | 104,574 | +8,045 | 0.03% | 1,470,057 |
| 2019-04-29 | 2019-04-25 | 13.976 | 96,529 | -3,657 | 0.03% | 1,349,043 |
| 2019-04-26 | 2019-04-24 | 14.878 | 100,186 | -65,084 | 0.03% | 1,490,573 |
| 2019-04-25 | 2019-04-23 | 15.179 | 165,270 | -14,625 | 0.05% | 2,508,616 |
| 2019-04-24 | 2019-04-18 | 15.261 | 179,895 | +19,013 | 0.05% | 2,745,368 |
| 2019-04-23 | 2019-04-17 | 15.234 | 160,882 | -1,463 | 0.05% | 2,450,811 |
| 2019-04-18 | 2019-04-16 | 15.234 | 162,345 | -3,656 | 0.05% | 2,473,098 |
| 2019-04-17 | 2019-04-15 | 15.261 | 166,001 | -6,581 | 0.05% | 2,533,332 |
| 2019-04-16 | 2019-04-12 | 15.753 | 172,582 | -19,014 | 0.05% | 2,718,724 |
| 2019-04-15 | 2019-04-11 | 15.781 | 191,596 | -731 | 0.06% | 3,023,496 |
| 2019-04-11 | 2019-04-09 | 16.163 | 192,327 | +37,295 | 0.06% | 3,108,672 |
| 2019-04-10 | 2019-04-08 | 16.519 | 155,032 | +2,194 | 0.05% | 2,560,976 |
| 2019-04-09 | 2019-04-04 | 16.683 | 152,838 | -55,577 | 0.05% | 2,549,813 |
| 2019-04-08 | 2019-04-03 | 17.039 | 208,415 | -10,238 | 0.06% | 3,551,111 |
| 2019-04-04 | 2019-04-02 | 16.382 | 218,653 | -1,463 | 0.07% | 3,582,032 |
| 2019-04-03 | 2019-04-01 | 16.410 | 220,116 | +4,388 | 0.07% | 3,612,019 |
| 2019-04-02 | 2019-03-29 | 15.097 | 215,728 | -3,656 | 0.06% | 3,256,813 |
| 2019-04-01 | 2019-03-28 | 14.933 | 219,384 | +4,387 | 0.07% | 3,276,007 |
| 2019-03-29 | 2019-03-27 | 15.042 | 214,997 | +52,652 | 0.06% | 3,234,017 |
| 2019-03-28 | 2019-03-26 | 15.152 | 162,345 | -8,044 | 0.05% | 2,459,778 |
| 2019-03-26 | 2019-03-22 | 15.179 | 170,389 | -6,581 | 0.05% | 2,586,317 |
| 2019-03-25 | 2019-03-21 | 14.741 | 176,970 | -27,057 | 0.05% | 2,608,769 |
| 2019-03-21 | 2019-03-19 | 15.179 | 204,027 | -22,670 | 0.06% | 3,096,905 |
| 2019-03-20 | 2019-03-18 | 15.042 | 226,697 | -29,982 | 0.07% | 3,410,010 |
| 2019-03-19 | 2019-03-15 | 14.878 | 256,679 | +35,832 | 0.08% | 3,818,884 |
| 2019-03-18 | 2019-03-14 | 14.112 | 220,847 | -3,656 | 0.07% | 3,116,653 |
| 2019-03-15 | 2019-03-13 | 14.550 | 224,503 | -2,925 | 0.07% | 3,266,487 |
| 2019-03-14 | 2019-03-12 | 14.769 | 227,428 | +5,119 | 0.07% | 3,358,806 |
| 2019-03-13 | 2019-03-11 | 15.179 | 222,309 | +10,969 | 0.07% | 3,374,405 |
| 2019-03-12 | 2019-03-08 | 14.714 | 211,340 | -7,313 | 0.06% | 3,109,648 |
| 2019-03-11 | 2019-03-07 | 14.905 | 218,653 | -122,123 | 0.07% | 3,259,111 |
| 2019-03-08 | 2019-03-06 | 15.152 | 340,776 | +37,295 | 0.10% | 5,163,284 |
| 2019-03-07 | 2019-03-05 | 12.362 | 303,481 | -13,895 | 0.09% | 3,751,605 |
| 2019-03-06 | 2019-03-04 | 12.198 | 317,376 | +7,313 | 0.09% | 3,871,294 |
| 2019-03-05 | 2019-03-01 | 11.774 | 310,063 | +29,251 | 0.09% | 3,650,651 |
| 2019-03-04 | 2019-02-28 | 11.159 | 280,812 | +2,925 | 0.08% | 3,133,452 |
| 2019-03-01 | 2019-02-27 | 11.008 | 277,887 | +71,666 | 0.08% | 3,059,013 |
| 2019-02-28 | 2019-02-26 | 12.307 | 206,221 | -5,850 | 0.06% | 2,538,006 |
| 2019-02-27 | 2019-02-25 | 12.348 | 212,071 | -2,926 | 0.06% | 2,618,703 |
| 2019-02-26 | 2019-02-22 | 12.225 | 214,997 | -5,119 | 0.06% | 2,628,374 |
| 2019-02-25 | 2019-02-21 | 11.952 | 220,116 | -8,044 | 0.07% | 2,630,754 |
| 2019-02-22 | 2019-02-20 | 12.129 | 228,160 | -1,462 | 0.07% | 2,767,454 |
| 2019-02-21 | 2019-02-19 | 12.061 | 229,622 | -22,670 | 0.07% | 2,769,487 |
| 2019-02-20 | 2019-02-18 | 11.883 | 252,292 | -12,432 | 0.08% | 2,998,061 |
| 2019-02-19 | 2019-02-15 | 11.391 | 264,724 | -5,850 | 0.08% | 3,015,474 |
| 2019-02-18 | 2019-02-14 | 12.088 | 270,574 | -13,894 | 0.08% | 3,270,812 |
| 2019-02-15 | 2019-02-13 | 11.856 | 284,468 | -731 | 0.08% | 3,372,638 |
| 2019-02-14 | 2019-02-12 | 11.870 | 285,199 | +4,387 | 0.08% | 3,385,205 |
| 2019-02-13 | 2019-02-11 | 11.842 | 280,812 | -31,445 | 0.08% | 3,325,453 |
| 2019-02-12 | 2019-02-08 | 12.581 | 312,257 | +52,652 | 0.09% | 3,928,414 |
| 2019-02-11 | 2019-02-04 | 12.198 | 259,605 | -4,387 | 0.08% | 3,166,614 |
| 2019-02-08 | 2019-01-31 | 11.008 | 263,992 | -732 | 0.08% | 2,906,055 |
| 2019-02-01 | 2019-01-30 | 11.090 | 264,724 | -13,894 | 0.08% | 2,935,833 |
| 2019-01-31 | 2019-01-29 | 10.571 | 278,618 | -18,282 | 0.08% | 2,945,140 |
| 2019-01-30 | 2019-01-28 | 10.516 | 296,900 | +24,132 | 0.09% | 3,122,150 |
| 2019-01-28 | 2019-01-24 | 9.818 | 272,768 | -21,938 | 0.08% | 2,678,151 |
| 2019-01-25 | 2019-01-23 | 9.873 | 294,706 | +21,938 | 0.09% | 2,909,668 |
| 2019-01-24 | 2019-01-22 | 9.900 | 272,768 | +4,388 | 0.08% | 2,700,531 |
| 2019-01-23 | 2019-01-21 | 9.887 | 268,380 | +8,775 | 0.08% | 2,653,418 |
| 2019-01-22 | 2019-01-18 | 9.777 | 259,605 | +8,044 | 0.08% | 2,538,261 |
| 2019-01-21 | 2019-01-17 | 8.957 | 251,561 | +18,282 | 0.07% | 2,253,211 |
| 2019-01-18 | 2019-01-16 | 8.889 | 233,279 | -2,193 | 0.07% | 2,073,510 |
| 2019-01-17 | 2019-01-15 | 8.971 | 235,472 | -5,119 | 0.07% | 2,112,323 |
| 2019-01-14 | 2019-01-10 | 8.943 | 240,591 | +29,251 | 0.07% | 2,151,663 |
| 2019-01-10 | 2019-01-08 | 8.109 | 211,340 | -2,194 | 0.06% | 1,713,774 |
| 2019-01-07 | 2019-01-03 | 7.931 | 213,534 | -1,463 | 0.06% | 1,693,605 |
| 2018-12-20 | 2018-12-18 | 8.109 | 214,997 | +2,926 | 0.06% | 1,743,429 |
| 2018-12-07 | 2018-12-05 | 8.478 | 212,071 | -2,194 | 0.06% | 1,798,002 |
| 2018-12-05 | 2018-12-03 | 8.492 | 214,265 | +5,850 | 0.06% | 1,819,533 |
| 2018-11-01 | 2018-10-30 | 7.877 | 208,415 | +1,462 | 0.06% | 1,641,605 |
| 2018-10-31 | 2018-10-29 | 7.754 | 206,953 | -18,282 | 0.06% | 1,604,619 |
| 2018-10-30 | 2018-10-26 | 7.754 | 225,235 | -2,193 | 0.07% | 1,746,370 |
| 2018-10-24 | 2018-10-22 | 8.615 | 227,428 | +7,312 | 0.07% | 1,959,303 |
| 2018-10-16 | 2018-10-12 | 8.875 | 220,116 | -10,237 | 0.07% | 1,953,500 |
| 2018-10-10 | 2018-10-08 | 9.066 | 230,353 | -2,194 | 0.07% | 2,088,453 |
| 2018-09-28 | 2018-09-26 | 9.463 | 232,547 | +3,656 | 0.07% | 2,200,564 |
| 2018-09-26 | 2018-09-21 | 9.764 | 228,891 | -1,462 | 0.07% | 2,234,828 |
| 2018-09-14 | 2018-09-12 | 8.629 | 230,353 | -7,313 | 0.07% | 1,987,652 |
| 2018-09-10 | 2018-09-06 | 8.984 | 237,666 | -14,626 | 0.07% | 2,135,254 |
| 2018-09-07 | 2018-09-05 | 9.053 | 252,292 | -16,088 | 0.08% | 2,283,908 |
| 2018-09-05 | 2018-09-03 | 8.875 | 268,380 | +10,969 | 0.08% | 2,381,837 |
| 2018-09-03 | 2018-08-30 | 8.930 | 257,411 | +20,476 | 0.08% | 2,298,569 |
| 2018-08-28 | 2018-08-24 | 8.615 | 236,935 | +21,938 | 0.07% | 2,041,207 |
| 2018-08-24 | 2018-08-22 | 8.697 | 214,997 | +19,745 | 0.06% | 1,869,850 |
| 2018-08-23 | 2018-08-21 | 8.683 | 195,252 | -16,819 | 0.06% | 1,695,456 |
| 2018-08-17 | 2018-08-15 | 8.424 | 212,071 | +1,462 | 0.06% | 1,786,402 |
| 2018-08-13 | 2018-08-09 | 8.930 | 210,609 | +7,313 | 0.06% | 1,880,647 |
| 2018-08-07 | 2018-08-03 | 8.670 | 203,296 | +4,388 | 0.06% | 1,762,525 |
| 2018-08-06 | 2018-08-02 | 8.930 | 198,908 | +4,387 | 0.06% | 1,776,162 |
| 2018-08-03 | 2018-08-01 | 9.559 | 194,521 | +7,313 | 0.06% | 1,859,349 |
| 2018-08-01 | 2018-07-30 | 9.996 | 187,208 | +10,969 | 0.06% | 1,871,367 |
| 2018-07-27 | 2018-07-25 | 10.365 | 176,239 | +4,388 | 0.05% | 1,826,789 |
| 2018-07-23 | 2018-07-19 | 10.270 | 171,851 | +10,238 | 0.05% | 1,764,856 |
| 2018-07-16 | 2018-07-12 | 10.324 | 161,613 | -3,657 | 0.05% | 1,668,555 |
| 2018-07-12 | 2018-07-10 | 10.201 | 165,270 | -70,934 | 0.05% | 1,685,971 |
| 2018-07-11 | 2018-07-09 | 10.297 | 236,204 | -3,656 | 0.07% | 2,432,201 |
| 2018-07-06 | 2018-07-04 | 10.338 | 239,860 | -2,194 | 0.07% | 2,479,687 |
| 2018-07-05 | 2018-07-03 | 10.598 | 242,054 | -10,238 | 0.07% | 2,565,259 |
| 2018-06-29 | 2018-06-27 | 11.908 | 252,292 | +18,112 | 0.08% | 3,004,280 |
| 2018-06-27 | 2018-06-25 | 12.157 | 234,180 | -6,827 | 0.07% | 2,846,914 |
| 2018-06-26 | 2018-06-22 | 12.318 | 241,007 | +6,827 | 0.08% | 2,968,740 |
| 2018-06-25 | 2018-06-21 | 12.172 | 234,180 | -17,068 | 0.07% | 2,850,344 |
| 2018-06-21 | 2018-06-19 | 12.333 | 251,248 | +13,655 | 0.08% | 3,098,569 |
| 2018-06-20 | 2018-06-15 | 12.889 | 237,593 | +3,413 | 0.08% | 3,062,406 |
| 2018-06-19 | 2018-06-14 | 13.080 | 234,180 | -6,827 | 0.07% | 3,063,005 |
| 2018-06-15 | 2018-06-13 | 13.241 | 241,007 | -9,558 | 0.08% | 3,191,130 |
| 2018-06-13 | 2018-06-11 | 13.050 | 250,565 | -54,619 | 0.08% | 3,269,976 |
| 2018-06-12 | 2018-06-08 | 12.875 | 305,184 | +117,431 | 0.10% | 3,929,136 |
| 2018-06-11 | 2018-06-07 | 13.490 | 187,753 | -15,703 | 0.06% | 2,532,754 |
| 2018-06-08 | 2018-06-06 | 13.519 | 203,456 | -27,993 | 0.06% | 2,750,544 |
| 2018-06-07 | 2018-06-05 | 13.622 | 231,449 | +1,366 | 0.07% | 3,152,715 |
| 2018-06-06 | 2018-06-04 | 13.592 | 230,083 | +683 | 0.07% | 3,127,368 |
| 2018-06-05 | 2018-06-01 | 13.109 | 229,400 | -12,972 | 0.07% | 3,007,204 |
| 2018-06-04 | 2018-05-31 | 13.490 | 242,372 | -6,828 | 0.08% | 3,269,554 |
| 2018-06-01 | 2018-05-30 | 12.875 | 249,200 | +20,482 | 0.08% | 3,208,362 |
| 2018-05-31 | 2018-05-29 | 12.948 | 228,718 | +11,607 | 0.07% | 2,961,414 |
| 2018-05-30 | 2018-05-28 | 12.435 | 217,111 | -3,414 | 0.07% | 2,699,827 |
| 2018-05-29 | 2018-05-25 | 12.318 | 220,525 | -11,606 | 0.07% | 2,716,441 |
| 2018-05-28 | 2018-05-24 | 12.391 | 232,131 | +13,654 | 0.07% | 2,876,404 |
| 2018-05-25 | 2018-05-23 | 12.142 | 218,477 | +6,145 | 0.07% | 2,652,813 |
| 2018-05-24 | 2018-05-21 | 12.567 | 212,332 | +21,165 | 0.07% | 2,668,389 |
| 2018-05-23 | 2018-05-18 | 12.259 | 191,167 | +6,827 | 0.06% | 2,343,607 |
| 2018-05-21 | 2018-05-17 | 12.157 | 184,340 | +20,482 | 0.06% | 2,241,012 |
| 2018-05-17 | 2018-05-15 | 12.054 | 163,858 | -4,096 | 0.05% | 1,975,213 |
| 2018-05-15 | 2018-05-11 | 12.098 | 167,954 | +8,876 | 0.05% | 2,031,968 |
| 2018-05-14 | 2018-05-10 | 12.084 | 159,078 | +3,413 | 0.05% | 1,922,253 |
| 2018-05-04 | 2018-05-02 | 12.084 | 155,665 | -6,827 | 0.05% | 1,881,011 |
| 2018-05-02 | 2018-04-27 | 11.937 | 162,492 | -3,414 | 0.05% | 1,939,707 |
| 2018-04-30 | 2018-04-26 | 11.849 | 165,906 | -2,731 | 0.05% | 1,965,880 |
| 2018-04-26 | 2018-04-24 | 11.996 | 168,637 | +10,241 | 0.05% | 2,022,941 |
| 2018-04-25 | 2018-04-23 | 11.542 | 158,396 | +3,414 | 0.05% | 1,828,171 |
| 2018-04-20 | 2018-04-18 | 11.776 | 154,982 | +2,731 | 0.05% | 1,825,088 |
| 2018-04-17 | 2018-04-13 | 12.377 | 152,251 | +683 | 0.05% | 1,884,358 |
| 2018-04-16 | 2018-04-12 | 12.406 | 151,568 | +7,510 | 0.05% | 1,880,344 |
| 2018-04-13 | 2018-04-11 | 12.904 | 144,058 | +10,924 | 0.05% | 1,858,916 |
| 2018-04-12 | 2018-04-10 | 12.479 | 133,134 | +2,048 | 0.04% | 1,661,403 |
| 2018-04-11 | 2018-04-09 | 11.835 | 131,086 | +1,365 | 0.04% | 1,551,365 |
| 2018-04-10 | 2018-04-06 | 11.454 | 129,721 | +2,731 | 0.04% | 1,485,811 |
| 2018-04-09 | 2018-04-04 | 11.864 | 126,990 | +5,462 | 0.04% | 1,506,611 |
| 2018-04-06 | 2018-04-03 | 12.450 | 121,528 | +2,048 | 0.04% | 1,513,010 |
| 2018-04-04 | 2018-03-29 | 13.109 | 119,480 | +1,366 | 0.04% | 1,566,263 |
| 2018-03-29 | 2018-03-27 | 13.241 | 118,114 | +1,365 | 0.04% | 1,563,926 |
| 2018-03-28 | 2018-03-26 | 12.977 | 116,749 | -5,462 | 0.04% | 1,515,072 |
| 2018-03-27 | 2018-03-23 | 12.640 | 122,211 | -2,048 | 0.04% | 1,544,783 |
| 2018-03-26 | 2018-03-22 | 13.153 | 124,259 | -10,241 | 0.04% | 1,634,371 |
| 2018-03-23 | 2018-03-21 | 13.651 | 134,500 | +6,827 | 0.04% | 1,836,051 |
| 2018-03-21 | 2018-03-19 | 14.178 | 127,673 | +6,828 | 0.04% | 1,810,176 |
| 2018-03-20 | 2018-03-16 | 13.915 | 120,845 | -1,366 | 0.04% | 1,681,507 |
| 2018-03-19 | 2018-03-15 | 14.193 | 122,211 | +5,462 | 0.04% | 1,734,525 |
| 2018-03-14 | 2018-03-12 | 14.427 | 116,749 | +2,731 | 0.04% | 1,684,364 |
| 2018-03-13 | 2018-03-09 | 14.061 | 114,018 | -2,048 | 0.04% | 1,603,213 |
| 2018-03-08 | 2018-03-06 | 13.988 | 116,066 | +683 | 0.04% | 1,623,510 |
| 2018-03-01 | 2018-02-27 | 14.222 | 115,383 | -6,828 | 0.04% | 1,640,996 |
| 2018-02-28 | 2018-02-26 | 14.574 | 122,211 | +2,049 | 0.04% | 1,781,065 |
| 2018-02-27 | 2018-02-23 | 15.086 | 120,162 | +8,192 | 0.04% | 1,812,804 |
| 2018-02-26 | 2018-02-22 | 14.881 | 111,970 | -2,731 | 0.04% | 1,666,256 |
| 2018-02-21 | 2018-02-15 | 14.618 | 114,701 | -6,144 | 0.04% | 1,676,657 |
| 2018-02-12 | 2018-02-08 | 13.607 | 120,845 | +2,731 | 0.04% | 1,644,337 |
| 2018-02-07 | 2018-02-05 | 14.940 | 118,114 | -12,289 | 0.04% | 1,764,607 |
| 2018-02-06 | 2018-02-02 | 14.911 | 130,403 | -4,097 | 0.04% | 1,944,383 |
| 2018-02-02 | 2018-01-31 | 15.731 | 134,500 | +1,366 | 0.04% | 2,115,792 |
| 2018-02-01 | 2018-01-30 | 15.936 | 133,134 | -21,848 | 0.04% | 2,121,604 |
| 2018-01-31 | 2018-01-29 | 16.639 | 154,982 | -17,068 | 0.05% | 2,578,731 |
| 2018-01-30 | 2018-01-26 | 16.668 | 172,050 | +27,992 | 0.05% | 2,867,764 |
| 2018-01-29 | 2018-01-25 | 15.994 | 144,058 | -7,510 | 0.05% | 2,304,127 |
| 2018-01-26 | 2018-01-24 | 15.936 | 151,568 | +3,413 | 0.05% | 2,415,366 |
| 2018-01-25 | 2018-01-23 | 15.731 | 148,155 | +7,510 | 0.05% | 2,330,596 |
| 2018-01-24 | 2018-01-22 | 15.672 | 140,645 | +28,675 | 0.04% | 2,204,218 |
| 2018-01-23 | 2018-01-19 | 15.409 | 111,970 | -682 | 0.04% | 1,725,297 |
| 2018-01-22 | 2018-01-18 | 15.702 | 112,652 | +2,731 | 0.04% | 1,768,806 |
| 2018-01-18 | 2018-01-16 | 16.317 | 109,921 | -39,599 | 0.04% | 1,793,545 |
| 2018-01-17 | 2018-01-15 | 15.291 | 149,520 | +22,530 | 0.05% | 2,286,369 |
| 2018-01-16 | 2018-01-12 | 15.672 | 126,990 | -683 | 0.04% | 1,990,214 |
| 2018-01-15 | 2018-01-11 | 15.174 | 127,673 | -7,510 | 0.04% | 1,937,337 |
| 2018-01-12 | 2018-01-10 | 15.204 | 135,183 | -1,365 | 0.04% | 2,055,256 |
| 2018-01-11 | 2018-01-09 | 15.467 | 136,548 | +13,655 | 0.04% | 2,112,009 |
| 2018-01-10 | 2018-01-08 | 14.911 | 122,893 | -683 | 0.04% | 1,832,405 |
| 2018-01-09 | 2018-01-05 | 13.988 | 123,576 | -683 | 0.04% | 1,728,558 |
| 2018-01-08 | 2018-01-04 | 14.017 | 124,259 | -4,096 | 0.04% | 1,741,752 |
| 2018-01-05 | 2018-01-03 | 13.871 | 128,355 | +1,365 | 0.04% | 1,780,366 |
| 2018-01-03 | 2017-12-29 | 13.519 | 126,990 | +2,048 | 0.04% | 1,716,792 |
| 2018-01-02 | 2017-12-28 | 13.783 | 124,942 | +683 | 0.04% | 1,722,045 |
| 2017-12-28 | 2017-12-22 | 14.149 | 124,259 | -5,462 | 0.04% | 1,758,132 |
| 2017-12-27 | 2017-12-21 | 13.797 | 129,721 | +10,924 | 0.04% | 1,789,813 |
| 2017-12-22 | 2017-12-20 | 13.124 | 118,797 | -2,731 | 0.04% | 1,559,050 |
| 2017-12-21 | 2017-12-19 | 13.153 | 121,528 | +2,048 | 0.04% | 1,598,450 |
| 2017-12-20 | 2017-12-18 | 13.285 | 119,480 | -32,771 | 0.04% | 1,587,263 |
| 2017-12-19 | 2017-12-15 | 12.670 | 152,251 | +30,040 | 0.05% | 1,928,958 |
| 2017-12-18 | 2017-12-14 | 13.373 | 122,211 | +3,414 | 0.04% | 1,634,284 |
| 2017-12-13 | 2017-12-11 | 12.596 | 118,797 | +5,462 | 0.04% | 1,496,409 |
| 2017-12-12 | 2017-12-08 | 12.318 | 113,335 | +3,414 | 0.04% | 1,396,068 |
| 2017-12-11 | 2017-12-07 | 12.128 | 109,921 | +3,413 | 0.04% | 1,333,084 |
| 2017-11-23 | 2017-11-21 | 13.504 | 106,508 | -13,654 | 0.03% | 1,438,334 |
| 2017-11-22 | 2017-11-20 | 13.182 | 120,162 | -4,780 | 0.04% | 1,584,003 |
| 2017-11-20 | 2017-11-16 | 13.680 | 124,942 | -2,048 | 0.04% | 1,709,235 |
| 2017-11-16 | 2017-11-14 | 13.988 | 126,990 | +6,828 | 0.04% | 1,776,312 |
| 2017-11-15 | 2017-11-13 | 14.032 | 120,162 | -1,366 | 0.04% | 1,686,084 |
| 2017-11-14 | 2017-11-10 | 14.120 | 121,528 | -683 | 0.04% | 1,715,931 |
| 2017-11-13 | 2017-11-09 | 13.856 | 122,211 | +2,049 | 0.04% | 1,693,354 |
| 2017-11-10 | 2017-11-08 | 13.885 | 120,162 | -3,414 | 0.04% | 1,668,484 |
| 2017-11-09 | 2017-11-07 | 13.666 | 123,576 | -4,097 | 0.04% | 1,688,738 |
| 2017-11-07 | 2017-11-03 | 14.266 | 127,673 | +13,655 | 0.04% | 1,821,396 |
| 2017-11-06 | 2017-11-02 | 14.486 | 114,018 | +2,731 | 0.04% | 1,651,643 |
| 2017-11-03 | 2017-11-01 | 14.793 | 111,287 | +2,731 | 0.04% | 1,646,312 |
| 2017-11-01 | 2017-10-30 | 14.500 | 108,556 | -1,365 | 0.03% | 1,574,111 |
| 2017-10-31 | 2017-10-27 | 14.940 | 109,921 | -2,049 | 0.04% | 1,642,205 |
| 2017-10-30 | 2017-10-26 | 15.174 | 111,970 | -4,779 | 0.04% | 1,699,057 |
| 2017-10-27 | 2017-10-25 | 15.262 | 116,749 | -1,365 | 0.04% | 1,781,834 |
| 2017-10-25 | 2017-10-23 | 15.496 | 118,114 | -10,924 | 0.04% | 1,830,347 |
| 2017-10-24 | 2017-10-20 | 15.350 | 129,038 | -2,048 | 0.04% | 1,980,730 |
| 2017-10-23 | 2017-10-19 | 14.881 | 131,086 | -75,784 | 0.04% | 1,950,727 |
| 2017-10-20 | 2017-10-18 | 15.262 | 206,870 | +2,731 | 0.07% | 3,157,270 |
| 2017-10-19 | 2017-10-17 | 15.789 | 204,139 | +9,558 | 0.07% | 3,223,229 |
| 2017-10-18 | 2017-10-16 | 15.233 | 194,581 | -4,096 | 0.06% | 2,964,014 |
| 2017-10-17 | 2017-10-13 | 14.823 | 198,677 | -1,366 | 0.06% | 2,944,927 |
| 2017-10-16 | 2017-10-12 | 15.438 | 200,043 | -30,040 | 0.06% | 3,088,236 |
| 2017-10-13 | 2017-10-11 | 14.911 | 230,083 | +683 | 0.07% | 3,430,669 |
| 2017-10-12 | 2017-10-10 | 14.281 | 229,400 | +51,888 | 0.07% | 3,276,004 |
| 2017-10-11 | 2017-10-09 | 14.574 | 177,512 | +4,779 | 0.06% | 2,587,005 |
| 2017-10-10 | 2017-10-06 | 13.080 | 172,733 | +3,413 | 0.06% | 2,259,296 |
| 2017-10-09 | 2017-10-04 | 12.948 | 169,320 | -2,048 | 0.05% | 2,192,335 |
| 2017-10-06 | 2017-10-03 | 12.684 | 171,368 | +15,703 | 0.05% | 2,173,672 |
| 2017-10-04 | 2017-09-29 | 12.523 | 155,665 | +6,828 | 0.05% | 1,949,412 |
| 2017-10-03 | 2017-09-28 | 12.640 | 148,837 | -10,924 | 0.05% | 1,881,344 |
| 2017-09-29 | 2017-09-27 | 13.212 | 159,761 | -6,828 | 0.05% | 2,110,687 |
| 2017-09-28 | 2017-09-26 | 13.109 | 166,589 | +1,366 | 0.05% | 2,183,815 |
| 2017-09-27 | 2017-09-25 | 13.226 | 165,223 | -40,964 | 0.05% | 2,185,268 |
| 2017-09-26 | 2017-09-22 | 13.724 | 206,187 | +36,185 | 0.07% | 2,829,745 |
| 2017-09-25 | 2017-09-21 | 13.710 | 170,002 | +9,558 | 0.05% | 2,330,646 |
| 2017-09-22 | 2017-09-20 | 12.069 | 160,444 | -2,731 | 0.05% | 1,936,409 |
| 2017-09-21 | 2017-09-19 | 11.615 | 163,175 | -16,386 | 0.05% | 1,895,279 |
| 2017-09-20 | 2017-09-18 | 11.732 | 179,561 | +20,483 | 0.06% | 2,106,643 |
| 2017-09-19 | 2017-09-15 | 11.718 | 159,078 | +2,048 | 0.05% | 1,864,003 |
| 2017-09-18 | 2017-09-14 | 12.025 | 157,030 | +4,779 | 0.05% | 1,888,305 |
| 2017-09-13 | 2017-09-11 | 12.626 | 152,251 | +2,731 | 0.05% | 1,922,268 |
| 2017-09-12 | 2017-09-08 | 12.406 | 149,520 | -19,117 | 0.05% | 1,854,937 |
| 2017-09-08 | 2017-09-06 | 12.816 | 168,637 | +2,731 | 0.05% | 2,161,262 |
| 2017-09-07 | 2017-09-05 | 13.329 | 165,906 | +3,414 | 0.05% | 2,211,312 |
| 2017-09-06 | 2017-09-04 | 13.241 | 162,492 | +3,414 | 0.05% | 2,151,527 |
| 2017-09-05 | 2017-09-01 | 13.358 | 159,078 | +3,413 | 0.05% | 2,124,963 |
| 2017-09-04 | 2017-08-31 | 13.592 | 155,665 | -3,413 | 0.05% | 2,115,853 |
| 2017-09-01 | 2017-08-30 | 13.036 | 159,078 | +2,048 | 0.05% | 2,073,703 |
| 2017-08-25 | 2017-08-22 | 13.753 | 157,030 | +2,048 | 0.05% | 2,159,706 |
| 2017-08-22 | 2017-08-18 | 13.329 | 154,982 | -3,414 | 0.05% | 2,065,709 |
| 2017-08-21 | 2017-08-17 | 13.461 | 158,396 | +2,731 | 0.05% | 2,132,093 |
| 2017-08-18 | 2017-08-16 | 13.856 | 155,665 | +7,510 | 0.05% | 2,156,893 |
| 2017-08-16 | 2017-08-14 | 14.251 | 148,155 | -7,510 | 0.05% | 2,111,425 |
| 2017-08-15 | 2017-08-11 | 14.281 | 155,665 | -18,434 | 0.05% | 2,223,013 |
| 2017-08-14 | 2017-08-10 | 16.434 | 174,099 | -4,096 | 0.06% | 2,861,117 |
| 2017-08-11 | 2017-08-09 | 16.990 | 178,195 | +17,751 | 0.06% | 3,027,610 |
| 2017-08-10 | 2017-08-08 | 16.522 | 160,444 | -6,827 | 0.05% | 2,650,813 |
| 2017-08-08 | 2017-08-04 | 15.936 | 167,271 | +16,385 | 0.05% | 2,665,606 |
| 2017-08-04 | 2017-08-02 | 15.965 | 150,886 | -1,365 | 0.05% | 2,408,917 |
| 2017-08-02 | 2017-07-31 | 16.375 | 152,251 | -1,366 | 0.05% | 2,493,150 |
| 2017-08-01 | 2017-07-28 | 16.141 | 153,617 | -7,510 | 0.05% | 2,479,518 |
| 2017-07-31 | 2017-07-27 | 16.112 | 161,127 | +19,117 | 0.05% | 2,596,017 |
| 2017-07-28 | 2017-07-26 | 16.580 | 142,010 | -8,876 | 0.05% | 2,354,571 |
| 2017-07-27 | 2017-07-25 | 17.254 | 150,886 | -3,413 | 0.05% | 2,603,399 |
| 2017-07-26 | 2017-07-24 | 17.869 | 154,299 | -4,097 | 0.05% | 2,757,207 |
| 2017-07-25 | 2017-07-21 | 17.283 | 158,396 | +683 | 0.05% | 2,737,617 |
| 2017-07-24 | 2017-07-20 | 17.635 | 157,713 | +3,414 | 0.05% | 2,781,253 |
| 2017-07-20 | 2017-07-18 | 18.104 | 154,299 | -5,462 | 0.05% | 2,793,367 |
| 2017-07-19 | 2017-07-17 | 18.689 | 159,761 | +1,365 | 0.05% | 2,985,849 |
| 2017-07-18 | 2017-07-14 | 19.187 | 158,396 | +8,193 | 0.05% | 3,039,219 |
| 2017-07-17 | 2017-07-13 | 19.187 | 150,203 | -1,365 | 0.05% | 2,882,016 |
| 2017-07-14 | 2017-07-12 | 18.836 | 151,568 | +7,510 | 0.05% | 2,854,927 |
| 2017-07-13 | 2017-07-11 | 19.041 | 144,058 | -2,048 | 0.05% | 2,743,009 |
| 2017-07-12 | 2017-07-10 | 18.016 | 146,106 | -683 | 0.05% | 2,632,204 |
| 2017-07-10 | 2017-07-06 | 17.664 | 146,789 | +3,414 | 0.05% | 2,592,909 |
| 2017-07-07 | 2017-07-05 | 17.957 | 143,375 | -683 | 0.05% | 2,574,603 |
| 2017-07-05 | 2017-07-03 | 19.557 | 144,058 | -683 | 0.05% | 2,817,381 |
| 2017-07-04 | 2017-06-30 | 20.009 | 144,741 | +4,486 | 0.05% | 2,896,064 |
| 2017-07-03 | 2017-06-29 | 19.918 | 140,255 | +3,323 | 0.05% | 2,793,645 |
| 2017-06-30 | 2017-06-28 | 19.557 | 136,932 | -6,647 | 0.04% | 2,678,016 |
| 2017-06-29 | 2017-06-27 | 20.009 | 143,579 | +7,312 | 0.05% | 2,872,814 |
| 2017-06-28 | 2017-06-26 | 20.520 | 136,267 | -8,641 | 0.04% | 2,796,211 |
| 2017-06-27 | 2017-06-23 | 20.370 | 144,908 | +2,658 | 0.05% | 2,951,725 |
| 2017-06-26 | 2017-06-22 | 19.648 | 142,250 | +16,618 | 0.05% | 2,794,862 |
| 2017-06-23 | 2017-06-21 | 19.858 | 125,632 | -9,970 | 0.04% | 2,494,819 |
| 2017-06-22 | 2017-06-20 | 18.594 | 135,602 | +5,317 | 0.04% | 2,521,445 |
| 2017-06-20 | 2017-06-16 | 18.414 | 130,285 | -14,623 | 0.04% | 2,399,058 |
| 2017-06-16 | 2017-06-14 | 18.685 | 144,908 | -3,989 | 0.05% | 2,707,565 |
| 2017-06-14 | 2017-06-12 | 19.106 | 148,897 | -1,329 | 0.05% | 2,844,818 |
| 2017-06-13 | 2017-06-09 | 19.347 | 150,226 | +665 | 0.05% | 2,906,370 |
| 2017-06-12 | 2017-06-08 | 19.557 | 149,561 | +7,311 | 0.05% | 2,925,005 |
| 2017-06-09 | 2017-06-07 | 18.414 | 142,250 | -1,329 | 0.05% | 2,619,380 |
| 2017-06-08 | 2017-06-06 | 18.625 | 143,579 | -3,324 | 0.05% | 2,674,093 |
| 2017-06-07 | 2017-06-05 | 17.993 | 146,903 | -19,276 | 0.05% | 2,643,180 |
| 2017-06-06 | 2017-06-02 | 16.940 | 166,179 | -665 | 0.05% | 2,815,007 |
| 2017-06-02 | 2017-05-31 | 16.819 | 166,844 | +665 | 0.05% | 2,806,191 |
| 2017-06-01 | 2017-05-29 | 16.579 | 166,179 | +6,647 | 0.05% | 2,755,006 |
| 2017-05-29 | 2017-05-25 | 16.729 | 159,532 | -1,330 | 0.05% | 2,668,809 |
| 2017-05-26 | 2017-05-24 | 16.579 | 160,862 | +1,330 | 0.05% | 2,666,858 |
| 2017-05-25 | 2017-05-23 | 16.970 | 159,532 | +7,976 | 0.05% | 2,707,209 |
| 2017-05-24 | 2017-05-22 | 16.819 | 151,556 | +1,995 | 0.05% | 2,549,059 |
| 2017-05-23 | 2017-05-19 | 16.849 | 149,561 | +2,658 | 0.05% | 2,520,004 |
| 2017-05-22 | 2017-05-18 | 16.488 | 146,903 | -6,647 | 0.05% | 2,422,178 |
| 2017-05-19 | 2017-05-17 | 16.970 | 153,550 | +2,659 | 0.05% | 2,605,696 |
| 2017-05-18 | 2017-05-16 | 16.849 | 150,891 | +5,318 | 0.05% | 2,542,414 |
| 2017-05-17 | 2017-05-15 | 17.090 | 145,573 | -3,324 | 0.05% | 2,487,849 |
| 2017-05-16 | 2017-05-12 | 16.518 | 148,897 | +2,659 | 0.05% | 2,459,536 |
| 2017-05-15 | 2017-05-11 | 15.947 | 146,238 | -665 | 0.05% | 2,332,013 |
| 2017-05-12 | 2017-05-10 | 15.887 | 146,903 | +1,995 | 0.05% | 2,333,778 |
| 2017-05-10 | 2017-05-08 | 15.465 | 144,908 | -2,659 | 0.05% | 2,241,044 |
| 2017-05-09 | 2017-05-05 | 16.007 | 147,567 | -665 | 0.05% | 2,362,086 |
| 2017-05-08 | 2017-05-04 | 16.819 | 148,232 | +665 | 0.05% | 2,493,151 |
| 2017-05-05 | 2017-05-02 | 16.759 | 147,567 | +5,317 | 0.05% | 2,473,087 |
| 2017-05-04 | 2017-04-28 | 16.368 | 142,250 | +7,977 | 0.05% | 2,328,338 |
| 2017-05-02 | 2017-04-27 | 16.910 | 134,273 | +3,988 | 0.04% | 2,270,492 |
| 2017-04-28 | 2017-04-26 | 17.150 | 130,285 | -7,976 | 0.04% | 2,234,417 |
| 2017-04-27 | 2017-04-25 | 17.722 | 138,261 | +664 | 0.05% | 2,450,247 |
| 2017-04-26 | 2017-04-24 | 16.849 | 137,597 | +13,295 | 0.05% | 2,318,419 |
| 2017-04-25 | 2017-04-21 | 17.361 | 124,302 | -3,989 | 0.04% | 2,157,987 |
| 2017-04-21 | 2017-04-19 | 17.872 | 128,291 | +4,653 | 0.04% | 2,292,860 |
| 2017-04-20 | 2017-04-18 | 17.361 | 123,638 | -21,270 | 0.04% | 2,146,459 |
| 2017-04-19 | 2017-04-13 | 16.037 | 144,908 | -1,995 | 0.05% | 2,323,884 |
| 2017-04-18 | 2017-04-12 | 15.676 | 146,903 | -6,647 | 0.05% | 2,302,837 |
| 2017-04-13 | 2017-04-11 | 15.465 | 153,550 | -13,294 | 0.05% | 2,374,695 |
| 2017-04-11 | 2017-04-07 | 16.849 | 166,844 | -1,329 | 0.05% | 2,811,211 |
| 2017-04-10 | 2017-04-06 | 16.789 | 168,173 | -2,659 | 0.06% | 2,823,484 |
| 2017-04-07 | 2017-04-05 | 16.849 | 170,832 | -1,330 | 0.06% | 2,878,407 |
| 2017-04-06 | 2017-04-03 | 16.789 | 172,162 | -13,294 | 0.06% | 2,890,456 |
| 2017-04-05 | 2017-03-31 | 17.150 | 185,456 | -2,659 | 0.06% | 3,180,611 |
| 2017-04-03 | 2017-03-30 | 17.150 | 188,115 | +1,330 | 0.06% | 3,226,214 |
| 2017-03-31 | 2017-03-29 | 16.879 | 186,785 | -7,312 | 0.06% | 3,152,824 |
| 2017-03-30 | 2017-03-28 | 16.338 | 194,097 | +664 | 0.06% | 3,171,126 |
| 2017-03-29 | 2017-03-27 | 16.398 | 193,433 | +3,989 | 0.06% | 3,171,918 |
| 2017-03-28 | 2017-03-24 | 16.458 | 189,444 | +1,329 | 0.06% | 3,117,906 |
| 2017-03-27 | 2017-03-23 | 16.428 | 188,115 | +2,659 | 0.06% | 3,090,373 |
| 2017-03-24 | 2017-03-22 | 16.729 | 185,456 | +3,988 | 0.06% | 3,102,491 |
| 2017-03-23 | 2017-03-21 | 16.729 | 181,468 | -11,300 | 0.06% | 3,035,776 |
| 2017-03-22 | 2017-03-20 | 16.037 | 192,768 | +4,653 | 0.06% | 3,091,413 |
| 2017-03-21 | 2017-03-17 | 16.548 | 188,115 | +1,330 | 0.06% | 3,113,013 |
| 2017-03-20 | 2017-03-16 | 16.458 | 186,785 | -5,318 | 0.06% | 3,074,144 |
| 2017-03-17 | 2017-03-15 | 15.947 | 192,103 | +15,288 | 0.06% | 3,063,408 |
| 2017-03-16 | 2017-03-14 | 14.924 | 176,815 | +9,306 | 0.06% | 2,638,734 |
| 2017-03-15 | 2017-03-13 | 15.014 | 167,509 | -4,653 | 0.05% | 2,514,974 |
| 2017-03-14 | 2017-03-10 | 14.277 | 172,162 | -2,659 | 0.06% | 2,457,924 |
| 2017-03-13 | 2017-03-09 | 14.006 | 174,821 | -1,994 | 0.06% | 2,448,545 |
| 2017-03-10 | 2017-03-08 | 14.487 | 176,815 | -664 | 0.06% | 2,561,594 |
| 2017-03-08 | 2017-03-06 | 14.563 | 177,479 | -5,318 | 0.06% | 2,584,564 |
| 2017-03-07 | 2017-03-03 | 13.841 | 182,797 | +1,329 | 0.06% | 2,530,007 |
| 2017-03-06 | 2017-03-02 | 13.810 | 181,468 | -1,329 | 0.06% | 2,506,153 |
| 2017-03-02 | 2017-02-28 | 13.841 | 182,797 | -2,659 | 0.06% | 2,530,007 |
| 2017-03-01 | 2017-02-27 | 14.111 | 185,456 | -665 | 0.06% | 2,617,029 |
| 2017-02-28 | 2017-02-24 | 13.991 | 186,121 | -5,982 | 0.06% | 2,604,013 |
| 2017-02-27 | 2017-02-23 | 13.735 | 192,103 | -157,537 | 0.06% | 2,638,577 |
| 2017-02-24 | 2017-02-22 | 13.615 | 349,640 | +12,629 | 0.11% | 4,760,303 |
| 2017-02-23 | 2017-02-21 | 14.668 | 337,011 | -16,618 | 0.11% | 4,943,261 |
| 2017-02-21 | 2017-02-17 | 13.705 | 353,629 | -4,653 | 0.12% | 4,846,533 |
| 2017-02-20 | 2017-02-16 | 13.374 | 358,282 | -7,312 | 0.12% | 4,791,722 |
| 2017-02-17 | 2017-02-15 | 13.043 | 365,594 | -4,653 | 0.12% | 4,768,514 |
| 2017-02-16 | 2017-02-14 | 12.938 | 370,247 | -44,535 | 0.12% | 4,790,214 |
| 2017-02-15 | 2017-02-13 | 11.930 | 414,782 | +6,647 | 0.14% | 4,948,322 |
| 2017-02-14 | 2017-02-10 | 11.749 | 408,135 | +4,653 | 0.13% | 4,795,344 |
| 2017-02-13 | 2017-02-09 | 11.855 | 403,482 | -7,312 | 0.13% | 4,783,164 |
| 2017-02-10 | 2017-02-08 | 12.110 | 410,794 | -12,630 | 0.13% | 4,974,906 |
| 2017-02-09 | 2017-02-07 | 11.734 | 423,424 | -16,618 | 0.14% | 4,968,611 |
| 2017-02-08 | 2017-02-06 | 10.847 | 440,042 | -3,988 | 0.14% | 4,773,031 |
| 2017-02-07 | 2017-02-03 | 10.711 | 444,030 | -3,988 | 0.15% | 4,756,168 |
| 2017-02-06 | 2017-02-02 | 10.772 | 448,018 | -10,636 | 0.15% | 4,825,845 |
| 2017-02-03 | 2017-02-01 | 10.636 | 458,654 | -3,323 | 0.15% | 4,878,311 |
| 2017-02-02 | 2017-01-27 | 10.681 | 461,977 | +97,048 | 0.15% | 4,934,505 |
| 2017-02-01 | 2017-01-25 | 10.892 | 364,929 | +50,518 | 0.12% | 3,974,768 |
| 2017-01-26 | 2017-01-24 | 10.772 | 314,411 | -26,588 | 0.10% | 3,386,692 |
| 2017-01-23 | 2017-01-19 | 10.621 | 340,999 | +15,953 | 0.11% | 3,621,785 |
| 2017-01-20 | 2017-01-18 | 10.651 | 325,046 | -6,647 | 0.11% | 3,462,127 |
| 2017-01-19 | 2017-01-17 | 10.320 | 331,693 | -1,330 | 0.11% | 3,423,145 |
| 2017-01-18 | 2017-01-16 | 10.034 | 333,023 | +1,330 | 0.11% | 3,341,681 |
| 2017-01-17 | 2017-01-13 | 10.380 | 331,693 | -3,988 | 0.11% | 3,443,105 |
| 2017-01-16 | 2017-01-12 | 10.019 | 335,681 | -3,324 | 0.11% | 3,363,302 |
| 2017-01-13 | 2017-01-11 | 9.688 | 339,005 | -6,647 | 0.11% | 3,284,406 |
| 2017-01-12 | 2017-01-10 | 9.643 | 345,652 | -2,659 | 0.11% | 3,333,205 |
| 2017-01-10 | 2017-01-06 | 9.387 | 348,311 | -665 | 0.11% | 3,269,766 |
| 2017-01-09 | 2017-01-05 | 9.433 | 348,976 | -3,323 | 0.11% | 3,291,759 |
| 2017-01-06 | 2017-01-04 | 9.327 | 352,299 | +3,323 | 0.12% | 3,286,003 |
| 2017-01-05 | 2017-01-03 | 9.357 | 348,976 | +1,994 | 0.11% | 3,265,509 |
| 2017-01-04 | 2016-12-30 | 9.523 | 346,982 | +1,330 | 0.11% | 3,304,270 |
| 2017-01-03 | 2016-12-29 | 9.478 | 345,652 | -3,988 | 0.11% | 3,276,005 |
| 2016-12-30 | 2016-12-28 | 9.026 | 349,640 | +1,329 | 0.11% | 3,156,002 |
| 2016-12-29 | 2016-12-23 | 8.861 | 348,311 | +5,318 | 0.11% | 3,086,366 |
| 2016-12-28 | 2016-12-22 | 9.147 | 342,993 | +2,659 | 0.11% | 3,137,283 |
| 2016-12-23 | 2016-12-21 | 9.523 | 340,334 | -11,965 | 0.11% | 3,240,962 |
| 2016-12-22 | 2016-12-20 | 9.372 | 352,299 | -6,647 | 0.12% | 3,301,903 |
| 2016-12-21 | 2016-12-19 | 9.357 | 358,946 | -6,648 | 0.12% | 3,358,802 |
| 2016-12-19 | 2016-12-15 | 8.951 | 365,594 | +9,971 | 0.12% | 3,272,509 |
| 2016-12-16 | 2016-12-14 | 9.523 | 355,623 | -2,659 | 0.12% | 3,386,557 |
| 2016-12-15 | 2016-12-13 | 9.463 | 358,282 | -2,659 | 0.12% | 3,390,319 |
| 2016-12-14 | 2016-12-12 | 9.403 | 360,941 | +13,295 | 0.12% | 3,393,760 |
| 2016-12-13 | 2016-12-09 | 9.718 | 347,646 | +3,988 | 0.11% | 3,378,583 |
| 2016-12-12 | 2016-12-08 | 9.779 | 343,658 | -3,988 | 0.11% | 3,360,506 |
| 2016-12-09 | 2016-12-07 | 9.523 | 347,646 | +2,659 | 0.11% | 3,310,593 |
| 2016-12-08 | 2016-12-06 | 9.718 | 344,987 | -3,989 | 0.11% | 3,352,742 |
| 2016-12-07 | 2016-12-05 | 9.749 | 348,976 | -3,323 | 0.11% | 3,402,009 |
| 2016-12-06 | 2016-12-02 | 9.989 | 352,299 | -1,330 | 0.12% | 3,519,203 |
| 2016-12-02 | 2016-11-30 | 10.185 | 353,629 | -19,941 | 0.12% | 3,601,649 |
| 2016-12-01 | 2016-11-29 | 10.426 | 373,570 | +665 | 0.12% | 3,894,665 |
| 2016-11-30 | 2016-11-28 | 10.365 | 372,905 | +8,641 | 0.12% | 3,865,292 |
| 2016-11-29 | 2016-11-25 | 10.350 | 364,264 | +1,329 | 0.12% | 3,770,245 |
| 2016-11-28 | 2016-11-24 | 10.230 | 362,935 | +2,659 | 0.12% | 3,712,809 |
| 2016-11-22 | 2016-11-18 | 10.260 | 360,276 | +1,330 | 0.12% | 3,696,448 |
| 2016-11-17 | 2016-11-15 | 9.658 | 358,946 | -2,659 | 0.12% | 3,466,802 |
| 2016-11-14 | 2016-11-10 | 9.673 | 361,605 | -8,642 | 0.12% | 3,497,923 |
| 2016-11-11 | 2016-11-09 | 9.342 | 370,247 | +9,306 | 0.12% | 3,458,980 |
| 2016-11-10 | 2016-11-08 | 9.538 | 360,941 | +6,648 | 0.12% | 3,442,630 |
| 2016-11-08 | 2016-11-04 | 9.403 | 354,293 | -6,648 | 0.12% | 3,331,252 |
| 2016-11-04 | 2016-11-02 | 9.523 | 360,941 | -9,306 | 0.12% | 3,437,200 |
| 2016-11-03 | 2016-11-01 | 9.944 | 370,247 | +15,954 | 0.12% | 3,681,780 |
| 2016-11-02 | 2016-10-31 | 9.854 | 354,293 | +3,323 | 0.12% | 3,491,152 |
| 2016-11-01 | 2016-10-28 | 9.989 | 350,970 | -4,653 | 0.11% | 3,505,928 |
| 2016-10-31 | 2016-10-27 | 10.080 | 355,623 | -19,941 | 0.12% | 3,584,508 |
| 2016-10-28 | 2016-10-26 | 10.095 | 375,564 | -15,289 | 0.12% | 3,791,153 |
| 2016-10-27 | 2016-10-25 | 10.350 | 390,853 | +665 | 0.13% | 4,045,449 |
| 2016-10-26 | 2016-10-24 | 10.531 | 390,188 | -23,265 | 0.13% | 4,109,007 |
| 2016-10-25 | 2016-10-20 | 10.531 | 413,453 | +4,653 | 0.14% | 4,354,006 |
| 2016-10-24 | 2016-10-19 | 10.275 | 408,800 | +10,635 | 0.13% | 4,200,456 |
| 2016-10-19 | 2016-10-17 | 9.779 | 398,165 | +3,324 | 0.13% | 3,893,510 |
| 2016-10-14 | 2016-10-12 | 9.839 | 394,841 | +4,653 | 0.13% | 3,884,766 |
| 2016-10-13 | 2016-10-11 | 10.140 | 390,188 | +14,624 | 0.13% | 3,956,386 |
| 2016-10-11 | 2016-10-06 | 10.681 | 375,564 | +3,323 | 0.12% | 4,011,504 |
| 2016-10-07 | 2016-10-05 | 10.335 | 372,241 | +665 | 0.12% | 3,847,209 |
| 2016-10-06 | 2016-10-04 | 10.531 | 371,576 | -6,647 | 0.12% | 3,913,007 |
| 2016-10-05 | 2016-10-03 | 10.531 | 378,223 | -57,830 | 0.12% | 3,983,005 |
| 2016-10-04 | 2016-09-30 | 10.772 | 436,053 | -26,589 | 0.14% | 4,696,963 |
| 2016-10-03 | 2016-09-29 | 10.772 | 462,642 | -9,306 | 0.15% | 4,983,368 |
| 2016-09-30 | 2016-09-28 | 10.155 | 471,948 | +10,636 | 0.15% | 4,792,508 |
| 2016-09-29 | 2016-09-27 | 10.080 | 461,312 | -4,653 | 0.15% | 4,649,802 |
| 2016-09-28 | 2016-09-26 | 9.478 | 465,965 | -5,318 | 0.15% | 4,416,302 |
| 2016-09-27 | 2016-09-23 | 9.929 | 471,283 | -7,977 | 0.15% | 4,679,405 |
| 2016-09-26 | 2016-09-22 | 9.884 | 479,260 | -63,812 | 0.16% | 4,736,979 |
| 2016-09-23 | 2016-09-21 | 10.215 | 543,072 | -37,889 | 0.18% | 5,547,433 |
| 2016-09-22 | 2016-09-20 | 9.598 | 580,961 | -4,653 | 0.19% | 5,576,126 |
| 2016-09-21 | 2016-09-19 | 9.132 | 585,614 | +99,042 | 0.19% | 5,347,675 |
| 2016-09-20 | 2016-09-15 | 8.455 | 486,572 | -26,588 | 0.16% | 4,113,849 |
| 2016-09-15 | 2016-09-13 | 8.124 | 513,160 | +10,635 | 0.17% | 4,168,804 |
| 2016-09-14 | 2016-09-12 | 8.049 | 502,525 | -17,282 | 0.16% | 4,044,607 |
| 2016-09-13 | 2016-09-09 | 8.575 | 519,807 | -1,995 | 0.17% | 4,457,403 |
| 2016-09-12 | 2016-09-08 | 8.410 | 521,802 | +6,648 | 0.17% | 4,388,160 |
| 2016-09-09 | 2016-09-07 | 8.139 | 515,154 | +7,976 | 0.17% | 4,192,752 |
| 2016-09-08 | 2016-09-06 | 8.139 | 507,178 | +4,653 | 0.17% | 4,127,837 |
| 2016-09-07 | 2016-09-05 | 8.034 | 502,525 | +22,601 | 0.16% | 4,037,047 |
| 2016-09-06 | 2016-09-02 | 8.079 | 479,924 | -10,636 | 0.16% | 3,877,141 |
| 2016-09-05 | 2016-09-01 | 8.003 | 490,560 | +13,959 | 0.16% | 3,926,166 |
| 2016-09-02 | 2016-08-31 | 8.003 | 476,601 | +7,977 | 0.16% | 3,814,446 |
| 2016-09-01 | 2016-08-30 | 7.943 | 468,624 | +83,754 | 0.15% | 3,722,403 |
| 2016-08-31 | 2016-08-29 | 8.124 | 384,870 | -53,842 | 0.13% | 3,126,603 |
| 2016-08-30 | 2016-08-26 | 8.485 | 438,712 | +71,789 | 0.14% | 3,722,404 |
| 2016-08-29 | 2016-08-25 | 8.274 | 366,923 | -12,630 | 0.12% | 3,036,005 |
| 2016-08-26 | 2016-08-24 | 8.304 | 379,553 | -664 | 0.12% | 3,151,929 |
| 2016-08-24 | 2016-08-22 | 7.718 | 380,217 | +20,606 | 0.12% | 2,934,363 |
| 2016-08-23 | 2016-08-19 | 7.688 | 359,611 | +29,247 | 0.12% | 2,764,514 |
| 2016-08-22 | 2016-08-18 | 8.049 | 330,364 | -79,101 | 0.11% | 2,658,957 |
| 2016-08-19 | 2016-08-17 | 8.304 | 409,465 | +7,977 | 0.13% | 3,400,327 |
| 2016-08-18 | 2016-08-16 | 8.711 | 401,488 | +57,830 | 0.13% | 3,497,164 |
| 2016-08-17 | 2016-08-15 | 8.184 | 343,658 | +28,583 | 0.11% | 2,812,485 |
| 2016-08-15 | 2016-08-11 | 8.334 | 315,075 | -14,624 | 0.10% | 2,625,963 |
| 2016-08-12 | 2016-08-10 | 8.034 | 329,699 | +23,930 | 0.11% | 2,648,645 |
| 2016-08-11 | 2016-08-09 | 8.124 | 305,769 | -62,483 | 0.10% | 2,484,003 |
| 2016-08-10 | 2016-08-08 | 8.244 | 368,252 | -7,977 | 0.12% | 3,035,922 |
| 2016-08-09 | 2016-08-05 | 7.778 | 376,229 | +665 | 0.12% | 2,926,225 |
| 2016-08-08 | 2016-08-04 | 7.597 | 375,564 | +6,647 | 0.12% | 2,853,253 |
| 2016-08-04 | 2016-08-01 | 7.071 | 368,917 | +4,653 | 0.12% | 2,608,503 |
| 2016-08-01 | 2016-07-28 | 6.995 | 364,264 | -1,330 | 0.12% | 2,548,203 |
| 2016-07-27 | 2016-07-25 | 7.041 | 365,594 | -6,647 | 0.12% | 2,574,007 |
| 2016-07-26 | 2016-07-22 | 6.514 | 372,241 | -3,988 | 0.12% | 2,424,806 |
| 2016-07-25 | 2016-07-21 | 6.303 | 376,229 | -1,329 | 0.12% | 2,371,544 |
| 2016-07-22 | 2016-07-20 | 6.213 | 377,558 | +3,323 | 0.12% | 2,345,841 |
| 2016-07-21 | 2016-07-19 | 6.228 | 374,235 | -8,641 | 0.12% | 2,330,825 |
| 2016-07-20 | 2016-07-18 | 6.033 | 382,876 | -4,653 | 0.13% | 2,309,763 |
| 2016-07-19 | 2016-07-15 | 5.957 | 387,529 | -26,589 | 0.13% | 2,308,683 |
| 2016-07-18 | 2016-07-14 | 6.048 | 414,118 | -16,618 | 0.14% | 2,504,465 |
| 2016-07-15 | 2016-07-13 | 5.717 | 430,736 | +2,659 | 0.14% | 2,462,406 |
| 2016-07-14 | 2016-07-12 | 5.401 | 428,077 | +25,259 | 0.14% | 2,311,965 |
| 2016-07-11 | 2016-07-07 | 5.265 | 402,818 | +7,312 | 0.13% | 2,121,006 |
| 2016-07-08 | 2016-07-06 | 5.130 | 395,506 | -4,653 | 0.13% | 2,028,955 |
| 2016-07-05 | 2016-06-30 | 5.326 | 400,159 | +8,642 | 0.13% | 2,131,085 |
| 2016-07-04 | 2016-06-29 | 5.326 | 391,517 | +66,471 | 0.13% | 2,085,061 |
| 2016-06-30 | 2016-06-28 | 5.356 | 325,046 | +5,318 | 0.11% | 1,740,843 |
| 2016-06-29 | 2016-06-27 | 5.906 | 319,728 | +11,965 | 0.10% | 1,888,315 |
| 2016-06-28 | 2016-06-24 | 5.874 | 307,763 | -158,312 | 0.10% | 1,807,929 |
| 2016-06-27 | 2016-06-23 | 5.811 | 466,075 | -3,167 | 0.16% | 2,708,481 |
| 2016-06-24 | 2016-06-22 | 5.574 | 469,242 | +63,326 | 0.16% | 2,615,735 |
| 2016-06-23 | 2016-06-21 | 5.037 | 405,916 | +6,332 | 0.14% | 2,044,791 |
| 2016-06-22 | 2016-06-20 | 4.943 | 399,584 | -35,462 | 0.14% | 1,975,034 |
| 2016-06-21 | 2016-06-17 | 4.895 | 435,046 | +34,196 | 0.15% | 2,129,703 |
| 2016-06-20 | 2016-06-16 | 4.927 | 400,850 | -11,399 | 0.14% | 1,974,961 |
| 2016-06-14 | 2016-06-10 | 5.401 | 412,249 | +4,433 | 0.14% | 2,226,424 |
| 2016-06-13 | 2016-06-08 | 5.606 | 407,816 | +7,599 | 0.14% | 2,286,203 |
| 2016-06-10 | 2016-06-07 | 5.748 | 400,217 | -4,433 | 0.14% | 2,300,483 |
| 2016-06-07 | 2016-06-03 | 5.669 | 404,650 | +2,533 | 0.14% | 2,294,014 |
| 2016-06-06 | 2016-06-02 | 5.622 | 402,117 | +1,900 | 0.14% | 2,260,604 |
| 2016-06-03 | 2016-06-01 | 5.590 | 400,217 | +12,665 | 0.14% | 2,237,283 |
| 2016-06-01 | 2016-05-30 | 5.685 | 387,552 | +12,665 | 0.13% | 2,203,204 |
| 2016-05-25 | 2016-05-23 | 5.590 | 374,887 | -6,332 | 0.13% | 2,095,684 |
| 2016-05-23 | 2016-05-19 | 5.385 | 381,219 | -4,433 | 0.13% | 2,052,821 |
| 2016-05-20 | 2016-05-18 | 5.385 | 385,652 | -1,900 | 0.13% | 2,076,692 |
| 2016-05-18 | 2016-05-16 | 5.574 | 387,552 | -9,499 | 0.13% | 2,160,363 |
| 2016-05-17 | 2016-05-13 | 5.574 | 397,051 | -44,328 | 0.14% | 2,213,315 |
| 2016-05-13 | 2016-05-11 | 5.764 | 441,379 | +6,333 | 0.15% | 2,544,056 |
| 2016-05-12 | 2016-05-10 | 5.732 | 435,046 | -62,692 | 0.15% | 2,493,813 |
| 2016-05-11 | 2016-05-09 | 5.685 | 497,738 | -6,333 | 0.17% | 2,829,602 |
| 2016-05-10 | 2016-05-06 | 5.827 | 504,071 | -26,596 | 0.17% | 2,937,245 |
| 2016-05-05 | 2016-05-03 | 5.874 | 530,667 | +9,498 | 0.18% | 3,117,361 |
| 2016-04-29 | 2016-04-27 | 5.590 | 521,169 | +3,167 | 0.18% | 2,913,426 |
| 2016-04-28 | 2016-04-26 | 5.464 | 518,002 | -34,829 | 0.18% | 2,830,282 |
| 2016-04-26 | 2016-04-22 | 5.669 | 552,831 | -3,167 | 0.19% | 3,134,072 |
| 2016-04-25 | 2016-04-21 | 5.685 | 555,998 | +34,829 | 0.19% | 3,160,806 |
| 2016-04-22 | 2016-04-20 | 5.448 | 521,169 | +32,296 | 0.18% | 2,839,356 |
| 2016-04-21 | 2016-04-19 | 5.527 | 488,873 | +15,832 | 0.17% | 2,702,005 |
| 2016-04-20 | 2016-04-18 | 5.385 | 473,041 | -20,264 | 0.16% | 2,547,272 |
| 2016-04-18 | 2016-04-14 | 5.574 | 493,305 | -17,732 | 0.17% | 2,749,871 |
| 2016-04-15 | 2016-04-13 | 5.590 | 511,037 | -1,266 | 0.18% | 2,856,786 |
| 2016-04-14 | 2016-04-12 | 5.416 | 512,303 | +6,966 | 0.18% | 2,774,873 |
| 2016-04-11 | 2016-04-07 | 5.180 | 505,337 | +76,623 | 0.17% | 2,617,442 |
| 2016-04-05 | 2016-03-31 | 5.148 | 428,714 | +63,959 | 0.15% | 2,207,026 |
| 2016-04-01 | 2016-03-30 | 4.769 | 364,755 | +63,326 | 0.13% | 1,739,524 |
| 2016-03-29 | 2016-03-23 | 4.580 | 301,429 | +1,266 | 0.10% | 1,380,401 |
| 2016-03-24 | 2016-03-22 | 4.674 | 300,163 | +10,765 | 0.10% | 1,403,043 |
| 2016-03-23 | 2016-03-21 | 4.753 | 289,398 | -28,496 | 0.10% | 1,375,575 |
| 2016-03-22 | 2016-03-18 | 4.658 | 317,894 | +1,266 | 0.11% | 1,480,903 |
| 2016-03-21 | 2016-03-17 | 4.564 | 316,628 | +15,832 | 0.11% | 1,445,005 |
| 2016-03-18 | 2016-03-16 | 4.469 | 300,796 | +18,997 | 0.10% | 1,344,252 |
| 2016-03-16 | 2016-03-14 | 4.643 | 281,799 | -45,594 | 0.10% | 1,308,305 |
| 2016-03-15 | 2016-03-11 | 4.501 | 327,393 | -6,332 | 0.11% | 1,473,453 |
| 2016-03-14 | 2016-03-10 | 4.358 | 333,725 | +10,765 | 0.11% | 1,454,521 |
| 2016-03-11 | 2016-03-09 | 4.580 | 322,960 | +34,829 | 0.11% | 1,479,002 |
| 2016-03-10 | 2016-03-08 | 4.722 | 288,131 | +139,316 | 0.10% | 1,360,452 |
| 2016-03-09 | 2016-03-07 | 4.327 | 148,815 | -63,326 | 0.05% | 643,901 |
| 2016-03-08 | 2016-03-04 | 4.343 | 212,141 | -6,332 | 0.07% | 921,254 |
| 2016-03-04 | 2016-03-02 | 4.201 | 218,473 | +75,990 | 0.08% | 917,702 |
| 2016-02-25 | 2016-02-23 | 4.532 | 142,483 | +1,267 | 0.05% | 645,754 |
| 2016-02-17 | 2016-02-15 | 4.248 | 141,216 | +2,533 | 0.05% | 599,872 |
| 2016-02-15 | 2016-02-11 | 4.264 | 138,683 | -18,998 | 0.05% | 591,302 |
| 2016-01-29 | 2016-01-27 | 4.816 | 157,681 | -2,533 | 0.05% | 759,454 |
| 2016-01-27 | 2016-01-25 | 4.832 | 160,214 | -2,533 | 0.06% | 774,184 |
| 2016-01-25 | 2016-01-21 | 4.611 | 162,747 | -63,325 | 0.06% | 750,443 |
| 2016-01-21 | 2016-01-19 | 5.022 | 226,072 | +37,995 | 0.08% | 1,135,262 |
| 2016-01-20 | 2016-01-18 | 4.990 | 188,077 | +25,330 | 0.06% | 938,523 |
| 2016-01-18 | 2016-01-14 | 5.322 | 162,747 | -6,332 | 0.06% | 866,094 |
| 2016-01-08 | 2016-01-06 | 6.080 | 169,079 | +5,066 | 0.06% | 1,027,951 |
| 2015-12-28 | 2015-12-22 | 5.511 | 164,013 | -25,331 | 0.06% | 903,911 |
| 2015-12-17 | 2015-12-15 | 5.890 | 189,344 | +1 | 0.07% | 1,115,276 |
| 2015-12-10 | 2015-12-08 | 6.206 | 189,343 | -75,990 | 0.07% | 1,175,071 |
| 2015-12-08 | 2015-12-04 | 6.253 | 265,333 | +18,997 | 0.09% | 1,659,238 |
| 2015-12-03 | 2015-12-01 | 6.238 | 246,336 | -172,245 | 0.08% | 1,536,551 |
| 2015-12-02 | 2015-11-30 | 6.380 | 418,581 | -23,430 | 0.14% | 2,670,441 |
| 2015-12-01 | 2015-11-27 | 6.032 | 442,011 | -13,932 | 0.15% | 2,666,359 |
| 2015-11-30 | 2015-11-26 | 5.890 | 455,943 | -31,029 | 0.16% | 2,685,601 |
| 2015-11-26 | 2015-11-24 | 6.001 | 486,972 | +2,533 | 0.17% | 2,922,199 |
| 2015-11-25 | 2015-11-23 | 6.080 | 484,439 | -6,966 | 0.17% | 2,945,249 |
| 2015-11-24 | 2015-11-20 | 6.159 | 491,405 | +75,990 | 0.17% | 3,026,400 |
| 2015-11-23 | 2015-11-19 | 6.159 | 415,415 | +75,991 | 0.14% | 2,558,403 |
| 2015-11-20 | 2015-11-18 | 6.032 | 339,424 | +3,799 | 0.12% | 2,047,519 |
| 2015-11-19 | 2015-11-17 | 6.111 | 335,625 | +12,666 | 0.12% | 2,051,103 |
| 2015-11-18 | 2015-11-16 | 6.127 | 322,959 | -7,600 | 0.11% | 1,978,797 |
| 2015-11-17 | 2015-11-13 | 6.285 | 330,559 | +83,590 | 0.11% | 2,077,563 |
| 2015-11-16 | 2015-11-12 | 6.396 | 246,969 | +18,998 | 0.08% | 1,579,500 |
| 2015-11-13 | 2015-11-11 | 6.427 | 227,971 | +25,330 | 0.08% | 1,465,197 |
| 2015-11-12 | 2015-11-10 | 6.206 | 202,641 | -22,797 | 0.07% | 1,257,598 |
| 2015-11-10 | 2015-11-06 | 6.348 | 225,438 | +27,863 | 0.08% | 1,431,118 |
| 2015-11-09 | 2015-11-05 | 6.143 | 197,575 | +17,731 | 0.07% | 1,213,679 |
| 2015-11-06 | 2015-11-04 | 6.159 | 179,844 | +29,130 | 0.06% | 1,107,599 |
| 2015-10-26 | 2015-10-22 | 6.269 | 150,714 | -9,499 | 0.05% | 944,857 |
| 2015-10-22 | 2015-10-19 | 6.648 | 160,213 | +17,098 | 0.06% | 1,065,128 |
| 2015-10-20 | 2015-10-16 | 6.506 | 143,115 | +9,498 | 0.05% | 931,118 |
| 2015-10-19 | 2015-10-15 | 6.664 | 133,617 | +3,167 | 0.05% | 890,423 |
| 2015-10-14 | 2015-10-12 | 7.011 | 130,450 | -63,326 | 0.04% | 914,638 |
| 2015-10-12 | 2015-10-08 | 6.869 | 193,776 | +63,326 | 0.07% | 1,331,102 |
| 2015-10-08 | 2015-10-06 | 6.806 | 130,450 | +1,266 | 0.04% | 887,858 |
| 2015-09-21 | 2015-09-17 | 6.380 | 129,184 | -6,332 | 0.04% | 824,161 |
| 2015-09-18 | 2015-09-16 | 6.317 | 135,516 | +6,332 | 0.05% | 855,998 |
| 2015-09-08 | 2015-09-04 | 5.843 | 129,184 | -6,332 | 0.04% | 754,801 |
| 2015-09-01 | 2015-08-28 | 6.522 | 135,516 | +8,865 | 0.05% | 883,818 |
| 2015-08-27 | 2015-08-25 | 7.201 | 126,651 | -6,332 | 0.04% | 912,002 |
| 2015-08-26 | 2015-08-24 | 7.422 | 132,983 | -11,399 | 0.05% | 986,998 |
| 2015-08-24 | 2015-08-20 | 8.212 | 144,382 | -1,266 | 0.05% | 1,185,601 |
| 2015-08-13 | 2015-08-11 | 9.049 | 145,648 | -12,665 | 0.05% | 1,317,896 |
| 2015-08-12 | 2015-08-10 | 9.049 | 158,313 | +12,665 | 0.05% | 1,432,496 |
| 2015-07-23 | 2015-07-21 | 9.475 | 145,648 | +3,799 | 0.05% | 1,379,996 |
| 2015-07-14 | 2015-07-10 | 9.791 | 141,849 | -2,533 | 0.05% | 1,388,801 |
| 2015-07-10 | 2015-07-08 | 8.985 | 144,382 | -2,533 | 0.05% | 1,297,321 |
| 2015-07-09 | 2015-07-07 | 9.443 | 146,915 | -6,332 | 0.05% | 1,387,361 |
| 2015-07-08 | 2015-07-06 | 9.791 | 153,247 | -10,133 | 0.05% | 1,500,396 |
| 2015-07-02 | 2015-06-29 | 10.517 | 163,380 | -2,533 | 0.06% | 1,718,285 |
| 2015-06-19 | 2015-06-17 | 11.054 | 165,913 | -90,555 | 0.06% | 1,834,005 |
| 2015-06-18 | 2015-06-16 | 11.022 | 256,468 | -18,364 | 0.09% | 2,826,902 |
| 2015-06-17 | 2015-06-15 | 10.865 | 274,832 | -2,533 | 0.09% | 2,985,918 |
| 2015-06-16 | 2015-06-12 | 11.212 | 277,365 | +111,452 | 0.10% | 3,109,798 |
| 2015-06-15 | 2015-06-11 | 10.707 | 165,913 | -1,899 | 0.06% | 1,776,365 |
| 2015-06-11 | 2015-06-09 | 10.691 | 167,812 | -8,233 | 0.06% | 1,794,047 |
| 2015-06-10 | 2015-06-08 | 11.354 | 176,045 | -9,498 | 0.06% | 1,998,825 |
| 2015-06-09 | 2015-06-05 | 11.496 | 185,543 | +25,330 | 0.06% | 2,133,036 |
| 2015-06-08 | 2015-06-04 | 11.638 | 160,213 | -3,167 | 0.06% | 1,864,607 |
| 2015-06-05 | 2015-06-03 | 11.480 | 163,380 | +3,167 | 0.06% | 1,875,666 |
| 2015-06-04 | 2015-06-02 | 11.607 | 160,213 | +5,699 | 0.06% | 1,859,547 |
| 2015-06-03 | 2015-06-01 | 11.607 | 154,514 | +7,599 | 0.05% | 1,793,401 |
| 2015-06-02 | 2015-05-29 | 11.670 | 146,915 | +10,132 | 0.05% | 1,714,481 |
| 2015-05-29 | 2015-05-27 | 12.617 | 136,783 | +633 | 0.05% | 1,725,842 |
| 2015-05-28 | 2015-05-26 | 12.949 | 136,150 | -7,599 | 0.05% | 1,763,005 |
| 2015-05-27 | 2015-05-22 | 12.744 | 143,749 | +13,299 | 0.05% | 1,831,895 |
| 2015-05-22 | 2015-05-20 | 12.649 | 130,450 | +12,665 | 0.04% | 1,650,056 |
| 2015-05-21 | 2015-05-19 | 12.523 | 117,785 | -17,098 | 0.04% | 1,474,977 |
| 2015-05-20 | 2015-05-18 | 12.633 | 134,883 | -48,761 | 0.05% | 1,703,999 |
| 2015-05-19 | 2015-05-15 | 12.238 | 183,644 | +34,829 | 0.06% | 2,247,505 |
| 2015-05-18 | 2015-05-14 | 11.780 | 148,815 | -12,665 | 0.05% | 1,753,104 |
| 2015-05-15 | 2015-05-13 | 11.654 | 161,480 | +12,032 | 0.06% | 1,881,903 |
| 2015-05-14 | 2015-05-12 | 11.322 | 149,448 | +17,731 | 0.05% | 1,692,121 |
| 2015-05-13 | 2015-05-11 | 11.165 | 131,717 | -24,063 | 0.05% | 1,470,562 |
| 2015-05-12 | 2015-05-08 | 10.865 | 155,780 | +18,997 | 0.05% | 1,692,475 |
| 2015-05-11 | 2015-05-07 | 10.391 | 136,783 | -633 | 0.05% | 1,421,282 |
| 2015-05-08 | 2015-05-06 | 10.975 | 137,416 | -1,900 | 0.05% | 1,508,149 |
| 2015-05-07 | 2015-05-05 | 11.259 | 139,316 | +7,599 | 0.05% | 1,568,602 |
| 2015-05-06 | 2015-05-04 | 11.449 | 131,717 | +8,232 | 0.05% | 1,508,002 |
| 2015-05-05 | 2015-04-30 | 11.891 | 123,485 | +6,333 | 0.04% | 1,468,356 |
| 2015-05-04 | 2015-04-29 | 12.428 | 117,152 | -47,494 | 0.04% | 1,455,950 |
| 2015-04-30 | 2015-04-28 | 12.681 | 164,646 | +46,228 | 0.06% | 2,087,800 |
| 2015-04-27 | 2015-04-23 | 12.002 | 118,418 | +3,166 | 0.04% | 1,421,194 |
| 2015-04-23 | 2015-04-21 | 11.686 | 115,252 | +12,665 | 0.04% | 1,346,798 |
| 2015-04-21 | 2015-04-17 | 12.365 | 102,587 | +2,533 | 0.04% | 1,268,458 |
| 2015-04-17 | 2015-04-15 | 12.917 | 100,054 | -6,333 | 0.03% | 1,292,439 |
| 2015-04-15 | 2015-04-13 | 13.581 | 106,387 | -25,963 | 0.04% | 1,444,805 |
| 2015-04-14 | 2015-04-10 | 13.944 | 132,350 | +31,663 | 0.05% | 1,845,469 |
| 2015-04-13 | 2015-04-09 | 13.849 | 100,687 | -12,665 | 0.03% | 1,394,425 |
| 2015-04-10 | 2015-04-08 | 13.881 | 113,352 | -9,499 | 0.04% | 1,573,404 |
| 2015-04-09 | 2015-04-02 | 13.549 | 122,851 | +3,166 | 0.04% | 1,664,517 |
| 2015-04-08 | 2015-04-01 | 11.480 | 119,685 | -18,998 | 0.04% | 1,374,030 |
| 2015-04-02 | 2015-03-31 | 10.564 | 138,683 | -8,865 | 0.05% | 1,465,114 |
| 2015-04-01 | 2015-03-30 | 10.438 | 147,548 | +8,865 | 0.05% | 1,540,128 |
| 2015-03-31 | 2015-03-27 | 10.185 | 138,683 | -6,332 | 0.05% | 1,412,554 |
| 2015-03-30 | 2015-03-26 | 10.659 | 145,015 | -12,665 | 0.05% | 1,545,748 |
| 2015-03-19 | 2015-03-17 | 9.728 | 157,680 | -5,066 | 0.05% | 1,533,838 |
| 2015-03-18 | 2015-03-16 | 9.933 | 162,746 | +6,332 | 0.06% | 1,616,528 |
| 2015-03-16 | 2015-03-12 | 9.964 | 156,414 | +1,267 | 0.05% | 1,558,573 |
| 2015-03-12 | 2015-03-10 | 9.949 | 155,147 | +12,665 | 0.05% | 1,543,498 |
| 2015-03-10 | 2015-03-06 | 10.628 | 142,482 | -6,333 | 0.05% | 1,514,249 |
| 2015-03-09 | 2015-03-05 | 10.628 | 148,815 | -8,232 | 0.05% | 1,581,554 |
| 2015-03-05 | 2015-03-03 | 10.738 | 157,047 | -24,064 | 0.05% | 1,686,400 |
| 2015-03-04 | 2015-03-02 | 10.880 | 181,111 | -1,266 | 0.06% | 1,970,544 |
| 2015-03-03 | 2015-02-27 | 11.322 | 182,377 | -17,731 | 0.06% | 2,064,959 |
| 2015-03-02 | 2015-02-26 | 11.354 | 200,108 | -7,599 | 0.07% | 2,272,037 |
| 2015-02-27 | 2015-02-25 | 11.433 | 207,707 | +4,433 | 0.07% | 2,374,717 |
| 2015-02-26 | 2015-02-24 | 11.307 | 203,274 | +5,699 | 0.07% | 2,298,354 |
| 2015-02-24 | 2015-02-18 | 10.786 | 197,575 | -3,166 | 0.07% | 2,130,958 |
| 2015-02-23 | 2015-02-16 | 10.612 | 200,741 | +34,828 | 0.07% | 2,130,235 |
| 2015-02-17 | 2015-02-13 | 10.185 | 165,913 | -3,166 | 0.06% | 1,689,905 |
| 2015-02-16 | 2015-02-12 | 10.454 | 169,079 | +15,198 | 0.06% | 1,767,542 |
| 2015-02-11 | 2015-02-09 | 9.175 | 153,881 | -3,166 | 0.05% | 1,411,833 |
| 2015-02-10 | 2015-02-06 | 9.285 | 157,047 | +3,166 | 0.05% | 1,458,240 |
| 2015-02-03 | 2015-01-30 | 9.980 | 153,881 | +6,333 | 0.05% | 1,535,763 |
| 2015-01-29 | 2015-01-27 | 9.601 | 147,548 | -633 | 0.05% | 1,416,638 |
| 2015-01-28 | 2015-01-26 | 9.333 | 148,181 | +6,332 | 0.05% | 1,382,936 |
| 2015-01-22 | 2015-01-20 | 9.775 | 141,849 | +1,267 | 0.05% | 1,386,561 |
| 2015-01-21 | 2015-01-19 | 9.617 | 140,582 | +633 | 0.05% | 1,351,976 |
| 2015-01-19 | 2015-01-15 | 10.028 | 139,949 | -6,333 | 0.05% | 1,403,349 |
| 2015-01-14 | 2015-01-12 | 10.138 | 146,282 | +6,333 | 0.05% | 1,483,024 |
| 2015-01-09 | 2015-01-07 | 10.407 | 139,949 | +1,266 | 0.05% | 1,456,389 |
| 2015-01-07 | 2015-01-05 | 10.659 | 138,683 | +12,665 | 0.05% | 1,478,254 |
| 2015-01-06 | 2015-01-02 | 10.422 | 126,018 | -5,066 | 0.04% | 1,313,405 |
| 2015-01-05 | 2014-12-31 | 10.817 | 131,084 | +5,066 | 0.05% | 1,417,955 |
| 2014-12-30 | 2014-12-24 | 10.264 | 126,018 | -1,266 | 0.04% | 1,293,505 |
| 2014-12-17 | 2014-12-15 | 10.659 | 127,284 | +2,533 | 0.04% | 1,356,750 |
| 2014-12-08 | 2014-12-04 | 10.422 | 124,751 | +633 | 0.04% | 1,300,200 |
| 2014-12-04 | 2014-12-02 | 10.028 | 124,118 | -3,799 | 0.04% | 1,244,602 |
| 2014-12-02 | 2014-11-28 | 10.138 | 127,917 | -3,167 | 0.04% | 1,296,837 |
| 2014-11-26 | 2014-11-24 | 10.454 | 131,084 | -3,166 | 0.05% | 1,370,345 |
| 2014-11-21 | 2014-11-19 | 10.233 | 134,250 | -1,900 | 0.05% | 1,373,762 |
| 2014-11-19 | 2014-11-17 | 10.580 | 136,150 | -3,166 | 0.05% | 1,440,504 |
| 2014-11-18 | 2014-11-14 | 11.101 | 139,316 | +5,066 | 0.05% | 1,546,602 |
| 2014-11-17 | 2014-11-13 | 10.991 | 134,250 | +3,166 | 0.05% | 1,475,522 |
| 2014-11-13 | 2014-11-11 | 11.212 | 131,084 | +15,199 | 0.05% | 1,469,705 |
| 2014-11-12 | 2014-11-10 | 11.228 | 115,885 | -8,233 | 0.04% | 1,301,125 |
| 2014-11-07 | 2014-11-05 | 10.091 | 124,118 | +10,132 | 0.04% | 1,252,442 |
| 2014-11-05 | 2014-11-03 | 10.722 | 113,986 | -3,166 | 0.04% | 1,222,203 |
| 2014-11-03 | 2014-10-30 | 11.070 | 117,152 | +6,333 | 0.04% | 1,296,850 |
| 2014-10-31 | 2014-10-29 | 12.696 | 110,819 | -2,533 | 0.04% | 1,406,995 |
| 2014-10-17 | 2014-10-15 | 12.696 | 113,352 | +3,166 | 0.04% | 1,439,154 |
| 2014-10-15 | 2014-10-13 | 12.917 | 110,186 | +1,266 | 0.04% | 1,423,318 |
| 2014-10-14 | 2014-10-10 | 12.744 | 108,920 | -13,298 | 0.04% | 1,388,044 |
| 2014-10-13 | 2014-10-09 | 12.759 | 122,218 | +2,533 | 0.04% | 1,559,440 |
| 2014-10-07 | 2014-10-03 | 13.328 | 119,685 | +3,166 | 0.04% | 1,595,160 |
| 2014-09-30 | 2014-09-26 | 12.823 | 116,519 | -3,166 | 0.04% | 1,494,084 |
| 2014-09-19 | 2014-09-17 | 14.086 | 119,685 | +9,499 | 0.04% | 1,685,880 |
| 2014-09-18 | 2014-09-16 | 14.023 | 110,186 | -1,900 | 0.04% | 1,545,118 |
| 2014-09-11 | 2014-09-08 | 14.702 | 112,086 | +3,166 | 0.04% | 1,647,871 |
| 2014-09-10 | 2014-09-05 | 14.702 | 108,920 | +15,832 | 0.04% | 1,601,325 |
| 2014-09-08 | 2014-09-04 | 14.923 | 93,088 | +6,332 | 0.03% | 1,389,145 |
| 2014-09-02 | 2014-08-29 | 15.349 | 86,756 | -7,599 | 0.03% | 1,331,643 |
| 2014-09-01 | 2014-08-28 | 15.144 | 94,355 | +5,699 | 0.03% | 1,428,913 |
| 2014-08-29 | 2014-08-27 | 14.528 | 88,656 | -3,799 | 0.03% | 1,288,007 |
| 2014-08-25 | 2014-08-21 | 15.318 | 92,455 | -1,900 | 0.03% | 1,416,199 |
| 2014-08-19 | 2014-08-15 | 15.634 | 94,355 | -2,533 | 0.03% | 1,475,103 |
| 2014-08-18 | 2014-08-14 | 15.476 | 96,888 | -5,066 | 0.03% | 1,499,402 |
| 2014-08-15 | 2014-08-13 | 15.776 | 101,954 | -10,132 | 0.04% | 1,608,392 |
| 2014-08-14 | 2014-08-12 | 15.586 | 112,086 | -9,499 | 0.04% | 1,746,991 |
| 2014-08-13 | 2014-08-11 | 15.539 | 121,585 | +8,866 | 0.04% | 1,889,284 |
| 2014-08-12 | 2014-08-08 | 14.497 | 112,719 | +10,132 | 0.04% | 1,634,037 |
| 2014-08-06 | 2014-08-04 | 15.476 | 102,587 | -18,998 | 0.04% | 1,587,598 |
| 2014-08-05 | 2014-08-01 | 15.160 | 121,585 | +19,631 | 0.04% | 1,843,204 |
| 2014-08-04 | 2014-07-31 | 15.697 | 101,954 | +2,533 | 0.04% | 1,600,342 |
| 2014-07-31 | 2014-07-29 | 15.823 | 99,421 | +1,267 | 0.03% | 1,573,142 |
| 2014-07-30 | 2014-07-28 | 15.207 | 98,154 | +1,899 | 0.03% | 1,492,645 |
| 2014-07-28 | 2014-07-24 | 15.002 | 96,255 | +1,900 | 0.03% | 1,444,006 |
| 2014-07-24 | 2014-07-22 | 15.744 | 94,355 | +3,166 | 0.03% | 1,485,533 |
| 2014-07-23 | 2014-07-21 | 15.555 | 91,189 | -6,332 | 0.03% | 1,418,407 |
| 2014-07-18 | 2014-07-16 | 16.549 | 97,521 | +6,332 | 0.03% | 1,613,918 |
| 2014-07-17 | 2014-07-15 | 16.423 | 91,189 | -12,031 | 0.03% | 1,497,607 |
| 2014-07-16 | 2014-07-14 | 16.265 | 103,220 | -2,533 | 0.04% | 1,678,894 |
| 2014-07-15 | 2014-07-11 | 16.297 | 105,753 | +1,899 | 0.04% | 1,723,433 |
| 2014-07-14 | 2014-07-10 | 16.771 | 103,854 | +1,900 | 0.04% | 1,741,686 |
| 2014-07-11 | 2014-07-09 | 16.139 | 101,954 | -633 | 0.04% | 1,645,422 |
| 2014-07-10 | 2014-07-08 | 16.107 | 102,587 | -633 | 0.04% | 1,652,398 |
| 2014-07-09 | 2014-07-07 | 16.297 | 103,220 | +10,132 | 0.04% | 1,682,154 |
| 2014-07-07 | 2014-07-03 | 14.876 | 93,088 | +3,166 | 0.03% | 1,384,735 |
| 2014-06-25 | 2014-06-23 | 13.944 | 89,922 | -3,800 | 0.03% | 1,253,859 |
| 2014-06-24 | 2014-06-20 | 14.733 | 93,722 | -4,432 | 0.03% | 1,380,846 |
| 2014-06-23 | 2014-06-19 | 14.544 | 98,154 | +3,166 | 0.03% | 1,427,545 |
| 2014-06-20 | 2014-06-18 | 14.528 | 94,988 | +10,132 | 0.03% | 1,379,999 |
| 2014-06-18 | 2014-06-16 | 15.634 | 84,856 | -7,599 | 0.03% | 1,326,600 |
| 2014-06-16 | 2014-06-12 | 15.523 | 92,455 | +4,433 | 0.03% | 1,435,179 |
| 2014-06-12 | 2014-06-10 | 16.202 | 88,022 | -4,433 | 0.03% | 1,426,135 |
| 2014-06-11 | 2014-06-09 | 15.823 | 92,455 | -3,166 | 0.03% | 1,462,919 |
| 2014-06-10 | 2014-06-06 | 15.381 | 95,621 | -11,399 | 0.03% | 1,470,735 |
| 2014-06-06 | 2014-06-04 | 14.654 | 107,020 | +2,533 | 0.04% | 1,568,321 |
| 2014-06-05 | 2014-06-03 | 14.260 | 104,487 | -5,066 | 0.04% | 1,489,952 |
| 2014-06-04 | 2014-05-30 | 13.896 | 109,553 | +5,066 | 0.04% | 1,522,401 |
| 2014-06-03 | 2014-05-29 | 13.281 | 104,487 | -3,166 | 0.04% | 1,387,651 |
| 2014-05-28 | 2014-05-26 | 13.312 | 107,653 | -5,066 | 0.04% | 1,433,098 |
| 2014-05-27 | 2014-05-23 | 12.807 | 112,719 | +5,066 | 0.04% | 1,443,578 |
| 2014-05-22 | 2014-05-20 | 12.665 | 107,653 | -11,399 | 0.04% | 1,363,398 |
| 2014-05-21 | 2014-05-19 | 12.459 | 119,052 | -10,765 | 0.04% | 1,483,323 |
| 2014-05-20 | 2014-05-16 | 12.444 | 129,817 | +10,765 | 0.04% | 1,615,399 |
| 2014-05-19 | 2014-05-15 | 12.223 | 119,052 | -1,899 | 0.04% | 1,455,123 |
| 2014-05-16 | 2014-05-14 | 12.649 | 120,951 | +3,166 | 0.04% | 1,529,904 |
| 2014-05-15 | 2014-05-13 | 12.696 | 117,785 | -24,064 | 0.04% | 1,495,437 |
| 2014-05-14 | 2014-05-12 | 12.302 | 141,849 | +20,898 | 0.05% | 1,744,962 |
| 2014-05-13 | 2014-05-09 | 11.970 | 120,951 | +14,564 | 0.04% | 1,447,774 |
| 2014-05-12 | 2014-05-08 | 12.128 | 106,387 | -24,697 | 0.04% | 1,290,244 |
| 2014-05-09 | 2014-05-07 | 13.675 | 131,084 | -6,332 | 0.05% | 1,792,626 |
| 2014-05-08 | 2014-05-05 | 14.702 | 137,416 | +633 | 0.05% | 2,020,269 |
| 2014-05-07 | 2014-05-02 | 14.844 | 136,783 | +4,433 | 0.05% | 2,030,402 |
| 2014-04-17 | 2014-04-15 | 15.634 | 132,350 | -26,597 | 0.05% | 2,069,099 |
| 2014-04-16 | 2014-04-14 | 16.202 | 158,947 | +4,433 | 0.05% | 2,575,264 |
| 2014-04-15 | 2014-04-11 | 15.791 | 154,514 | +3,166 | 0.05% | 2,440,001 |
| 2014-04-14 | 2014-04-10 | 15.712 | 151,348 | -13,298 | 0.05% | 2,378,055 |
| 2014-04-11 | 2014-04-09 | 15.002 | 164,646 | +12,665 | 0.06% | 2,470,000 |
| 2014-04-10 | 2014-04-08 | 14.860 | 151,981 | -10,132 | 0.05% | 2,258,401 |
| 2014-04-09 | 2014-04-07 | 14.433 | 162,113 | -6,333 | 0.06% | 2,339,840 |
| 2014-04-08 | 2014-04-04 | 14.907 | 168,446 | -1,266 | 0.06% | 2,511,047 |
| 2014-04-04 | 2014-04-02 | 15.334 | 169,712 | -4,433 | 0.06% | 2,602,279 |
| 2014-04-02 | 2014-03-31 | 15.002 | 174,145 | -6,332 | 0.06% | 2,612,503 |
| 2014-04-01 | 2014-03-28 | 15.476 | 180,477 | +13,298 | 0.06% | 2,792,994 |
| 2014-03-31 | 2014-03-27 | 16.992 | 167,179 | +8,866 | 0.06% | 2,840,640 |
| 2014-03-28 | 2014-03-26 | 16.739 | 158,313 | -5,700 | 0.05% | 2,649,992 |
| 2014-03-27 | 2014-03-25 | 16.297 | 164,013 | -3,799 | 0.06% | 2,672,884 |
| 2014-03-26 | 2014-03-24 | 17.150 | 167,812 | -5,066 | 0.06% | 2,877,895 |
| 2014-03-25 | 2014-03-21 | 15.949 | 172,878 | -36,729 | 0.06% | 2,757,295 |
| 2014-03-24 | 2014-03-20 | 15.365 | 209,607 | -31,663 | 0.07% | 3,220,629 |
| 2014-03-21 | 2014-03-19 | 16.044 | 241,270 | +3,167 | 0.08% | 3,870,964 |
| 2014-03-20 | 2014-03-18 | 16.328 | 238,103 | +58,892 | 0.08% | 3,887,832 |
| 2014-03-19 | 2014-03-17 | 14.970 | 179,211 | -4,433 | 0.06% | 2,682,842 |
| 2014-03-18 | 2014-03-14 | 16.044 | 183,644 | -21,530 | 0.06% | 2,946,406 |
| 2014-03-17 | 2014-03-13 | 16.865 | 205,174 | -1,267 | 0.07% | 3,460,316 |
| 2014-03-14 | 2014-03-12 | 16.865 | 206,441 | -34,829 | 0.07% | 3,481,684 |
| 2014-03-13 | 2014-03-11 | 17.434 | 241,270 | +12,665 | 0.08% | 4,206,245 |
| 2014-03-11 | 2014-03-07 | 17.623 | 228,605 | +27,864 | 0.08% | 4,028,766 |
| 2014-03-10 | 2014-03-06 | 17.813 | 200,741 | -17,732 | 0.07% | 3,575,751 |
| 2014-03-07 | 2014-03-05 | 18.381 | 218,473 | -26,596 | 0.08% | 4,015,807 |
| 2014-03-06 | 2014-03-04 | 19.360 | 245,069 | -2,533 | 0.08% | 4,744,615 |
| 2014-03-04 | 2014-02-28 | 19.613 | 247,602 | -1,900 | 0.09% | 4,856,215 |
| 2014-03-03 | 2014-02-27 | 19.929 | 249,502 | -633 | 0.09% | 4,972,279 |
| 2014-02-28 | 2014-02-26 | 19.423 | 250,135 | +1,899 | 0.09% | 4,858,494 |
| 2014-02-27 | 2014-02-25 | 19.739 | 248,236 | -25,963 | 0.09% | 4,900,009 |
| 2014-02-24 | 2014-02-20 | 21.192 | 274,199 | -633 | 0.09% | 5,810,861 |
| 2014-02-21 | 2014-02-19 | 21.571 | 274,832 | -2,533 | 0.09% | 5,928,436 |
| 2014-02-19 | 2014-02-17 | 21.476 | 277,365 | +6,332 | 0.10% | 5,956,796 |
| 2014-02-17 | 2014-02-13 | 22.108 | 271,033 | -10,765 | 0.09% | 5,992,007 |
| 2014-02-14 | 2014-02-12 | 22.424 | 281,798 | -5,066 | 0.10% | 6,319,000 |
| 2014-02-13 | 2014-02-11 | 21.792 | 286,864 | -633 | 0.10% | 6,251,400 |
| 2014-02-12 | 2014-02-10 | 21.792 | 287,497 | +14,565 | 0.10% | 6,265,194 |
| 2014-02-11 | 2014-02-07 | 21.792 | 272,932 | +13,931 | 0.09% | 5,947,791 |
| 2014-02-07 | 2014-02-05 | 19.550 | 259,001 | +3,800 | 0.09% | 5,063,423 |
| 2014-02-05 | 2014-01-30 | 20.592 | 255,201 | -10,766 | 0.09% | 5,255,113 |
| 2014-02-04 | 2014-01-28 | 20.024 | 265,967 | +23,431 | 0.09% | 5,325,607 |
| 2014-01-29 | 2014-01-27 | 20.592 | 242,536 | +19,631 | 0.08% | 4,994,315 |
| 2014-01-28 | 2014-01-24 | 19.487 | 222,905 | -13,932 | 0.08% | 4,343,673 |
| 2014-01-27 | 2014-01-23 | 18.065 | 236,837 | +22,164 | 0.08% | 4,278,561 |
| 2014-01-24 | 2014-01-22 | 16.928 | 214,673 | -13,932 | 0.07% | 3,634,079 |
| 2014-01-23 | 2014-01-21 | 16.676 | 228,605 | +2,533 | 0.08% | 3,812,166 |
| 2014-01-22 | 2014-01-20 | 16.707 | 226,072 | +5,066 | 0.08% | 3,777,066 |
| 2014-01-21 | 2014-01-17 | 17.181 | 221,006 | -15,198 | 0.08% | 3,797,127 |
| 2014-01-20 | 2014-01-16 | 16.739 | 236,204 | -15,198 | 0.08% | 3,953,805 |
| 2014-01-17 | 2014-01-15 | 17.244 | 251,402 | -22,797 | 0.09% | 4,335,244 |
| 2014-01-16 | 2014-01-14 | 17.402 | 274,199 | -8,232 | 0.09% | 4,771,661 |
| 2014-01-15 | 2014-01-13 | 17.844 | 282,431 | +2,533 | 0.10% | 5,039,796 |
| 2014-01-13 | 2014-01-09 | 18.539 | 279,898 | -30,396 | 0.10% | 5,189,076 |
| 2014-01-10 | 2014-01-08 | 18.508 | 310,294 | +8,865 | 0.11% | 5,742,792 |
| 2014-01-09 | 2014-01-07 | 18.760 | 301,429 | -5,066 | 0.10% | 5,654,883 |
| 2014-01-08 | 2014-01-06 | 17.592 | 306,495 | +8,866 | 0.11% | 5,391,762 |
| 2014-01-06 | 2014-01-02 | 18.508 | 297,629 | +2,533 | 0.10% | 5,508,394 |
| 2014-01-03 | 2013-12-31 | 18.539 | 295,096 | -2,533 | 0.10% | 5,470,834 |
| 2014-01-02 | 2013-12-27 | 17.150 | 297,629 | -5,066 | 0.10% | 5,104,194 |
| 2013-12-30 | 2013-12-24 | 17.371 | 302,695 | -15,832 | 0.10% | 5,257,994 |
| 2013-12-27 | 2013-12-20 | 17.560 | 318,527 | -8,865 | 0.11% | 5,593,365 |
| 2013-12-23 | 2013-12-19 | 18.097 | 327,392 | +6,966 | 0.11% | 5,924,815 |
| 2013-12-20 | 2013-12-18 | 17.781 | 320,426 | +297 | 0.11% | 5,697,552 |
| 2013-12-19 | 2013-12-17 | 18.002 | 320,129 | +1,602 | 0.11% | 5,763,045 |
| 2013-12-18 | 2013-12-16 | 19.708 | 318,527 | -1,266 | 0.11% | 6,277,446 |
| 2013-12-17 | 2013-12-13 | 19.392 | 319,793 | +9,499 | 0.11% | 6,201,396 |
| 2013-12-16 | 2013-12-12 | 19.392 | 310,294 | +8,865 | 0.11% | 6,017,192 |
| 2013-12-13 | 2013-12-11 | 19.866 | 301,429 | -16,464 | 0.10% | 5,988,083 |
| 2013-12-12 | 2013-12-10 | 19.581 | 317,893 | +25,963 | 0.11% | 6,224,791 |
| 2013-12-11 | 2013-12-09 | 17.529 | 291,930 | +8,866 | 0.10% | 5,117,099 |
| 2013-12-10 | 2013-12-06 | 16.455 | 283,064 | -13,299 | 0.10% | 4,657,732 |
| 2013-12-09 | 2013-12-05 | 17.244 | 296,363 | +3,166 | 0.10% | 5,110,563 |
| 2013-12-06 | 2013-12-04 | 16.928 | 293,197 | +5,700 | 0.10% | 4,963,368 |
| 2013-12-05 | 2013-12-03 | 16.581 | 287,497 | +22,797 | 0.10% | 4,766,996 |
| 2013-12-04 | 2013-12-02 | 16.328 | 264,700 | -4,433 | 0.09% | 4,322,118 |
| 2013-12-03 | 2013-11-29 | 16.139 | 269,133 | -8,865 | 0.09% | 4,343,502 |
| 2013-12-02 | 2013-11-28 | 16.234 | 277,998 | +5,699 | 0.10% | 4,512,913 |
| 2013-11-29 | 2013-11-27 | 16.486 | 272,299 | +20,264 | 0.09% | 4,489,197 |
| 2013-11-27 | 2013-11-25 | 17.055 | 252,035 | -18,998 | 0.09% | 4,298,399 |
| 2013-11-26 | 2013-11-22 | 14.528 | 271,033 | -46,860 | 0.09% | 3,937,605 |
| 2013-11-25 | 2013-11-21 | 14.039 | 317,893 | -168,446 | 0.11% | 4,462,774 |
| 2013-11-22 | 2013-11-20 | 14.118 | 486,339 | +151,981 | 0.17% | 6,865,920 |
| 2013-11-21 | 2013-11-19 | 14.133 | 334,358 | +98,154 | 0.11% | 4,725,599 |
| 2013-11-20 | 2013-11-18 | 14.212 | 236,204 | +44,961 | 0.08% | 3,357,004 |
| 2013-11-19 | 2013-11-15 | 14.386 | 191,243 | -875,157 | 0.07% | 2,751,225 |
| 2013-11-18 | 2013-11-14 | 12.570 | 1,066,400 | +120,319 | 0.37% | 13,404,646 |
| 2013-11-15 | 2013-11-13 | 12.333 | 946,081 | +30,396 | 0.33% | 11,668,136 |
| 2013-11-14 | 2013-11-12 | 12.412 | 915,685 | -38,629 | 0.31% | 11,365,558 |
| 2013-11-13 | 2013-11-11 | 12.112 | 954,314 | +47,494 | 0.33% | 11,558,695 |
| 2013-11-12 | 2013-11-08 | 11.623 | 906,820 | +127,918 | 0.31% | 10,539,525 |
| 2013-11-11 | 2013-11-07 | 12.396 | 778,902 | +233,037 | 0.27% | 9,655,496 |
| 2013-11-08 | 2013-11-06 | 12.254 | 545,865 | +46,861 | 0.19% | 6,689,122 |
| 2013-11-07 | 2013-11-05 | 12.491 | 499,004 | +72,191 | 0.17% | 6,233,079 |
| 2013-11-06 | 2013-11-04 | 11.670 | 426,813 | +5,066 | 0.15% | 4,980,859 |
| 2013-11-05 | 2013-11-01 | 11.749 | 421,747 | +24,064 | 0.14% | 4,955,039 |
| 2013-11-04 | 2013-10-31 | 11.496 | 397,683 | +44,327 | 0.14% | 4,571,835 |
| 2013-11-01 | 2013-10-30 | 11.480 | 353,356 | +157,047 | 0.12% | 4,056,664 |
| 2013-10-31 | 2013-10-29 | 10.801 | 196,309 | +5,066 | 0.07% | 2,120,403 |
| 2013-10-30 | 2013-10-28 | 10.975 | 191,243 | -18,997 | 0.07% | 2,098,904 |
| 2013-10-29 | 2013-10-25 | 10.201 | 210,240 | -6,333 | 0.07% | 2,144,717 |
| 2013-10-28 | 2013-10-24 | 10.580 | 216,573 | +8,232 | 0.07% | 2,291,402 |
| 2013-10-25 | 2013-10-23 | 10.422 | 208,341 | +634 | 0.07% | 2,171,405 |
| 2013-10-24 | 2013-10-22 | 10.770 | 207,707 | -5,700 | 0.07% | 2,236,957 |
| 2013-10-23 | 2013-10-21 | 10.817 | 213,407 | -39,261 | 0.07% | 2,308,455 |
| 2013-10-22 | 2013-10-18 | 10.154 | 252,668 | -2,533 | 0.09% | 2,565,567 |
| 2013-10-21 | 2013-10-17 | 10.249 | 255,201 | +31,662 | 0.09% | 2,615,467 |
| 2013-10-18 | 2013-10-16 | 10.012 | 223,539 | -393,884 | 0.08% | 2,238,024 |
| 2013-10-17 | 2013-10-15 | 10.107 | 617,423 | +314,094 | 0.21% | 6,240,005 |
| 2013-10-16 | 2013-10-11 | 9.775 | 303,329 | -151,347 | 0.10% | 2,965,014 |
| 2013-10-15 | 2013-10-10 | 9.854 | 454,676 | +127,284 | 0.16% | 4,480,317 |
| 2013-10-11 | 2013-10-09 | 9.743 | 327,392 | +12,665 | 0.11% | 3,189,887 |
| 2013-10-10 | 2013-10-08 | 9.775 | 314,727 | -20,264 | 0.11% | 3,076,428 |
| 2013-10-09 | 2013-10-07 | 9.870 | 334,991 | -39,895 | 0.12% | 3,306,247 |
| 2013-10-08 | 2013-10-04 | 9.775 | 374,886 | +132,983 | 0.13% | 3,664,477 |
| 2013-10-07 | 2013-10-03 | 9.285 | 241,903 | +15,198 | 0.08% | 2,246,160 |
| 2013-10-02 | 2013-09-27 | 8.685 | 226,705 | +10,132 | 0.08% | 1,969,001 |
| 2013-09-30 | 2013-09-26 | 8.906 | 216,573 | -1,266 | 0.07% | 1,928,881 |
| 2013-09-27 | 2013-09-25 | 8.985 | 217,839 | +14,565 | 0.07% | 1,957,357 |
| 2013-09-25 | 2013-09-23 | 8.843 | 203,274 | +29,129 | 0.07% | 1,797,596 |
| 2013-09-24 | 2013-09-19 | 8.733 | 174,145 | +3,166 | 0.06% | 1,520,752 |
| 2013-09-19 | 2013-09-17 | 8.938 | 170,979 | +3,167 | 0.06% | 1,528,204 |
| 2013-09-18 | 2013-09-16 | 8.985 | 167,812 | -6,333 | 0.06% | 1,507,847 |
| 2013-09-17 | 2013-09-13 | 8.670 | 174,145 | +3,800 | 0.06% | 1,509,752 |
| 2013-09-16 | 2013-09-12 | 8.322 | 170,345 | +8,865 | 0.06% | 1,417,628 |
| 2013-09-13 | 2013-09-11 | 8.638 | 161,480 | -8,232 | 0.06% | 1,394,852 |
| 2013-09-12 | 2013-09-10 | 8.433 | 169,712 | -148,181 | 0.06% | 1,431,120 |
| 2013-09-11 | 2013-09-09 | 8.591 | 317,893 | +164,012 | 0.11% | 2,730,876 |
| 2013-08-28 | 2013-08-26 | 9.033 | 153,881 | -3,799 | 0.05% | 1,389,963 |
| 2013-08-27 | 2013-08-23 | 9.033 | 157,680 | -1,900 | 0.05% | 1,424,278 |
| 2013-08-26 | 2013-08-22 | 8.733 | 159,580 | +6,966 | 0.05% | 1,393,560 |
| 2013-08-22 | 2013-08-20 | 9.080 | 152,614 | -80,423 | 0.05% | 1,385,748 |
| 2013-08-21 | 2013-08-19 | 8.733 | 233,037 | +34,829 | 0.08% | 2,035,036 |
| 2013-08-20 | 2013-08-16 | 8.227 | 198,208 | +6,332 | 0.07% | 1,630,726 |
| 2013-08-19 | 2013-08-15 | 8.385 | 191,876 | +5,066 | 0.07% | 1,608,931 |
| 2013-08-15 | 2013-08-12 | 8.527 | 186,810 | +10,132 | 0.06% | 1,593,001 |
| 2013-08-13 | 2013-08-09 | 8.022 | 176,678 | -633 | 0.06% | 1,417,321 |
| 2013-08-09 | 2013-08-07 | 7.769 | 177,311 | +3,166 | 0.06% | 1,377,599 |
| 2013-08-08 | 2013-08-06 | 7.943 | 174,145 | -2,533 | 0.06% | 1,383,251 |
| 2013-08-06 | 2013-08-02 | 7.880 | 176,678 | +10,132 | 0.06% | 1,392,211 |
| 2013-08-05 | 2013-08-01 | 8.054 | 166,546 | -37,362 | 0.06% | 1,341,302 |
| 2013-08-02 | 2013-07-31 | 7.659 | 203,908 | +10,766 | 0.07% | 1,561,702 |
| 2013-07-31 | 2013-07-29 | 7.611 | 193,142 | -1,900 | 0.07% | 1,470,097 |
| 2013-07-26 | 2013-07-24 | 8.101 | 195,042 | +4,433 | 0.07% | 1,580,038 |
| 2013-07-25 | 2013-07-23 | 7.943 | 190,609 | -6,966 | 0.07% | 1,514,027 |
| 2013-07-23 | 2013-07-19 | 7.580 | 197,575 | +1,266 | 0.07% | 1,497,598 |
| 2013-07-18 | 2013-07-16 | 8.006 | 196,309 | +23,431 | 0.07% | 1,571,702 |
| 2013-07-17 | 2013-07-15 | 7.896 | 172,878 | +3,799 | 0.06% | 1,364,998 |
| 2013-07-15 | 2013-07-11 | 7.311 | 169,079 | +3,800 | 0.06% | 1,236,212 |
| 2013-07-12 | 2013-07-10 | 6.917 | 165,279 | +5,066 | 0.06% | 1,143,178 |
| 2013-07-10 | 2013-07-08 | 6.996 | 160,213 | -2,533 | 0.06% | 1,120,788 |
| 2013-07-02 | 2013-06-27 | 6.474 | 162,746 | -31,663 | 0.06% | 1,053,698 |
| 2013-06-28 | 2013-06-26 | 6.601 | 194,409 | +25,330 | 0.07% | 1,283,260 |
| 2013-06-27 | 2013-06-25 | 6.538 | 169,079 | -20,897 | 0.06% | 1,105,381 |
| 2013-06-25 | 2013-06-21 | 6.538 | 189,976 | -28,497 | 0.07% | 1,241,999 |
| 2013-06-24 | 2013-06-20 | 6.648 | 218,473 | +6,333 | 0.08% | 1,452,453 |
| 2013-06-21 | 2013-06-19 | 6.980 | 212,140 | +28,496 | 0.07% | 1,480,700 |
| 2013-06-18 | 2013-06-14 | 6.790 | 183,644 | -58,892 | 0.06% | 1,247,003 |
| 2013-06-17 | 2013-06-13 | 6.869 | 242,536 | +29,763 | 0.08% | 1,666,048 |
| 2013-06-14 | 2013-06-11 | 7.169 | 212,773 | +2,533 | 0.07% | 1,525,438 |
| 2013-06-13 | 2013-06-10 | 7.564 | 210,240 | -46,861 | 0.07% | 1,590,278 |
| 2013-06-11 | 2013-06-07 | 7.232 | 257,101 | +61,426 | 0.09% | 1,859,479 |
| 2013-06-05 | 2013-06-03 | 7.580 | 195,675 | -12,032 | 0.07% | 1,483,197 |
| 2013-06-04 | 2013-05-31 | 7.517 | 207,707 | +5,699 | 0.07% | 1,561,278 |
| 2013-06-03 | 2013-05-30 | 7.643 | 202,008 | -82,323 | 0.07% | 1,543,960 |
| 2013-05-31 | 2013-05-29 | 8.006 | 284,331 | +12,665 | 0.10% | 2,276,430 |
| 2013-05-30 | 2013-05-28 | 8.291 | 271,666 | +6,333 | 0.09% | 2,252,251 |
| 2013-05-29 | 2013-05-27 | 8.054 | 265,333 | +6,332 | 0.09% | 2,136,897 |
| 2013-05-28 | 2013-05-24 | 8.180 | 259,001 | +75,991 | 0.09% | 2,118,621 |
| 2013-05-27 | 2013-05-23 | 7.738 | 183,010 | +4,432 | 0.06% | 1,416,097 |
| 2013-05-24 | 2013-05-22 | 8.259 | 178,578 | -12,665 | 0.06% | 1,474,863 |
| 2013-05-23 | 2013-05-21 | 8.433 | 191,243 | +6,333 | 0.07% | 1,612,683 |
| 2013-05-22 | 2013-05-20 | 8.575 | 184,910 | -7,599 | 0.06% | 1,585,559 |
| 2013-05-21 | 2013-05-16 | 8.385 | 192,509 | +11,398 | 0.07% | 1,614,238 |
| 2013-05-20 | 2013-05-15 | 8.685 | 181,111 | -8,865 | 0.06% | 1,573,003 |
| 2013-05-16 | 2013-05-14 | 8.606 | 189,976 | +5,066 | 0.07% | 1,634,999 |
| 2013-05-15 | 2013-05-13 | 8.764 | 184,910 | -55,093 | 0.06% | 1,620,599 |
| 2013-05-14 | 2013-05-10 | 8.748 | 240,003 | +48,127 | 0.08% | 2,099,658 |
| 2013-05-13 | 2013-05-09 | 8.338 | 191,876 | +2,533 | 0.07% | 1,599,841 |
| 2013-05-10 | 2013-05-08 | 8.322 | 189,343 | -7,599 | 0.07% | 1,575,731 |
| 2013-05-09 | 2013-05-07 | 8.685 | 196,942 | +2,533 | 0.07% | 1,710,500 |
| 2013-05-08 | 2013-05-06 | 8.764 | 194,409 | -12,665 | 0.07% | 1,703,850 |
| 2013-05-07 | 2013-05-03 | 8.764 | 207,074 | -224,172 | 0.07% | 1,814,850 |
| 2013-05-06 | 2013-05-02 | 8.733 | 431,246 | -1,266 | 0.15% | 3,765,931 |
| 2013-05-03 | 2013-04-30 | 8.654 | 432,512 | +107,019 | 0.15% | 3,742,836 |
| 2013-05-02 | 2013-04-29 | 7.864 | 325,493 | -113,985 | 0.11% | 2,559,724 |
| 2013-04-30 | 2013-04-26 | 7.880 | 439,478 | +113,352 | 0.15% | 3,463,058 |
| 2013-04-29 | 2013-04-25 | 8.006 | 326,126 | -58,892 | 0.11% | 2,611,052 |
| 2013-04-26 | 2013-04-24 | 8.101 | 385,018 | +4,432 | 0.13% | 3,119,037 |
| 2013-04-25 | 2013-04-23 | 8.038 | 380,586 | -10,132 | 0.13% | 3,059,093 |
| 2013-04-24 | 2013-04-22 | 8.148 | 390,718 | -32,929 | 0.13% | 3,183,723 |
| 2013-04-23 | 2013-04-19 | 7.690 | 423,647 | +53,827 | 0.15% | 3,258,031 |
| 2013-04-22 | 2013-04-18 | 6.917 | 369,820 | -12,665 | 0.13% | 2,557,918 |
| 2013-04-19 | 2013-04-17 | 6.996 | 382,485 | -27,864 | 0.13% | 2,675,718 |
| 2013-04-18 | 2013-04-16 | 6.790 | 410,349 | +212,141 | 0.14% | 2,786,403 |
| 2013-04-17 | 2013-04-15 | 6.206 | 198,208 | +12,665 | 0.07% | 1,230,087 |
| 2013-04-15 | 2013-04-11 | 6.001 | 185,543 | -15,198 | 0.06% | 1,113,398 |
| 2013-04-12 | 2013-04-10 | 5.811 | 200,741 | +8,865 | 0.07% | 1,166,557 |
| 2013-04-11 | 2013-04-09 | 5.669 | 191,876 | -2,533 | 0.07% | 1,087,770 |
| 2013-04-08 | 2013-04-03 | 5.606 | 194,409 | -12,665 | 0.07% | 1,089,850 |
| 2013-04-05 | 2013-04-02 | 5.480 | 207,074 | -4,433 | 0.07% | 1,134,690 |
| 2013-04-03 | 2013-03-28 | 6.174 | 211,507 | -5,066 | 0.07% | 1,305,941 |
| 2013-04-02 | 2013-03-27 | 6.301 | 216,573 | +18,365 | 0.07% | 1,364,581 |
| 2013-03-28 | 2013-03-26 | 6.143 | 198,208 | -8,866 | 0.07% | 1,217,567 |
| 2013-03-27 | 2013-03-25 | 6.048 | 207,074 | +3,166 | 0.07% | 1,252,410 |
| 2013-03-26 | 2013-03-22 | 6.174 | 203,908 | -10,132 | 0.07% | 1,259,022 |
| 2013-03-22 | 2013-03-20 | 5.717 | 214,040 | +633 | 0.07% | 1,223,561 |
| 2013-03-20 | 2013-03-18 | 5.480 | 213,407 | -11,398 | 0.07% | 1,169,392 |
| 2013-03-19 | 2013-03-15 | 5.543 | 224,805 | -6,333 | 0.08% | 1,246,049 |
| 2013-03-15 | 2013-03-13 | 5.480 | 231,138 | +6,333 | 0.08% | 1,266,552 |
| 2013-03-14 | 2013-03-12 | 5.622 | 224,805 | +9,499 | 0.08% | 1,263,799 |
| 2013-03-13 | 2013-03-11 | 5.669 | 215,306 | -88,656 | 0.07% | 1,220,598 |
| 2013-03-12 | 2013-03-08 | 5.843 | 303,962 | +85,489 | 0.10% | 1,776,001 |
| 2013-03-11 | 2013-03-07 | 5.795 | 218,473 | -2,533 | 0.08% | 1,266,152 |
| 2013-03-08 | 2013-03-06 | 5.906 | 221,006 | +9,499 | 0.08% | 1,305,262 |
| 2013-03-07 | 2013-03-05 | 5.732 | 211,507 | -633 | 0.07% | 1,212,421 |
| 2013-03-06 | 2013-03-04 | 5.622 | 212,140 | +12,665 | 0.07% | 1,192,600 |
| 2013-03-05 | 2013-03-01 | 5.859 | 199,475 | +7,599 | 0.07% | 1,168,650 |
| 2013-03-04 | 2013-02-28 | 6.080 | 191,876 | +6,333 | 0.07% | 1,166,550 |
| 2013-03-01 | 2013-02-27 | 5.922 | 185,543 | -8,866 | 0.06% | 1,098,748 |
| 2013-02-28 | 2013-02-26 | 5.764 | 194,409 | +8,866 | 0.07% | 1,120,550 |
| 2013-02-25 | 2013-02-21 | 5.874 | 185,543 | -31,663 | 0.06% | 1,089,958 |
| 2013-02-22 | 2013-02-20 | 6.032 | 217,206 | -2,533 | 0.07% | 1,310,259 |
| 2013-02-21 | 2013-02-19 | 5.922 | 219,739 | -89,922 | 0.08% | 1,301,249 |
| 2013-02-19 | 2013-02-15 | 6.522 | 309,661 | +6,332 | 0.11% | 2,019,569 |
| 2013-02-18 | 2013-02-14 | 6.506 | 303,329 | +15,198 | 0.10% | 1,973,483 |
| 2013-02-15 | 2013-02-08 | 6.396 | 288,131 | -6,332 | 0.10% | 1,842,753 |
| 2013-02-08 | 2013-02-06 | 6.222 | 294,463 | +6,332 | 0.10% | 1,832,100 |
| 2013-02-07 | 2013-02-05 | 6.111 | 288,131 | -151,980 | 0.10% | 1,760,853 |
| 2013-02-06 | 2013-02-04 | 6.285 | 440,111 | -120,319 | 0.15% | 2,766,097 |
| 2013-02-05 | 2013-02-01 | 6.301 | 560,430 | +6,333 | 0.19% | 3,531,152 |
| 2013-02-04 | 2013-01-31 | 6.411 | 554,097 | +50,660 | 0.19% | 3,552,499 |
| 2013-02-01 | 2013-01-30 | 6.317 | 503,437 | -6,332 | 0.17% | 3,180,001 |
| 2013-01-31 | 2013-01-29 | 6.317 | 509,769 | -6,333 | 0.18% | 3,219,998 |
| 2013-01-30 | 2013-01-28 | 6.080 | 516,102 | -12,032 | 0.18% | 3,137,750 |
| 2013-01-29 | 2013-01-25 | 6.238 | 528,134 | -5,066 | 0.18% | 3,294,302 |
| 2013-01-28 | 2013-01-24 | 6.459 | 533,200 | -1,266 | 0.18% | 3,443,781 |
| 2013-01-25 | 2013-01-23 | 6.443 | 534,466 | -205,808 | 0.18% | 3,443,518 |
| 2013-01-24 | 2013-01-22 | 6.490 | 740,274 | -72,191 | 0.25% | 4,804,591 |
| 2013-01-23 | 2013-01-21 | 6.206 | 812,465 | +588,293 | 0.28% | 5,042,192 |
| 2013-01-22 | 2013-01-18 | 5.843 | 224,172 | -88,655 | 0.08% | 1,309,801 |
| 2013-01-21 | 2013-01-17 | 5.780 | 312,827 | +44,327 | 0.11% | 1,808,038 |
| 2013-01-18 | 2013-01-16 | 5.353 | 268,500 | +3,800 | 0.09% | 1,437,362 |
| 2013-01-15 | 2013-01-11 | 5.338 | 264,700 | -5,066 | 0.09% | 1,412,839 |
| 2013-01-14 | 2013-01-10 | 5.369 | 269,766 | -6,333 | 0.09% | 1,448,399 |
| 2013-01-11 | 2013-01-09 | 5.448 | 276,099 | -7,599 | 0.09% | 1,504,202 |
| 2013-01-10 | 2013-01-08 | 5.369 | 283,698 | +7,599 | 0.10% | 1,523,201 |
| 2013-01-09 | 2013-01-07 | 5.622 | 276,099 | +12,032 | 0.09% | 1,552,162 |
| 2013-01-08 | 2013-01-04 | 5.448 | 264,067 | +30,396 | 0.09% | 1,438,651 |
| 2013-01-07 | 2013-01-03 | 5.322 | 233,671 | -73,457 | 0.08% | 1,243,532 |
| 2013-01-03 | 2012-12-31 | 5.259 | 307,128 | +12,665 | 0.11% | 1,615,049 |
| 2013-01-02 | 2012-12-27 | 5.353 | 294,463 | -32,929 | 0.10% | 1,576,350 |
| 2012-12-28 | 2012-12-24 | 4.880 | 327,392 | +22,164 | 0.11% | 1,597,529 |
| 2012-12-19 | 2012-12-17 | 4.469 | 305,228 | -6,333 | 0.10% | 1,364,058 |
| 2012-12-18 | 2012-12-14 | 4.658 | 311,561 | -12,665 | 0.11% | 1,451,400 |
| 2012-12-14 | 2012-12-12 | 4.532 | 324,226 | +37,995 | 0.11% | 1,469,440 |
| 2012-12-13 | 2012-12-11 | 4.548 | 286,231 | +12,665 | 0.10% | 1,301,761 |
| 2012-12-12 | 2012-12-10 | 4.501 | 273,566 | +8,866 | 0.09% | 1,231,201 |
| 2012-12-11 | 2012-12-07 | 4.643 | 264,700 | +103,220 | 0.09% | 1,228,919 |
| 2012-12-10 | 2012-12-06 | 4.532 | 161,480 | -32,929 | 0.06% | 731,851 |
| 2012-12-07 | 2012-12-05 | 4.248 | 194,409 | +5,066 | 0.07% | 825,830 |
| 2012-12-06 | 2012-12-04 | 4.058 | 189,343 | +18,998 | 0.07% | 768,430 |
| 2012-12-05 | 2012-12-03 | 4.090 | 170,345 | -12,665 | 0.06% | 696,709 |
| 2012-12-04 | 2012-11-30 | 4.201 | 183,010 | +12,665 | 0.06% | 768,738 |
| 2012-12-03 | 2012-11-29 | 4.043 | 170,345 | +5,066 | 0.06% | 688,639 |
| 2012-11-30 | 2012-11-28 | 4.058 | 165,279 | -31,663 | 0.06% | 670,769 |
| 2012-11-29 | 2012-11-27 | 4.106 | 196,942 | -163,379 | 0.07% | 808,600 |
| 2012-11-28 | 2012-11-26 | 4.106 | 360,321 | +177,311 | 0.12% | 1,479,398 |
| 2012-11-27 | 2012-11-23 | 4.169 | 183,010 | +27,863 | 0.06% | 762,958 |
| 2012-11-23 | 2012-11-21 | 4.232 | 155,147 | +6,966 | 0.05% | 656,599 |
| 2012-11-22 | 2012-11-20 | 4.232 | 148,181 | +7,599 | 0.05% | 627,118 |
| 2012-11-20 | 2012-11-16 | 4.406 | 140,582 | -31,663 | 0.05% | 619,378 |
| 2012-11-19 | 2012-11-15 | 4.564 | 172,245 | +37,995 | 0.06% | 786,080 |
| 2012-11-16 | 2012-11-14 | 4.532 | 134,250 | +12,665 | 0.05% | 608,441 |
| 2012-11-14 | 2012-11-12 | 4.295 | 121,585 | -9,499 | 0.04% | 522,241 |
| 2012-11-13 | 2012-11-09 | 4.358 | 131,084 | -206,440 | 0.05% | 571,322 |
| 2012-11-12 | 2012-11-08 | 4.122 | 337,524 | +196,942 | 0.12% | 1,391,129 |
| 2012-11-08 | 2012-11-06 | 4.027 | 140,582 | -193,143 | 0.05% | 566,099 |
| 2012-11-07 | 2012-11-05 | 4.090 | 333,725 | -53,826 | 0.11% | 1,364,931 |
| 2012-11-06 | 2012-11-02 | 4.122 | 387,551 | -176,678 | 0.13% | 1,597,318 |
| 2012-11-05 | 2012-11-01 | 3.979 | 564,229 | +37,995 | 0.19% | 2,245,319 |
| 2012-11-02 | 2012-10-31 | 3.932 | 526,234 | +126,018 | 0.18% | 2,069,190 |
| 2012-11-01 | 2012-10-30 | 3.790 | 400,216 | +1,266 | 0.14% | 1,516,798 |
| 2012-10-31 | 2012-10-29 | 3.964 | 398,950 | +258,368 | 0.14% | 1,581,300 |
| 2012-10-30 | 2012-10-26 | 3.458 | 140,582 | -3,800 | 0.05% | 486,179 |
| 2012-10-29 | 2012-10-25 | 3.569 | 144,382 | -33,562 | 0.05% | 515,280 |
| 2012-10-26 | 2012-10-24 | 3.553 | 177,944 | -253,935 | 0.06% | 632,249 |
| 2012-10-25 | 2012-10-22 | 3.537 | 431,879 | +189,976 | 0.15% | 1,527,679 |
| 2012-10-24 | 2012-10-19 | 3.395 | 241,903 | +73,457 | 0.08% | 821,300 |
| 2012-10-22 | 2012-10-18 | 3.600 | 168,446 | +1,900 | 0.06% | 606,482 |
| 2012-10-19 | 2012-10-17 | 3.474 | 166,546 | -74,724 | 0.06% | 578,601 |
| 2012-10-18 | 2012-10-16 | 3.174 | 241,270 | +68,392 | 0.08% | 765,811 |
| 2012-10-17 | 2012-10-15 | 2.890 | 172,878 | +26,596 | 0.06% | 499,589 |
| 2012-10-16 | 2012-10-12 | 2.463 | 146,282 | -2,533 | 0.05% | 360,361 |
| 2012-10-11 | 2012-10-09 | 2.353 | 148,815 | -2,533 | 0.05% | 350,151 |
| 2012-10-04 | 2012-09-28 | 2.274 | 151,348 | -50,660 | 0.05% | 344,161 |
| 2012-10-03 | 2012-09-27 | 2.195 | 202,008 | +633 | 0.07% | 443,410 |
| 2012-09-28 | 2012-09-26 | 2.116 | 201,375 | -633 | 0.07% | 426,121 |
| 2012-09-27 | 2012-09-25 | 2.163 | 202,008 | -2,533 | 0.07% | 437,030 |
| 2012-09-21 | 2012-09-19 | 2.290 | 204,541 | -10,132 | 0.07% | 468,350 |
| 2012-09-20 | 2012-09-18 | 2.258 | 214,673 | +63,325 | 0.07% | 484,770 |
| 2012-09-18 | 2012-09-14 | 2.337 | 151,348 | -31,662 | 0.05% | 353,721 |
| 2012-09-13 | 2012-09-11 | 2.290 | 183,010 | +2,533 | 0.06% | 419,049 |
| 2012-09-12 | 2012-09-10 | 2.227 | 180,477 | -6,333 | 0.06% | 401,849 |
| 2012-09-05 | 2012-09-03 | 2.179 | 186,810 | +6,333 | 0.06% | 407,100 |
| 2012-08-09 | 2012-08-07 | 1.958 | 180,477 | -17,731 | 0.06% | 353,399 |
| 2012-07-13 | 2012-07-11 | 2.084 | 198,208 | -63,326 | 0.07% | 413,159 |
| 2012-06-29 | 2012-06-27 | 2.148 | 261,534 | -12,665 | 0.09% | 561,680 |
| 2012-06-19 | 2012-06-15 | 2.306 | 274,199 | -2,533 | 0.09% | 632,180 |
| 2012-05-15 | 2012-05-11 | 2.558 | 276,732 | -12,665 | 0.10% | 707,940 |
| 2012-05-11 | 2012-05-09 | 2.574 | 289,397 | -107,653 | 0.10% | 744,910 |
| 2012-04-03 | 2012-03-30 | 2.716 | 397,050 | -6,333 | 0.14% | 1,078,439 |
| 2012-03-28 | 2012-03-26 | 2.858 | 403,383 | -6,332 | 0.14% | 1,152,971 |
| 2012-03-16 | 2012-03-14 | 2.874 | 409,715 | +12,665 | 0.14% | 1,177,539 |
| 2012-03-15 | 2012-03-13 | 2.874 | 397,050 | -12,665 | 0.14% | 1,141,139 |
| 2012-03-14 | 2012-03-12 | 2.874 | 409,715 | -12,032 | 0.14% | 1,177,539 |
| 2012-03-13 | 2012-03-09 | 2.827 | 421,747 | -75,991 | 0.14% | 1,192,140 |
| 2012-03-12 | 2012-03-08 | 2.795 | 497,738 | +56,993 | 0.17% | 1,391,221 |
| 2012-03-09 | 2012-03-07 | 2.764 | 440,745 | +27,863 | 0.15% | 1,218,001 |
| 2012-03-08 | 2012-03-06 | 2.842 | 412,882 | -75,990 | 0.14% | 1,173,601 |
| 2012-03-07 | 2012-03-05 | 3.000 | 488,872 | +56,993 | 0.17% | 1,466,800 |
| 2012-03-06 | 2012-03-02 | 3.048 | 431,879 | +63,325 | 0.15% | 1,316,260 |
| 2012-03-02 | 2012-02-29 | 3.079 | 368,554 | -18,997 | 0.13% | 1,134,901 |
| 2012-03-01 | 2012-02-28 | 2.858 | 387,551 | +31,662 | 0.13% | 1,107,719 |
| 2012-02-28 | 2012-02-24 | 3.064 | 355,889 | -13,298 | 0.12% | 1,090,281 |
| 2012-02-27 | 2012-02-23 | 3.000 | 369,187 | -31,663 | 0.13% | 1,107,700 |
| 2012-02-24 | 2012-02-22 | 3.016 | 400,850 | +28,497 | 0.14% | 1,209,031 |
| 2012-02-23 | 2012-02-21 | 2.795 | 372,353 | +22,164 | 0.13% | 1,040,759 |
| 2012-02-22 | 2012-02-20 | 2.890 | 350,189 | -45,595 | 0.12% | 1,011,989 |
| 2012-02-21 | 2012-02-17 | 2.827 | 395,784 | +12,665 | 0.14% | 1,118,751 |
| 2012-02-20 | 2012-02-16 | 2.827 | 383,119 | -36,728 | 0.13% | 1,082,951 |
| 2012-02-17 | 2012-02-15 | 2.921 | 419,847 | +13,298 | 0.14% | 1,226,549 |
| 2012-02-15 | 2012-02-13 | 2.827 | 406,549 | +25,330 | 0.14% | 1,149,180 |
| 2012-02-14 | 2012-02-10 | 3.032 | 381,219 | +26,597 | 0.13% | 1,155,840 |
| 2012-02-13 | 2012-02-09 | 2.953 | 354,622 | -41,162 | 0.12% | 1,047,199 |
| 2012-02-10 | 2012-02-08 | 2.811 | 395,784 | -15,831 | 0.14% | 1,112,501 |
| 2012-02-09 | 2012-02-07 | 2.463 | 411,615 | +12,665 | 0.14% | 1,014,000 |
| 2012-02-08 | 2012-02-06 | 2.448 | 398,950 | +56,993 | 0.14% | 976,500 |
| 2012-02-02 | 2012-01-31 | 2.385 | 341,957 | +12,665 | 0.12% | 815,400 |
| 2012-01-31 | 2012-01-27 | 2.369 | 329,292 | -31,663 | 0.11% | 780,000 |
| 2012-01-27 | 2012-01-20 | 2.385 | 360,955 | +4,433 | 0.12% | 860,701 |
| 2012-01-26 | 2012-01-19 | 2.242 | 356,522 | +142,482 | 0.12% | 799,460 |
| 2012-01-10 | 2012-01-06 | 2.100 | 214,040 | -31,663 | 0.07% | 449,540 |
| 2012-01-05 | 2012-01-03 | 2.242 | 245,703 | +63,326 | 0.08% | 550,961 |
| 2011-12-23 | 2011-12-21 | 2.021 | 182,377 | -23,431 | 0.06% | 368,640 |
| 2011-12-20 | 2011-12-16 | 2.037 | 205,808 | +23,431 | 0.07% | 419,251 |
| 2011-12-16 | 2011-12-14 | 2.037 | 182,377 | -6,333 | 0.06% | 371,520 |
| 2011-11-25 | 2011-11-23 | 2.211 | 188,710 | -8,865 | 0.06% | 417,201 |
| 2011-11-24 | 2011-11-22 | 2.211 | 197,575 | -10,132 | 0.07% | 436,800 |
| 2011-11-03 | 2011-11-01 | 2.653 | 207,707 | -18,998 | 0.07% | 551,039 |
| 2011-11-01 | 2011-10-28 | 2.653 | 226,705 | -9,499 | 0.08% | 601,440 |
| 2011-10-31 | 2011-10-27 | 2.827 | 236,204 | -5,699 | 0.08% | 667,671 |
| 2011-10-24 | 2011-10-20 | 2.321 | 241,903 | -18,998 | 0.08% | 561,540 |
| 2011-10-20 | 2011-10-18 | 2.432 | 260,901 | +37,996 | 0.09% | 634,481 |
| 2011-10-19 | 2011-10-17 | 2.669 | 222,905 | -10,132 | 0.08% | 594,879 |
| 2011-10-18 | 2011-10-14 | 2.653 | 233,037 | +18,997 | 0.08% | 618,239 |
| 2011-10-13 | 2011-10-11 | 2.385 | 214,040 | +25,330 | 0.07% | 510,380 |
| 2011-10-11 | 2011-10-07 | 2.337 | 188,710 | -42,428 | 0.06% | 441,041 |
| 2011-10-10 | 2011-10-06 | 2.163 | 231,138 | -12,665 | 0.08% | 500,051 |
| 2011-10-04 | 2011-09-30 | 2.621 | 243,803 | -5,699 | 0.08% | 639,101 |
| 2011-10-03 | 2011-09-28 | 2.621 | 249,502 | -13,932 | 0.09% | 654,040 |
| 2011-09-30 | 2011-09-27 | 2.874 | 263,434 | +13,932 | 0.09% | 757,121 |
| 2011-09-26 | 2011-09-22 | 2.653 | 249,502 | -12,665 | 0.09% | 661,920 |
| 2011-09-23 | 2011-09-21 | 2.716 | 262,167 | -6,333 | 0.09% | 712,080 |
| 2011-09-21 | 2011-09-19 | 2.732 | 268,500 | -6,332 | 0.09% | 733,521 |
| 2011-09-20 | 2011-09-16 | 2.937 | 274,832 | +12,665 | 0.09% | 807,239 |
| 2011-09-16 | 2011-09-14 | 2.716 | 262,167 | -22,164 | 0.09% | 712,080 |
| 2011-09-14 | 2011-09-09 | 2.985 | 284,331 | -4,433 | 0.10% | 848,610 |
| 2011-09-12 | 2011-09-08 | 2.953 | 288,764 | +12,665 | 0.10% | 852,721 |
| 2011-09-09 | 2011-09-07 | 2.937 | 276,099 | -9,499 | 0.09% | 810,961 |
| 2011-09-08 | 2011-09-06 | 2.842 | 285,598 | +22,164 | 0.10% | 811,801 |
| 2011-09-02 | 2011-08-31 | 2.953 | 263,434 | +12,665 | 0.09% | 777,921 |
| 2011-09-01 | 2011-08-30 | 3.032 | 250,769 | -22,797 | 0.09% | 760,321 |
| 2011-08-31 | 2011-08-29 | 3.016 | 273,566 | -63,325 | 0.09% | 825,121 |
| 2011-08-29 | 2011-08-25 | 3.016 | 336,891 | +6,332 | 0.12% | 1,016,120 |
| 2011-08-25 | 2011-08-23 | 3.190 | 330,559 | +7,600 | 0.11% | 1,054,441 |
| 2011-08-24 | 2011-08-22 | 3.142 | 322,959 | -34,829 | 0.11% | 1,014,898 |
| 2011-08-23 | 2011-08-19 | 3.332 | 357,788 | -2,533 | 0.12% | 1,192,149 |
| 2011-08-22 | 2011-08-18 | 3.521 | 360,321 | -2,533 | 0.12% | 1,268,868 |
| 2011-08-19 | 2011-08-17 | 3.711 | 362,854 | -29,763 | 0.12% | 1,346,548 |
| 2011-08-18 | 2011-08-16 | 3.727 | 392,617 | -13,932 | 0.13% | 1,463,198 |
| 2011-08-17 | 2011-08-15 | 3.695 | 406,549 | -16,465 | 0.14% | 1,502,280 |
| 2011-08-16 | 2011-08-12 | 3.521 | 423,014 | -18,997 | 0.15% | 1,489,641 |
| 2011-08-15 | 2011-08-11 | 3.427 | 442,011 | -25,330 | 0.15% | 1,514,659 |
| 2011-08-12 | 2011-08-10 | 3.443 | 467,341 | -15,832 | 0.16% | 1,608,839 |
| 2011-08-11 | 2011-08-09 | 3.553 | 483,173 | -2,533 | 0.17% | 1,716,751 |
| 2011-08-10 | 2011-08-08 | 3.853 | 485,706 | -19,631 | 0.17% | 1,871,481 |
| 2011-08-09 | 2011-08-05 | 4.106 | 505,337 | -5,066 | 0.17% | 2,074,802 |
| 2011-08-05 | 2011-08-03 | 4.532 | 510,403 | -6,332 | 0.18% | 2,313,222 |
| 2011-08-04 | 2011-08-02 | 4.737 | 516,735 | -2,533 | 0.18% | 2,447,999 |
| 2011-08-03 | 2011-08-01 | 4.864 | 519,268 | -32,929 | 0.18% | 2,525,599 |
| 2011-08-02 | 2011-07-29 | 4.832 | 552,197 | -37,996 | 0.19% | 2,668,318 |
| 2011-08-01 | 2011-07-28 | 4.801 | 590,193 | +20,898 | 0.20% | 2,833,282 |
| 2011-07-29 | 2011-07-27 | 4.801 | 569,295 | +153,880 | 0.20% | 2,732,959 |
| 2011-07-28 | 2011-07-26 | 4.643 | 415,415 | +11,399 | 0.14% | 1,928,642 |
| 2011-07-27 | 2011-07-25 | 4.516 | 404,016 | +8,866 | 0.14% | 1,824,680 |
| 2011-07-25 | 2011-07-21 | 4.485 | 395,150 | -5,700 | 0.14% | 1,772,158 |
| 2011-07-21 | 2011-07-19 | 4.532 | 400,850 | -11,398 | 0.14% | 1,816,711 |
| 2011-07-20 | 2011-07-18 | 4.580 | 412,248 | +3,799 | 0.14% | 1,887,899 |
| 2011-07-15 | 2011-07-13 | 4.706 | 408,449 | -15,198 | 0.14% | 1,922,101 |
| 2011-07-14 | 2011-07-12 | 4.595 | 423,647 | +5,699 | 0.15% | 1,946,791 |
| 2011-07-13 | 2011-07-11 | 4.848 | 417,948 | +75,991 | 0.14% | 2,026,202 |
| 2011-07-12 | 2011-07-08 | 5.053 | 341,957 | -3,800 | 0.12% | 1,727,999 |
| 2011-07-11 | 2011-07-07 | 5.227 | 345,757 | -10,132 | 0.12% | 1,807,262 |
| 2011-07-08 | 2011-07-06 | 5.116 | 355,889 | +13,932 | 0.12% | 1,820,882 |
| 2011-07-07 | 2011-07-05 | 5.290 | 341,957 | -301,429 | 0.12% | 1,808,999 |
| 2011-07-06 | 2011-07-04 | 5.148 | 643,386 | -24,697 | 0.22% | 3,312,160 |
| 2011-07-05 | 2011-06-30 | 4.737 | 668,083 | +217,206 | 0.23% | 3,165,001 |
| 2011-07-04 | 2011-06-29 | 4.611 | 450,877 | +28,497 | 0.15% | 2,079,041 |
| 2011-06-29 | 2011-06-27 | 4.690 | 422,380 | -3,167 | 0.15% | 1,980,988 |
| 2011-06-28 | 2011-06-24 | 4.801 | 425,547 | +16,465 | 0.15% | 2,042,882 |
| 2011-06-27 | 2011-06-23 | 4.627 | 409,082 | +63,325 | 0.14% | 1,892,780 |
| 2011-06-24 | 2011-06-22 | 4.532 | 345,757 | +6,333 | 0.12% | 1,567,022 |
| 2011-06-23 | 2011-06-21 | 4.422 | 339,424 | -12,665 | 0.12% | 1,500,800 |
| 2011-06-21 | 2011-06-17 | 4.658 | 352,089 | -16,465 | 0.12% | 1,640,199 |
| 2011-06-17 | 2011-06-15 | 4.801 | 368,554 | +1,267 | 0.13% | 1,769,281 |
| 2011-06-16 | 2011-06-14 | 4.801 | 367,287 | +6,332 | 0.13% | 1,763,199 |
| 2011-06-10 | 2011-06-08 | 5.164 | 360,955 | +36,729 | 0.12% | 1,863,901 |
| 2011-06-08 | 2011-06-03 | 5.590 | 324,226 | -7,599 | 0.11% | 1,812,480 |
| 2011-06-03 | 2011-06-01 | 5.701 | 331,825 | -6,333 | 0.11% | 1,891,640 |
| 2011-06-02 | 2011-05-31 | 5.795 | 338,158 | -108,286 | 0.12% | 1,959,782 |
| 2011-06-01 | 2011-05-30 | 5.606 | 446,444 | -72,191 | 0.15% | 2,502,750 |
| 2011-05-31 | 2011-05-27 | 5.527 | 518,635 | +188,076 | 0.18% | 2,866,500 |
| 2011-05-30 | 2011-05-26 | 5.259 | 330,559 | +18,998 | 0.11% | 1,738,262 |
| 2011-05-26 | 2011-05-24 | 6.001 | 311,561 | +3,800 | 0.11% | 1,869,601 |
| 2011-05-25 | 2011-05-23 | 6.143 | 307,761 | +1,266 | 0.11% | 1,890,538 |
| 2011-05-24 | 2011-05-20 | 6.348 | 306,495 | +12,665 | 0.11% | 1,945,681 |
| 2011-05-23 | 2011-05-19 | 6.443 | 293,830 | -12,665 | 0.10% | 1,893,121 |
| 2011-05-20 | 2011-05-18 | 6.490 | 306,495 | -6,332 | 0.11% | 1,989,241 |
| 2011-05-19 | 2011-05-17 | 6.522 | 312,827 | +14,564 | 0.11% | 2,040,217 |
| 2011-05-18 | 2011-05-16 | 6.317 | 298,263 | -15,198 | 0.10% | 1,884,003 |
| 2011-05-16 | 2011-05-12 | 6.648 | 313,461 | -12,665 | 0.11% | 2,083,952 |
| 2011-05-11 | 2011-05-06 | 6.664 | 326,126 | +10,132 | 0.11% | 2,173,302 |
| 2011-05-09 | 2011-05-05 | 6.553 | 315,994 | -30,396 | 0.11% | 2,070,852 |
| 2011-05-06 | 2011-05-04 | 6.617 | 346,390 | +1,267 | 0.12% | 2,291,931 |
| 2011-05-05 | 2011-05-03 | 6.932 | 345,123 | -4,433 | 0.12% | 2,392,547 |
| 2011-05-04 | 2011-04-29 | 7.090 | 349,556 | -10,132 | 0.12% | 2,478,479 |
| 2011-05-03 | 2011-04-28 | 7.090 | 359,688 | -6,333 | 0.12% | 2,550,318 |
| 2011-04-29 | 2011-04-27 | 7.043 | 366,021 | -14,565 | 0.13% | 2,577,882 |
| 2011-04-28 | 2011-04-26 | 7.201 | 380,586 | -8,865 | 0.13% | 2,740,563 |
| 2011-04-27 | 2011-04-21 | 7.201 | 389,451 | +7,599 | 0.13% | 2,804,399 |
| 2011-04-26 | 2011-04-20 | 7.359 | 381,852 | -5,066 | 0.13% | 2,809,979 |
| 2011-04-21 | 2011-04-19 | 7.327 | 386,918 | -2,533 | 0.13% | 2,835,039 |
| 2011-04-20 | 2011-04-18 | 7.185 | 389,451 | -19,631 | 0.13% | 2,798,249 |
| 2011-04-19 | 2011-04-15 | 7.296 | 409,082 | +51,294 | 0.14% | 2,984,520 |
| 2011-04-18 | 2011-04-14 | 7.264 | 357,788 | +140,582 | 0.12% | 2,598,997 |
| 2011-04-15 | 2011-04-13 | 6.664 | 217,206 | -3,166 | 0.07% | 1,447,459 |
| 2011-04-14 | 2011-04-12 | 6.538 | 220,372 | +15,831 | 0.08% | 1,440,718 |
| 2011-04-13 | 2011-04-11 | 6.474 | 204,541 | -6,966 | 0.07% | 1,324,300 |
| 2011-04-12 | 2011-04-08 | 6.632 | 211,507 | -633 | 0.07% | 1,402,801 |
| 2011-04-11 | 2011-04-07 | 6.474 | 212,140 | -28,496 | 0.07% | 1,373,500 |
| 2011-04-08 | 2011-04-06 | 6.727 | 240,636 | +12,665 | 0.08% | 1,618,797 |
| 2011-04-07 | 2011-04-04 | 6.759 | 227,971 | +3,166 | 0.08% | 1,540,797 |
| 2011-04-06 | 2011-04-01 | 6.853 | 224,805 | +12,665 | 0.08% | 1,540,699 |
| 2011-04-04 | 2011-03-31 | 6.790 | 212,140 | +6,332 | 0.07% | 1,440,500 |
| 2011-04-01 | 2011-03-30 | 7.264 | 205,808 | +3,800 | 0.07% | 1,495,004 |
| 2011-03-31 | 2011-03-29 | 7.075 | 202,008 | -6,333 | 0.07% | 1,429,120 |
| 2011-03-30 | 2011-03-28 | 7.296 | 208,341 | -6,965 | 0.07% | 1,519,983 |
| 2011-03-29 | 2011-03-25 | 7.154 | 215,306 | +6,332 | 0.07% | 1,540,198 |
| 2011-03-25 | 2011-03-23 | 7.232 | 208,974 | +12,665 | 0.07% | 1,511,402 |
| 2011-03-24 | 2011-03-22 | 7.343 | 196,309 | -6,332 | 0.07% | 1,441,502 |
| 2011-03-23 | 2011-03-21 | 7.343 | 202,641 | -13,299 | 0.07% | 1,487,998 |
| 2011-03-21 | 2011-03-17 | 6.869 | 215,940 | -6,332 | 0.07% | 1,483,353 |
| 2011-03-18 | 2011-03-16 | 7.185 | 222,272 | -6,333 | 0.08% | 1,597,049 |
| 2011-03-17 | 2011-03-15 | 7.043 | 228,605 | -32,929 | 0.08% | 1,610,062 |
| 2011-03-15 | 2011-03-11 | 7.154 | 261,534 | +6,966 | 0.09% | 1,870,891 |
| 2011-03-11 | 2011-03-09 | 7.327 | 254,568 | -2,533 | 0.09% | 1,865,280 |
| 2011-03-10 | 2011-03-08 | 7.311 | 257,101 | +34,829 | 0.09% | 1,879,779 |
| 2011-03-09 | 2011-03-07 | 7.154 | 222,272 | +29,763 | 0.08% | 1,590,029 |
| 2011-03-02 | 2011-02-28 | 6.380 | 192,509 | -5,066 | 0.07% | 1,228,159 |
| 2011-03-01 | 2011-02-25 | 6.253 | 197,575 | -6,333 | 0.07% | 1,235,519 |
| 2011-02-25 | 2011-02-23 | 6.364 | 203,908 | +11,399 | 0.07% | 1,297,662 |
| 2011-02-23 | 2011-02-21 | 6.711 | 192,509 | -8,232 | 0.07% | 1,291,999 |
| 2011-02-22 | 2011-02-18 | 6.648 | 200,741 | +5,066 | 0.07% | 1,334,567 |
| 2011-02-21 | 2011-02-17 | 6.885 | 195,675 | -5,066 | 0.07% | 1,347,237 |
| 2011-02-18 | 2011-02-16 | 7.011 | 200,741 | -3,167 | 0.07% | 1,407,477 |
| 2011-02-17 | 2011-02-15 | 6.948 | 203,908 | +6,333 | 0.07% | 1,416,802 |
| 2011-02-16 | 2011-02-14 | 6.980 | 197,575 | -3,166 | 0.07% | 1,379,039 |
| 2011-02-14 | 2011-02-10 | 6.474 | 200,741 | -40,529 | 0.07% | 1,299,697 |
| 2011-02-10 | 2011-02-08 | 6.648 | 241,270 | +12,665 | 0.08% | 1,604,012 |
| 2011-02-08 | 2011-02-02 | 6.822 | 228,605 | -10,132 | 0.08% | 1,559,522 |
| 2011-02-07 | 2011-01-31 | 6.569 | 238,737 | -12,665 | 0.08% | 1,568,322 |
| 2011-01-28 | 2011-01-26 | 6.711 | 251,402 | -42,428 | 0.09% | 1,687,251 |
| 2011-01-27 | 2011-01-25 | 6.553 | 293,830 | +79,157 | 0.10% | 1,925,601 |
| 2011-01-26 | 2011-01-24 | 7.043 | 214,673 | +34,829 | 0.07% | 1,511,940 |
| 2011-01-25 | 2011-01-21 | 7.075 | 179,844 | +3,166 | 0.06% | 1,272,319 |
| 2011-01-20 | 2011-01-18 | 7.501 | 176,678 | +6,333 | 0.06% | 1,325,251 |
| 2011-01-19 | 2011-01-17 | 7.438 | 170,345 | +5,699 | 0.06% | 1,266,988 |
| 2011-01-14 | 2011-01-12 | 7.801 | 164,646 | -3,800 | 0.06% | 1,284,400 |
| 2011-01-13 | 2011-01-11 | 7.738 | 168,446 | -8,865 | 0.06% | 1,303,404 |
| 2011-01-07 | 2011-01-05 | 8.148 | 177,311 | -12,665 | 0.06% | 1,444,799 |
| 2011-01-04 | 2010-12-31 | 8.133 | 189,976 | +18,997 | 0.07% | 1,544,999 |
| 2010-12-29 | 2010-12-24 | 7.738 | 170,979 | -21,530 | 0.06% | 1,323,003 |
| 2010-12-28 | 2010-12-22 | 8.180 | 192,509 | +1,266 | 0.07% | 1,574,718 |
| 2010-12-22 | 2010-12-20 | 8.196 | 191,243 | -10,765 | 0.07% | 1,567,383 |
| 2010-12-21 | 2010-12-17 | 8.054 | 202,008 | +12,032 | 0.07% | 1,626,900 |
| 2010-12-20 | 2010-12-16 | 7.611 | 189,976 | -26,597 | 0.07% | 1,445,999 |
| 2010-12-17 | 2010-12-15 | 7.817 | 216,573 | -15,198 | 0.07% | 1,692,901 |
| 2010-12-16 | 2010-12-14 | 7.264 | 231,771 | +1,267 | 0.08% | 1,683,601 |
| 2010-12-10 | 2010-12-08 | 6.838 | 230,504 | -2,533 | 0.08% | 1,576,117 |
| 2010-12-07 | 2010-12-03 | 7.027 | 233,037 | -37,996 | 0.08% | 1,637,597 |
| 2010-12-02 | 2010-11-30 | 6.664 | 271,033 | -12,665 | 0.09% | 1,806,162 |
| 2010-12-01 | 2010-11-29 | 6.332 | 283,698 | -3,166 | 0.10% | 1,796,482 |
| 2010-11-30 | 2010-11-26 | 6.269 | 286,864 | -6,333 | 0.10% | 1,798,410 |
| 2010-11-26 | 2010-11-24 | 6.269 | 293,197 | +18,998 | 0.10% | 1,838,113 |
| 2010-11-25 | 2010-11-23 | 6.253 | 274,199 | -10,765 | 0.09% | 1,714,680 |
| 2010-11-24 | 2010-11-22 | 6.222 | 284,964 | +4,433 | 0.10% | 1,772,998 |
| 2010-11-23 | 2010-11-19 | 6.238 | 280,531 | +6,965 | 0.10% | 1,749,847 |
| 2010-11-22 | 2010-11-18 | 6.285 | 273,566 | -6,332 | 0.09% | 1,719,362 |
| 2010-11-19 | 2010-11-17 | 5.969 | 279,898 | +10,132 | 0.10% | 1,670,759 |
| 2010-11-18 | 2010-11-16 | 6.174 | 269,766 | +20,264 | 0.09% | 1,665,659 |
| 2010-11-16 | 2010-11-12 | 6.411 | 249,502 | -67,125 | 0.09% | 1,599,640 |
| 2010-11-15 | 2010-11-11 | 6.474 | 316,627 | -60,792 | 0.11% | 2,050,000 |
| 2010-11-12 | 2010-11-10 | 6.522 | 377,419 | -69,658 | 0.13% | 2,461,478 |
| 2010-11-11 | 2010-11-09 | 6.348 | 447,077 | +131,717 | 0.15% | 2,838,118 |
| 2010-11-10 | 2010-11-08 | 6.427 | 315,360 | +20,264 | 0.11% | 2,026,857 |
| 2010-11-09 | 2010-11-05 | 6.474 | 295,096 | +5,066 | 0.10% | 1,910,598 |
| 2010-11-04 | 2010-11-02 | 6.285 | 290,030 | +34,829 | 0.10% | 1,822,838 |
| 2010-11-03 | 2010-11-01 | 6.459 | 255,201 | +6,965 | 0.09% | 1,648,268 |
| 2010-11-02 | 2010-10-29 | 6.506 | 248,236 | -6,965 | 0.09% | 1,615,043 |
| 2010-11-01 | 2010-10-28 | 6.411 | 255,201 | +3,166 | 0.09% | 1,636,178 |
| 2010-10-29 | 2010-10-27 | 6.632 | 252,035 | -15,198 | 0.09% | 1,671,600 |
| 2010-10-28 | 2010-10-26 | 6.664 | 267,233 | -74,091 | 0.09% | 1,780,839 |
| 2010-10-27 | 2010-10-25 | 7.138 | 341,324 | -41,161 | 0.12% | 2,436,281 |
| 2010-10-26 | 2010-10-22 | 7.059 | 382,485 | +103,853 | 0.13% | 2,699,878 |
| 2010-10-25 | 2010-10-21 | 6.459 | 278,632 | -2,533 | 0.10% | 1,799,602 |
| 2010-10-22 | 2010-10-20 | 6.364 | 281,165 | +12,665 | 0.10% | 1,789,322 |
| 2010-10-21 | 2010-10-19 | 6.317 | 268,500 | +2,533 | 0.09% | 1,696,002 |
| 2010-10-20 | 2010-10-18 | 6.396 | 265,967 | +5,066 | 0.09% | 1,701,002 |
| 2010-10-19 | 2010-10-15 | 6.380 | 260,901 | -4,432 | 0.09% | 1,664,483 |
| 2010-10-18 | 2010-10-14 | 6.285 | 265,333 | +29,129 | 0.09% | 1,667,618 |
| 2010-10-15 | 2010-10-13 | 6.317 | 236,204 | -40,528 | 0.08% | 1,492,002 |
| 2010-10-14 | 2010-10-12 | 5.827 | 276,732 | +12,665 | 0.10% | 1,612,530 |
| 2010-10-13 | 2010-10-11 | 5.843 | 264,067 | +15,831 | 0.09% | 1,542,901 |
| 2010-10-12 | 2010-10-08 | 5.922 | 248,236 | +12,666 | 0.09% | 1,470,003 |
| 2010-10-08 | 2010-10-06 | 6.096 | 235,570 | -30,397 | 0.08% | 1,435,917 |
| 2010-10-06 | 2010-10-04 | 6.001 | 265,967 | +27,230 | 0.09% | 1,596,002 |
| 2010-10-05 | 2010-09-30 | 6.190 | 238,737 | +6,966 | 0.08% | 1,477,842 |
| 2010-10-04 | 2010-09-29 | 6.238 | 231,771 | +3,166 | 0.08% | 1,445,700 |
| 2010-09-30 | 2010-09-28 | 6.127 | 228,605 | +3,800 | 0.08% | 1,400,682 |
| 2010-09-27 | 2010-09-22 | 6.111 | 224,805 | -12,665 | 0.08% | 1,373,849 |
| 2010-09-22 | 2010-09-20 | 6.190 | 237,470 | -8,233 | 0.08% | 1,469,999 |
| 2010-09-21 | 2010-09-17 | 6.174 | 245,703 | +8,233 | 0.08% | 1,517,083 |
| 2010-09-16 | 2010-09-14 | 6.190 | 237,470 | -2,533 | 0.08% | 1,469,999 |
| 2010-09-15 | 2010-09-13 | 6.348 | 240,003 | +10,132 | 0.08% | 1,523,579 |
| 2010-09-13 | 2010-09-09 | 6.459 | 229,871 | -23,431 | 0.08% | 1,484,669 |
| 2010-09-10 | 2010-09-08 | 6.506 | 253,302 | -13,298 | 0.09% | 1,648,003 |
| 2010-09-09 | 2010-09-07 | 6.617 | 266,600 | +46,228 | 0.09% | 1,763,991 |
| 2010-09-08 | 2010-09-06 | 6.443 | 220,372 | -16,465 | 0.08% | 1,419,838 |
| 2010-09-07 | 2010-09-03 | 6.222 | 236,837 | -6,332 | 0.08% | 1,473,560 |
| 2010-09-06 | 2010-09-02 | 6.206 | 243,169 | +3,166 | 0.08% | 1,509,117 |
| 2010-09-03 | 2010-09-01 | 6.096 | 240,003 | -25,330 | 0.08% | 1,462,939 |
| 2010-09-02 | 2010-08-31 | 6.032 | 265,333 | -14,565 | 0.09% | 1,600,578 |
| 2010-08-31 | 2010-08-27 | 6.143 | 279,898 | -25,330 | 0.10% | 1,719,379 |
| 2010-08-30 | 2010-08-26 | 6.190 | 305,228 | -6,333 | 0.10% | 1,889,438 |
| 2010-08-27 | 2010-08-25 | 6.301 | 311,561 | +12,665 | 0.11% | 1,963,081 |
| 2010-08-25 | 2010-08-23 | 6.474 | 298,896 | +20,898 | 0.10% | 1,935,201 |
| 2010-08-24 | 2010-08-20 | 6.711 | 277,998 | -6,333 | 0.10% | 1,865,747 |
| 2010-08-23 | 2010-08-19 | 6.680 | 284,331 | +8,232 | 0.10% | 1,899,270 |
| 2010-08-20 | 2010-08-18 | 6.553 | 276,099 | +37,362 | 0.09% | 1,809,402 |
| 2010-08-16 | 2010-08-12 | 6.285 | 238,737 | -23,430 | 0.08% | 1,500,462 |
| 2010-08-13 | 2010-08-11 | 6.317 | 262,167 | +19,631 | 0.09% | 1,655,999 |
| 2010-08-12 | 2010-08-10 | 6.238 | 242,536 | -36,729 | 0.08% | 1,512,848 |
| 2010-08-11 | 2010-08-09 | 6.332 | 279,265 | -12,665 | 0.10% | 1,768,410 |
| 2010-08-10 | 2010-08-06 | 6.380 | 291,930 | -6,333 | 0.10% | 1,862,440 |
| 2010-08-09 | 2010-08-05 | 6.348 | 298,263 | +6,333 | 0.10% | 1,893,423 |
| 2010-08-06 | 2010-08-04 | 6.222 | 291,930 | +25,330 | 0.10% | 1,816,340 |
| 2010-08-05 | 2010-08-03 | 6.206 | 266,600 | +3,800 | 0.09% | 1,654,531 |
| 2010-08-03 | 2010-07-30 | 6.238 | 262,800 | -31,663 | 0.09% | 1,639,248 |
| 2010-07-30 | 2010-07-28 | 6.396 | 294,463 | -6,333 | 0.10% | 1,883,250 |
| 2010-07-29 | 2010-07-27 | 6.348 | 300,796 | -53,193 | 0.10% | 1,909,503 |
| 2010-07-27 | 2010-07-23 | 6.222 | 353,989 | +19,631 | 0.12% | 2,202,460 |
| 2010-07-26 | 2010-07-22 | 6.032 | 334,358 | +56,360 | 0.11% | 2,016,960 |
| 2010-07-23 | 2010-07-21 | 5.969 | 277,998 | -3,167 | 0.10% | 1,659,417 |
| 2010-07-22 | 2010-07-20 | 5.985 | 281,165 | +15,832 | 0.10% | 1,682,762 |
| 2010-07-19 | 2010-07-15 | 5.590 | 265,333 | -9,499 | 0.09% | 1,483,258 |
| 2010-07-16 | 2010-07-14 | 5.748 | 274,832 | -18,998 | 0.09% | 1,579,759 |
| 2010-07-15 | 2010-07-13 | 5.495 | 293,830 | +1,267 | 0.10% | 1,614,721 |
| 2010-07-14 | 2010-07-12 | 5.622 | 292,563 | -117,152 | 0.10% | 1,644,718 |
| 2010-07-13 | 2010-07-09 | 5.527 | 409,715 | +1,266 | 0.14% | 2,264,499 |
| 2010-07-12 | 2010-07-08 | 5.353 | 408,449 | -4,433 | 0.14% | 2,186,551 |
| 2010-07-05 | 2010-06-30 | 5.148 | 412,882 | +6,333 | 0.14% | 2,125,522 |
| 2010-07-02 | 2010-06-29 | 5.180 | 406,549 | -1,267 | 0.14% | 2,105,760 |
| 2010-06-30 | 2010-06-28 | 5.369 | 407,816 | -20,264 | 0.14% | 2,189,603 |
| 2010-06-29 | 2010-06-25 | 5.543 | 428,080 | -195,042 | 0.15% | 2,372,762 |
| 2010-06-25 | 2010-06-23 | 5.606 | 623,122 | -3,799 | 0.21% | 3,493,201 |
| 2010-06-23 | 2010-06-21 | 5.669 | 626,921 | +20,264 | 0.22% | 3,554,098 |
| 2010-06-22 | 2010-06-18 | 5.590 | 606,657 | -633 | 0.21% | 3,391,319 |
| 2010-06-18 | 2010-06-15 | 5.685 | 607,290 | -27,230 | 0.21% | 3,452,397 |
| 2010-06-17 | 2010-06-14 | 5.543 | 634,520 | -101,321 | 0.22% | 3,517,018 |
| 2010-06-15 | 2010-06-11 | 5.574 | 735,841 | +41,795 | 0.25% | 4,101,860 |
| 2010-06-14 | 2010-06-10 | 5.495 | 694,046 | +82,323 | 0.24% | 3,814,079 |
| 2010-06-11 | 2010-06-09 | 5.527 | 611,723 | -31,663 | 0.21% | 3,380,999 |
| 2010-06-10 | 2010-06-08 | 5.085 | 643,386 | -32,929 | 0.22% | 3,271,520 |
| 2010-06-09 | 2010-06-07 | 5.338 | 676,315 | +40,528 | 0.23% | 3,609,839 |
| 2010-06-08 | 2010-06-04 | 5.448 | 635,787 | -633 | 0.22% | 3,463,800 |
| 2010-06-07 | 2010-06-03 | 5.037 | 636,420 | -36,096 | 0.22% | 3,205,949 |
| 2010-06-04 | 2010-06-02 | 4.769 | 672,516 | -12,665 | 0.23% | 3,207,242 |
| 2010-06-03 | 2010-06-01 | 4.816 | 685,181 | -70,291 | 0.24% | 3,300,101 |
| 2010-06-02 | 2010-05-31 | 4.864 | 755,472 | +66,492 | 0.26% | 3,674,441 |
| 2010-06-01 | 2010-05-28 | 4.927 | 688,980 | -24,064 | 0.24% | 3,394,559 |
| 2010-05-31 | 2010-05-27 | 4.627 | 713,044 | +117,152 | 0.25% | 3,299,181 |
| 2010-05-28 | 2010-05-26 | 4.169 | 595,892 | +57,626 | 0.20% | 2,484,240 |
| 2010-05-27 | 2010-05-25 | 4.185 | 538,266 | -259,634 | 0.18% | 2,252,501 |
| 2010-05-26 | 2010-05-24 | 4.595 | 797,900 | -13,298 | 0.27% | 3,666,600 |
| 2010-05-25 | 2010-05-20 | 4.279 | 811,198 | -6,966 | 0.28% | 3,471,509 |
| 2010-05-24 | 2010-05-19 | 4.737 | 818,164 | +6,333 | 0.28% | 3,876,000 |
| 2010-05-20 | 2010-05-18 | 5.132 | 811,831 | +6,332 | 0.28% | 4,166,497 |
| 2010-05-17 | 2010-05-13 | 5.827 | 805,499 | -6,332 | 0.28% | 4,693,680 |
| 2010-05-13 | 2010-05-11 | 5.843 | 811,831 | +140,582 | 0.28% | 4,743,397 |
| 2010-05-12 | 2010-05-10 | 5.969 | 671,249 | +9,499 | 0.23% | 4,006,799 |
| 2010-05-11 | 2010-05-07 | 5.827 | 661,750 | -9,499 | 0.23% | 3,856,048 |
| 2010-05-10 | 2010-05-06 | 5.780 | 671,249 | +5,066 | 0.23% | 3,879,599 |
| 2010-05-07 | 2010-05-05 | 6.159 | 666,183 | -9,499 | 0.23% | 4,102,799 |
| 2010-05-06 | 2010-05-04 | 6.048 | 675,682 | -28,496 | 0.23% | 4,086,611 |
| 2010-05-05 | 2010-05-03 | 6.301 | 704,178 | -3,167 | 0.24% | 4,436,878 |
| 2010-05-04 | 2010-04-30 | 6.396 | 707,345 | -29,763 | 0.24% | 4,523,853 |
| 2010-05-03 | 2010-04-29 | 6.411 | 737,108 | -6,332 | 0.25% | 4,725,843 |
| 2010-04-30 | 2010-04-28 | 6.711 | 743,440 | +38,628 | 0.26% | 4,989,500 |
| 2010-04-28 | 2010-04-26 | 6.806 | 704,812 | -205,807 | 0.24% | 4,797,033 |
| 2010-04-27 | 2010-04-23 | 7.027 | 910,619 | +5,066 | 0.31% | 6,399,099 |
| 2010-04-26 | 2010-04-22 | 7.059 | 905,553 | +9,499 | 0.31% | 6,392,100 |
| 2010-04-23 | 2010-04-21 | 7.232 | 896,054 | -41,162 | 0.31% | 6,480,698 |
| 2010-04-22 | 2010-04-20 | 6.790 | 937,216 | -2,533 | 0.32% | 6,364,002 |
| 2010-04-21 | 2010-04-19 | 6.617 | 939,749 | +50,027 | 0.32% | 6,217,961 |
| 2010-04-20 | 2010-04-16 | 6.948 | 889,722 | +400,217 | 0.31% | 6,182,002 |
| 2010-04-19 | 2010-04-15 | 6.096 | 489,505 | -139,316 | 0.17% | 2,983,778 |
| 2010-04-16 | 2010-04-14 | 5.717 | 628,821 | +12,665 | 0.22% | 3,594,659 |
| 2010-04-15 | 2010-04-13 | 5.669 | 616,156 | +6,966 | 0.21% | 3,493,070 |
| 2010-04-14 | 2010-04-12 | 5.559 | 609,190 | +29,763 | 0.21% | 3,386,239 |
| 2010-04-13 | 2010-04-09 | 5.748 | 579,427 | +77,257 | 0.20% | 3,330,598 |
| 2010-04-12 | 2010-04-08 | 6.032 | 502,170 | -17,731 | 0.17% | 3,029,258 |
| 2010-04-09 | 2010-04-07 | 5.922 | 519,901 | +1,899 | 0.18% | 3,078,747 |
| 2010-04-08 | 2010-04-01 | 5.874 | 518,002 | +18,365 | 0.18% | 3,042,962 |
| 2010-04-07 | 2010-03-31 | 5.606 | 499,637 | -119,685 | 0.17% | 2,800,948 |
| 2010-04-01 | 2010-03-30 | 5.811 | 619,322 | +94,988 | 0.21% | 3,599,038 |
| 2010-03-29 | 2010-03-25 | 5.369 | 524,334 | +38,628 | 0.18% | 2,815,199 |
| 2010-03-26 | 2010-03-24 | 5.527 | 485,706 | -1,266 | 0.17% | 2,684,501 |
| 2010-03-25 | 2010-03-23 | 5.574 | 486,972 | -61,426 | 0.17% | 2,714,569 |
| 2010-03-24 | 2010-03-22 | 5.795 | 548,398 | +1,267 | 0.19% | 3,178,221 |
| 2010-03-23 | 2010-03-19 | 5.811 | 547,131 | +36,095 | 0.19% | 3,179,518 |
| 2010-03-22 | 2010-03-18 | 5.669 | 511,036 | -53,826 | 0.18% | 2,897,131 |
| 2010-03-19 | 2010-03-17 | 5.306 | 564,862 | -32,930 | 0.19% | 2,997,117 |
| 2010-03-18 | 2010-03-16 | 4.974 | 597,792 | -6,332 | 0.21% | 2,973,602 |
| 2010-03-17 | 2010-03-15 | 4.895 | 604,124 | +15,831 | 0.21% | 2,957,399 |
| 2010-03-16 | 2010-03-12 | 4.848 | 588,293 | +5,699 | 0.20% | 2,852,031 |
| 2010-03-15 | 2010-03-11 | 5.037 | 582,594 | +6,333 | 0.20% | 2,934,802 |
| 2010-03-12 | 2010-03-10 | 5.053 | 576,261 | +12,032 | 0.20% | 2,912,000 |
| 2010-03-11 | 2010-03-09 | 5.022 | 564,229 | -76,624 | 0.19% | 2,833,379 |
| 2010-03-10 | 2010-03-08 | 4.722 | 640,853 | -15,198 | 0.22% | 3,025,880 |
| 2010-03-05 | 2010-03-03 | 4.658 | 656,051 | +15,831 | 0.23% | 3,056,200 |
| 2010-03-04 | 2010-03-02 | 4.737 | 640,220 | -20,264 | 0.22% | 3,033,001 |
| 2010-03-03 | 2010-03-01 | 4.848 | 660,484 | +633 | 0.23% | 3,202,011 |
| 2010-03-02 | 2010-02-26 | 4.864 | 659,851 | +81,690 | 0.23% | 3,209,362 |
| 2010-03-01 | 2010-02-25 | 4.627 | 578,161 | +13,299 | 0.20% | 2,675,091 |
| 2010-02-26 | 2010-02-24 | 4.390 | 564,862 | +12,665 | 0.19% | 2,479,758 |
| 2010-02-25 | 2010-02-23 | 4.437 | 552,197 | -6,333 | 0.19% | 2,450,318 |
| 2010-02-24 | 2010-02-22 | 4.279 | 558,530 | +15,198 | 0.19% | 2,390,220 |
| 2010-02-23 | 2010-02-19 | 4.122 | 543,332 | -8,865 | 0.19% | 2,239,381 |
| 2010-02-22 | 2010-02-18 | 4.295 | 552,197 | -6,333 | 0.19% | 2,371,838 |
| 2010-02-18 | 2010-02-12 | 4.469 | 558,530 | +27,230 | 0.19% | 2,496,060 |
| 2010-02-17 | 2010-02-11 | 4.358 | 531,300 | +36,095 | 0.18% | 2,315,640 |
| 2010-02-11 | 2010-02-09 | 3.837 | 495,205 | +8,233 | 0.17% | 1,900,262 |
| 2010-02-10 | 2010-02-08 | 3.711 | 486,972 | -6,333 | 0.17% | 1,807,149 |
| 2010-02-08 | 2010-02-04 | 4.201 | 493,305 | -10,765 | 0.17% | 2,072,141 |
| 2010-02-04 | 2010-02-02 | 4.201 | 504,070 | +3,799 | 0.17% | 2,117,360 |
| 2010-02-03 | 2010-02-01 | 4.343 | 500,271 | +1,267 | 0.17% | 2,172,502 |
| 2010-02-01 | 2010-01-28 | 4.343 | 499,004 | -12,032 | 0.17% | 2,167,000 |
| 2010-01-29 | 2010-01-27 | 4.122 | 511,036 | -3,799 | 0.18% | 2,106,270 |
| 2010-01-28 | 2010-01-26 | 4.185 | 514,835 | +10,765 | 0.18% | 2,154,448 |
| 2010-01-26 | 2010-01-22 | 4.832 | 504,070 | +633 | 0.17% | 2,435,760 |
| 2010-01-25 | 2010-01-21 | 5.195 | 503,437 | -11,398 | 0.17% | 2,615,551 |
| 2010-01-22 | 2010-01-20 | 5.195 | 514,835 | +12,031 | 0.18% | 2,674,768 |
| 2010-01-21 | 2010-01-19 | 5.385 | 502,804 | +32,296 | 0.17% | 2,707,542 |
| 2010-01-20 | 2010-01-18 | 5.527 | 470,508 | +1,267 | 0.16% | 2,600,502 |
| 2010-01-15 | 2010-01-13 | 5.574 | 469,241 | -5,066 | 0.16% | 2,615,729 |
| 2010-01-14 | 2010-01-12 | 5.590 | 474,307 | +633 | 0.16% | 2,651,459 |
| 2010-01-13 | 2010-01-11 | 5.685 | 473,674 | -25,963 | 0.16% | 2,692,800 |
| 2010-01-12 | 2010-01-08 | 5.795 | 499,637 | +37,995 | 0.17% | 2,895,628 |
| 2010-01-11 | 2010-01-07 | 5.669 | 461,642 | +4,433 | 0.16% | 2,617,109 |
| 2010-01-08 | 2010-01-06 | 5.922 | 457,209 | +37,362 | 0.16% | 2,707,498 |
| 2010-01-07 | 2010-01-05 | 6.032 | 419,847 | +22,164 | 0.14% | 2,532,658 |
| 2010-01-06 | 2010-01-04 | 6.032 | 397,683 | +1,266 | 0.14% | 2,398,957 |
| 2010-01-05 | 2009-12-31 | 6.111 | 396,417 | -3,166 | 0.14% | 2,422,620 |
| 2010-01-04 | 2009-12-29 | 6.064 | 399,583 | -20,264 | 0.14% | 2,423,039 |
| 2009-12-29 | 2009-12-24 | 6.222 | 419,847 | -51,927 | 0.14% | 2,612,218 |
| 2009-12-18 | 2009-12-16 | 6.017 | 471,774 | -18,365 | 0.16% | 2,838,449 |
| 2009-12-17 | 2009-12-15 | 5.969 | 490,139 | +24,697 | 0.17% | 2,925,723 |
| 2009-12-16 | 2009-12-14 | 6.048 | 465,442 | -24,063 | 0.16% | 2,815,052 |
| 2009-12-15 | 2009-12-11 | 6.032 | 489,505 | -25,964 | 0.17% | 2,952,858 |
| 2009-12-14 | 2009-12-10 | 6.206 | 515,469 | +138,050 | 0.18% | 3,199,022 |
| 2009-12-11 | 2009-12-09 | 6.206 | 377,419 | -37,362 | 0.13% | 2,342,278 |
| 2009-12-10 | 2009-12-08 | 6.190 | 414,781 | -16,465 | 0.14% | 2,567,598 |
| 2009-12-09 | 2009-12-07 | 6.017 | 431,246 | +8,866 | 0.15% | 2,594,611 |
| 2009-12-08 | 2009-12-04 | 6.111 | 422,380 | +43,694 | 0.15% | 2,581,288 |
| 2009-12-07 | 2009-12-03 | 6.111 | 378,686 | +17,731 | 0.13% | 2,314,261 |
| 2009-12-04 | 2009-12-02 | 5.985 | 360,955 | -34,829 | 0.12% | 2,160,302 |
| 2009-12-03 | 2009-12-01 | 6.174 | 395,784 | +8,233 | 0.14% | 2,443,752 |
| 2009-12-02 | 2009-11-30 | 5.543 | 387,551 | -30,397 | 0.13% | 2,148,118 |
| 2009-12-01 | 2009-11-27 | 4.816 | 417,948 | -1,266 | 0.14% | 2,013,002 |
| 2009-11-30 | 2009-11-26 | 5.243 | 419,214 | +30,396 | 0.14% | 2,197,840 |
| 2009-11-27 | 2009-11-25 | 5.448 | 388,818 | +10,765 | 0.13% | 2,118,301 |
| 2009-11-26 | 2009-11-24 | 5.416 | 378,053 | +25,964 | 0.13% | 2,047,712 |
| 2009-11-25 | 2009-11-23 | 5.211 | 352,089 | -50,660 | 0.12% | 1,834,799 |
| 2009-11-24 | 2009-11-20 | 5.211 | 402,749 | -31,663 | 0.14% | 2,098,798 |
| 2009-11-23 | 2009-11-19 | 5.101 | 434,412 | +8,865 | 0.15% | 2,215,779 |
| 2009-11-17 | 2009-11-13 | 5.259 | 425,547 | +7,599 | 0.15% | 2,237,762 |
| 2009-11-16 | 2009-11-12 | 5.053 | 417,948 | +36,729 | 0.14% | 2,112,002 |
| 2009-11-13 | 2009-11-11 | 4.895 | 381,219 | -6,332 | 0.13% | 1,866,201 |
| 2009-11-12 | 2009-11-10 | 4.943 | 387,551 | +28,496 | 0.13% | 1,915,558 |
| 2009-11-11 | 2009-11-09 | 4.785 | 359,055 | -15,831 | 0.12% | 1,718,010 |
| 2009-11-10 | 2009-11-06 | 4.580 | 374,886 | -18,998 | 0.13% | 1,716,799 |
| 2009-11-09 | 2009-11-05 | 4.548 | 393,884 | -18,998 | 0.14% | 1,791,360 |
| 2009-11-06 | 2009-11-04 | 4.343 | 412,882 | -9,498 | 0.14% | 1,793,002 |
| 2009-11-05 | 2009-11-03 | 4.343 | 422,380 | -31,663 | 0.15% | 1,834,248 |
| 2009-11-04 | 2009-11-02 | 4.295 | 454,043 | +10,132 | 0.16% | 1,950,240 |
| 2009-11-03 | 2009-10-30 | 4.185 | 443,911 | -28,496 | 0.15% | 1,857,650 |
| 2009-11-02 | 2009-10-29 | 4.501 | 472,407 | +12,031 | 0.16% | 2,126,098 |
| 2009-10-30 | 2009-10-28 | 4.248 | 460,376 | -11,398 | 0.16% | 1,955,632 |
| 2009-10-29 | 2009-10-27 | 4.327 | 471,774 | -110,186 | 0.16% | 2,041,299 |
| 2009-10-28 | 2009-10-23 | 3.853 | 581,960 | +15,831 | 0.20% | 2,242,359 |
| 2009-10-27 | 2009-10-22 | 3.869 | 566,129 | +29,763 | 0.19% | 2,190,300 |
| 2009-10-23 | 2009-10-21 | 3.727 | 536,366 | -6,966 | 0.18% | 1,998,920 |
| 2009-10-22 | 2009-10-20 | 3.553 | 543,332 | +18,998 | 0.19% | 1,930,501 |
| 2009-10-21 | 2009-10-19 | 3.553 | 524,334 | -18,998 | 0.18% | 1,862,999 |
| 2009-10-20 | 2009-10-16 | 3.316 | 543,332 | +9,499 | 0.19% | 1,801,801 |
| 2009-10-19 | 2009-10-15 | 3.490 | 533,833 | -56,993 | 0.18% | 1,863,030 |
| 2009-10-16 | 2009-10-14 | 3.332 | 590,826 | -72,191 | 0.20% | 1,968,630 |
| 2009-10-15 | 2009-10-13 | 3.332 | 663,017 | +53,827 | 0.23% | 2,209,171 |
| 2009-10-14 | 2009-10-12 | 2.969 | 609,190 | -3,167 | 0.21% | 1,808,559 |
| 2009-10-13 | 2009-10-09 | 2.937 | 612,357 | -6,332 | 0.21% | 1,798,621 |
| 2009-10-12 | 2009-10-08 | 2.890 | 618,689 | +6,332 | 0.21% | 1,787,910 |
| 2009-10-09 | 2009-10-07 | 2.874 | 612,357 | -12,665 | 0.21% | 1,759,941 |
| 2009-10-07 | 2009-10-05 | 2.842 | 625,022 | -3,799 | 0.21% | 1,776,601 |
| 2009-10-06 | 2009-10-02 | 2.827 | 628,821 | -13,298 | 0.22% | 1,777,470 |
| 2009-10-05 | 2009-09-30 | 2.874 | 642,119 | -28,497 | 0.22% | 1,845,479 |
| 2009-10-02 | 2009-09-29 | 2.969 | 670,616 | +14,565 | 0.23% | 1,990,920 |
| 2009-09-29 | 2009-09-25 | 2.969 | 656,051 | -5,699 | 0.23% | 1,947,680 |
| 2009-09-25 | 2009-09-23 | 3.032 | 661,750 | +6,332 | 0.23% | 2,006,399 |
| 2009-09-24 | 2009-09-22 | 3.079 | 655,418 | -6,332 | 0.23% | 2,018,251 |
| 2009-09-23 | 2009-09-21 | 3.158 | 661,750 | -15,832 | 0.23% | 2,089,999 |
| 2009-09-21 | 2009-09-17 | 3.032 | 677,582 | -6,332 | 0.23% | 2,054,401 |
| 2009-09-18 | 2009-09-16 | 3.079 | 683,914 | -44,328 | 0.23% | 2,105,999 |
| 2009-09-16 | 2009-09-14 | 3.064 | 728,242 | +12,665 | 0.25% | 2,231,000 |
| 2009-09-15 | 2009-09-11 | 3.079 | 715,577 | -3,166 | 0.25% | 2,203,500 |
| 2009-09-14 | 2009-09-10 | 3.064 | 718,743 | +24,063 | 0.25% | 2,201,899 |
| 2009-09-11 | 2009-09-09 | 2.985 | 694,680 | -20,897 | 0.24% | 2,073,331 |
| 2009-09-10 | 2009-09-08 | 3.048 | 715,577 | +6,333 | 0.25% | 2,180,900 |
| 2009-09-08 | 2009-09-04 | 3.064 | 709,244 | -132,984 | 0.24% | 2,172,799 |
| 2009-09-07 | 2009-09-03 | 3.032 | 842,228 | -63,958 | 0.29% | 2,553,601 |
| 2009-09-03 | 2009-09-01 | 2.953 | 906,186 | +48,760 | 0.31% | 2,675,969 |
| 2009-09-02 | 2009-08-31 | 3.032 | 857,426 | -34,829 | 0.29% | 2,599,681 |
| 2009-09-01 | 2009-08-28 | 3.316 | 892,255 | -88,655 | 0.31% | 2,958,901 |
| 2009-08-31 | 2009-08-27 | 3.269 | 980,910 | +11,398 | 0.34% | 3,206,429 |
| 2009-08-28 | 2009-08-26 | 3.174 | 969,512 | -11,398 | 0.33% | 3,077,311 |
| 2009-08-27 | 2009-08-25 | 3.095 | 980,910 | -6,333 | 0.34% | 3,036,039 |
| 2009-08-26 | 2009-08-24 | 3.174 | 987,243 | +297,630 | 0.34% | 3,133,591 |
| 2009-08-25 | 2009-08-21 | 3.000 | 689,613 | -31,663 | 0.24% | 2,069,099 |
| 2009-08-20 | 2009-08-18 | 2.874 | 721,276 | +12,665 | 0.25% | 2,072,979 |
| 2009-08-19 | 2009-08-17 | 2.906 | 708,611 | +6,332 | 0.24% | 2,058,960 |
| 2009-08-18 | 2009-08-14 | 3.142 | 702,279 | +31,663 | 0.24% | 2,206,911 |
| 2009-08-17 | 2009-08-13 | 3.427 | 670,616 | -48,127 | 0.23% | 2,298,030 |
| 2009-08-14 | 2009-08-12 | 3.600 | 718,743 | +41,795 | 0.25% | 2,587,799 |
| 2009-08-13 | 2009-08-11 | 3.443 | 676,948 | -1,267 | 0.23% | 2,330,419 |
| 2009-08-12 | 2009-08-10 | 3.443 | 678,215 | -12,665 | 0.23% | 2,334,780 |
| 2009-08-11 | 2009-08-07 | 3.316 | 690,880 | +63,325 | 0.24% | 2,291,100 |
| 2009-08-10 | 2009-08-06 | 3.506 | 627,555 | -1,266 | 0.22% | 2,200,021 |
| 2009-08-07 | 2009-08-05 | 3.585 | 628,821 | -50,660 | 0.22% | 2,254,110 |
| 2009-08-06 | 2009-08-04 | 3.632 | 679,481 | +12,665 | 0.23% | 2,467,898 |
| 2009-08-04 | 2009-07-31 | 3.474 | 666,816 | +51,926 | 0.23% | 2,316,599 |
| 2009-07-31 | 2009-07-29 | 3.190 | 614,890 | -95,621 | 0.21% | 1,961,421 |
| 2009-07-30 | 2009-07-28 | 3.237 | 710,511 | +62,059 | 0.24% | 2,300,100 |
| 2009-07-29 | 2009-07-27 | 2.985 | 648,452 | -88,022 | 0.22% | 1,935,360 |
| 2009-07-28 | 2009-07-24 | 2.937 | 736,474 | -37,996 | 0.25% | 2,163,179 |
| 2009-07-27 | 2009-07-23 | 2.779 | 774,470 | +12,666 | 0.27% | 2,152,481 |
| 2009-07-24 | 2009-07-22 | 2.716 | 761,804 | -3,167 | 0.26% | 2,069,159 |
| 2009-07-22 | 2009-07-20 | 2.685 | 764,971 | -116,518 | 0.26% | 2,053,601 |
| 2009-07-21 | 2009-07-17 | 2.732 | 881,489 | +46,860 | 0.30% | 2,408,159 |
| 2009-06-30 | 2009-06-26 | 2.211 | 834,629 | +12,665 | 0.29% | 1,845,201 |
| 2009-06-29 | 2009-06-25 | 2.179 | 821,964 | -31,662 | 0.28% | 1,791,241 |
| 2009-06-26 | 2009-06-24 | 2.179 | 853,626 | +31,662 | 0.29% | 1,860,239 |
| 2009-06-25 | 2009-06-23 | 2.163 | 821,964 | +31,663 | 0.28% | 1,778,261 |
| 2009-06-24 | 2009-06-22 | 2.321 | 790,301 | +94,988 | 0.27% | 1,834,560 |
| 2009-06-18 | 2009-06-16 | 2.527 | 695,313 | -12,665 | 0.24% | 1,756,801 |
| 2009-06-16 | 2009-06-12 | 2.574 | 707,978 | +18,998 | 0.24% | 1,822,340 |
| 2009-06-12 | 2009-06-10 | 2.416 | 688,980 | -75,991 | 0.24% | 1,664,639 |
| 2009-06-11 | 2009-06-09 | 2.527 | 764,971 | -53,826 | 0.26% | 1,932,801 |
| 2009-06-10 | 2009-06-08 | 2.511 | 818,797 | -50,661 | 0.28% | 2,055,869 |
| 2009-06-09 | 2009-06-05 | 2.242 | 869,458 | +136,783 | 0.30% | 1,949,661 |
| 2009-06-08 | 2009-06-04 | 2.163 | 732,675 | +41,162 | 0.25% | 1,585,091 |
| 2009-06-05 | 2009-06-03 | 2.132 | 691,513 | +115,252 | 0.24% | 1,474,199 |
| 2009-06-04 | 2009-06-02 | 1.958 | 576,261 | -45,594 | 0.20% | 1,128,400 |
| 2009-06-03 | 2009-06-01 | 2.100 | 621,855 | -243,170 | 0.21% | 1,306,059 |
| 2009-06-02 | 2009-05-29 | 1.927 | 865,025 | -3,166 | 0.30% | 1,666,520 |
| 2009-06-01 | 2009-05-27 | 1.879 | 868,191 | +24,064 | 0.30% | 1,631,490 |
| 2009-05-29 | 2009-05-26 | 1.816 | 844,127 | +21,530 | 0.29% | 1,532,949 |
| 2009-05-27 | 2009-05-25 | 1.784 | 822,597 | +53,827 | 0.28% | 1,467,870 |
| 2009-05-26 | 2009-05-22 | 1.769 | 768,770 | -1,900 | 0.26% | 1,359,680 |
| 2009-05-25 | 2009-05-21 | 1.848 | 770,670 | -113,986 | 0.26% | 1,423,890 |
| 2009-05-22 | 2009-05-20 | 1.800 | 884,656 | +224,172 | 0.30% | 1,592,581 |
| 2009-05-21 | 2009-05-19 | 1.769 | 660,484 | -43,061 | 0.23% | 1,168,160 |
| 2009-05-20 | 2009-05-18 | 1.784 | 703,545 | -3,166 | 0.24% | 1,255,430 |
| 2009-05-19 | 2009-05-15 | 1.784 | 706,711 | +54,459 | 0.24% | 1,261,079 |
| 2009-05-18 | 2009-05-14 | 1.848 | 652,252 | +15,832 | 0.22% | 1,205,101 |
| 2009-05-15 | 2009-05-13 | 1.927 | 636,420 | -387,552 | 0.22% | 1,226,100 |
| 2009-05-14 | 2009-05-12 | 1.800 | 1,023,972 | -77,890 | 0.35% | 1,843,381 |
| 2009-05-13 | 2009-05-11 | 1.832 | 1,101,862 | +336,258 | 0.38% | 2,018,400 |
| 2009-05-12 | 2009-05-08 | 1.216 | 765,604 | +15,831 | 0.26% | 930,930 |
| 2009-04-14 | 2009-04-08 | 1.216 | 749,773 | +18,998 | 0.26% | 911,680 |
| 2009-04-09 | 2009-04-07 | 1.263 | 730,775 | +18,998 | 0.25% | 923,200 |
| 2009-04-08 | 2009-04-06 | 1.169 | 711,777 | -72,191 | 0.24% | 831,760 |
| 2009-04-06 | 2009-04-02 | 1.169 | 783,968 | -297,630 | 0.27% | 916,120 |
| 2009-04-03 | 2009-04-01 | 1.121 | 1,081,598 | +31,663 | 0.37% | 1,212,680 |
| 2009-04-02 | 2009-03-31 | 1.090 | 1,049,935 | +31,663 | 0.36% | 1,144,020 |
| 2009-04-01 | 2009-03-30 | 1.090 | 1,018,272 | -58,893 | 0.35% | 1,109,520 |
| 2009-03-31 | 2009-03-27 | 1.137 | 1,077,165 | +18,364 | 0.37% | 1,224,720 |
| 2009-03-30 | 2009-03-26 | 1.121 | 1,058,801 | +4,433 | 0.36% | 1,187,121 |
| 2009-03-27 | 2009-03-25 | 1.026 | 1,054,368 | -56,993 | 0.36% | 1,082,250 |
| 2009-03-26 | 2009-03-24 | 1.026 | 1,111,361 | +196,309 | 0.38% | 1,140,750 |
| 2009-03-25 | 2009-03-23 | 1.058 | 915,052 | -126,651 | 0.31% | 968,150 |
| 2009-03-24 | 2009-03-20 | 0.995 | 1,041,703 | -12,665 | 0.36% | 1,036,350 |
| 2009-03-23 | 2009-03-19 | 0.995 | 1,054,368 | +31,663 | 0.36% | 1,048,950 |
| 2009-03-20 | 2009-03-18 | 0.995 | 1,022,705 | +47,494 | 0.35% | 1,017,450 |
| 2009-03-19 | 2009-03-17 | 1.011 | 975,211 | +18,998 | 0.34% | 985,600 |
| 2009-03-18 | 2009-03-16 | 0.995 | 956,213 | +13,931 | 0.33% | 951,300 |
| 2009-03-17 | 2009-03-13 | 0.979 | 942,282 | +62,059 | 0.32% | 922,560 |
| 2009-03-16 | 2009-03-12 | 0.947 | 880,223 | -37,995 | 0.30% | 834,000 |
| 2009-03-13 | 2009-03-11 | 0.932 | 918,218 | -3,166 | 0.32% | 855,500 |
| 2009-03-11 | 2009-03-09 | 0.884 | 921,384 | -18,998 | 0.32% | 814,800 |
| 2009-03-10 | 2009-03-06 | 0.900 | 940,382 | -37,995 | 0.32% | 846,450 |
| 2009-03-06 | 2009-03-04 | 0.979 | 978,377 | -63,326 | 0.34% | 957,900 |
| 2009-03-05 | 2009-03-03 | 0.916 | 1,041,703 | -6,332 | 0.36% | 954,100 |
| 2009-03-04 | 2009-03-02 | 0.900 | 1,048,035 | -229,238 | 0.36% | 943,350 |
| 2009-03-03 | 2009-02-27 | 0.963 | 1,277,273 | -91,822 | 0.44% | 1,230,370 |
| 2009-03-02 | 2009-02-26 | 0.947 | 1,369,095 | +440,112 | 0.47% | 1,297,200 |
| 2009-02-27 | 2009-02-25 | 1.105 | 928,983 | -24,697 | 0.32% | 1,026,899 |
| 2009-02-26 | 2009-02-24 | 1.090 | 953,680 | -120,319 | 0.33% | 1,039,140 |
| 2009-02-25 | 2009-02-23 | 1.169 | 1,073,999 | +27,230 | 0.37% | 1,255,040 |
| 2009-02-24 | 2009-02-20 | 1.169 | 1,046,769 | -153,880 | 0.36% | 1,223,220 |
| 2009-02-23 | 2009-02-19 | 1.232 | 1,200,649 | -33,563 | 0.41% | 1,478,880 |
| 2009-02-20 | 2009-02-18 | 1.248 | 1,234,212 | -229,871 | 0.42% | 1,539,710 |
| 2009-02-19 | 2009-02-17 | 1.232 | 1,464,083 | -171,612 | 0.50% | 1,803,360 |
| 2009-02-18 | 2009-02-16 | 1.263 | 1,635,695 | +2,533 | 0.56% | 2,066,400 |
| 2009-02-17 | 2009-02-13 | 1.295 | 1,633,162 | -330,558 | 0.56% | 2,114,780 |
| 2009-02-16 | 2009-02-12 | 1.232 | 1,963,720 | +504,070 | 0.67% | 2,418,780 |
| 2009-02-13 | 2009-02-11 | 1.374 | 1,459,650 | +151,347 | 0.50% | 2,005,350 |
| 2009-02-12 | 2009-02-10 | 1.169 | 1,308,303 | +302,696 | 0.45% | 1,528,841 |
| 2009-02-11 | 2009-02-09 | 1.121 | 1,005,607 | -6,333 | 0.35% | 1,127,480 |
| 2009-02-10 | 2009-02-06 | 1.232 | 1,011,940 | -101,320 | 0.35% | 1,246,440 |
| 2009-02-09 | 2009-02-05 | 1.279 | 1,113,260 | +63,325 | 0.38% | 1,423,980 |
| 2009-02-06 | 2009-02-04 | 1.279 | 1,049,935 | +136,150 | 0.36% | 1,342,980 |
| 2009-02-05 | 2009-02-03 | 1.279 | 913,785 | +139,949 | 0.31% | 1,168,830 |
| 2009-02-04 | 2009-02-02 | 1.248 | 773,836 | +69,024 | 0.27% | 965,380 |
| 2009-02-03 | 2009-01-30 | 1.342 | 704,812 | -732,674 | 0.24% | 946,051 |
| 2009-02-02 | 2009-01-29 | 1.232 | 1,437,486 | +280,531 | 0.49% | 1,770,600 |
| 2009-01-30 | 2009-01-23 | 0.805 | 1,156,955 | +271,666 | 0.40% | 931,770 |
| 2009-01-29 | 2009-01-22 | 0.687 | 885,289 | +25,330 | 0.30% | 608,130 |
| 2009-01-23 | 2009-01-21 | 0.805 | 859,959 | +237,470 | 0.30% | 692,580 |
| 2008-11-12 | 2008-11-10 | 622,489 | +6,333 | 0.21% | ||
| 2007-06-27 | 2007-06-25 | 616,156 | +12,665 | 0.21% | ||
| 2007-06-26 | 2007-06-22 | 603,491 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy