History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 39.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 40.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 41.886 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 39.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 38.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 42.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 40.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 39.233 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 37.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 31.608 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 33.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 33.265 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.718 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.823 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.779 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 25.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 25.032 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 25.861 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.911 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 27.961 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.187 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.353 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.408 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.076 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.794 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.661 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 22.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.777 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.064 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.772 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.772 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.484 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.374 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.821 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.589 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.103 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.677 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.097 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.782 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.423 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.893 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.401 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.865 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.263 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.683 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.324 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.766 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.877 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.877 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 23.043 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.932 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.877 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 23.098 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 22.766 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.153 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.208 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 22.545 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 22.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.601 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.877 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 23.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.927 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.761 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 24.314 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 24.479 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.153 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.871 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.982 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 24.148 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.203 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 23.982 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.396 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.816 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.158 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 20.910 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.683 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.308 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.551 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.517 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.782 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.396 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.661 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.109 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.926 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 22.822 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.877 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.043 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 22.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 21.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 21.219 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 21.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 21.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.330 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.838 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.214 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 21.595 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.904 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.059 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.208 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.319 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.932 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.208 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.595 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.429 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.429 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.214 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.429 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.987 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.711 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.374 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.396 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.948 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 22.269 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.551 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 20.401 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 20.534 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.556 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.247 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.495 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.639 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.437 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.601 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.206 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.901 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.713 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.699 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 21.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.417 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 20.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.276 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 20.666 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 20.995 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 20.901 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.079 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 19.633 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 18.435 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 18.177 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.646 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 18.529 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 19.163 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 19.210 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.351 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.656 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.727 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.646 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 19.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.961 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.820 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 19.961 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.642 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.642 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.149 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.985 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.394 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.417 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.582 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.253 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 20.901 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 20.995 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.394 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.183 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.018 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 20.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 20.243 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.727 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.204 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.180 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.969 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 16.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.969 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.946 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.100 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.677 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.654 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.302 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.208 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.208 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.762 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.973 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.634 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.681 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.010 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.315 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.433 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.856 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.067 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.879 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.621 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.832 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.996 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 14.114 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.231 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.443 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.137 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.339 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.315 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.175 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.339 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.916 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.057 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.175 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.175 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.034 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.386 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.268 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.386 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.268 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.081 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.175 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.175 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.268 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.822 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.893 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.728 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.010 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.916 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.799 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.212 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.836 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.110 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.004 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.333 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.239 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.875 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.675 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.957 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.781 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.863 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.746 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.617 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.675 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.863 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.863 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.511 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.593 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.429 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.523 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.018 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.088 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.595 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.253 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.405 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.276 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.311 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.464 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.652 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.077 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.842 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.360 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.513 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.478 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.595 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.454 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.149 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.797 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.632 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.538 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.433 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.268 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.444 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.797 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.703 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.231 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.431 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.137 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.562 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.609 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.703 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.644 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.102 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.337 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.384 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.090 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.372 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.243 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.513 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.924 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.724 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.689 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.806 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.983 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.264 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.417 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.452 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.769 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.675 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.828 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.675 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.276 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.523 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.640 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.687 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.004 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.474 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.981 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.732 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.037 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.002 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.214 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.814 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.214 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.472 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.331 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.554 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.390 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.225 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.037 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.037 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.098 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.486 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.392 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.568 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.462 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.603 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.662 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.638 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.120 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.615 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.826 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.098 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.039 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.216 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.274 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.192 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.227 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.039 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.356 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.626 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.049 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.061 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.063 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.110 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.309 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.898 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.192 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.403 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.589 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.637 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.081 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.549 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.368 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.634 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.562 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.090 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.259 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.114 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.066 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.175 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.259 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.416 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.465 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.634 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.707 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.864 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.610 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.416 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.259 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.247 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.344 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.670 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.815 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.259 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.223 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.187 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.175 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.993 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.764 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.102 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.235 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.235 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.537 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.404 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.646 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.344 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.271 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.126 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.283 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.054 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.477 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.501 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.876 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.057 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.211 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.320 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.776 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.824 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.945 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.114 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.885 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.897 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.416 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.138 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.199 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.308 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.574 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.525 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.574 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.513 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.489 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.163 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.691 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.220 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.631 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.247 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.537 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.271 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.441 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.924 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.275 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.408 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.565 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.855 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.577 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.758 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.758 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.338 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.242 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.616 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.616 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.761 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.003 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.798 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.737 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.882 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.076 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.354 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.523 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.644 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.668 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.330 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.330 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.934 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.055 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.200 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.297 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.418 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.765 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.499 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.475 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.354 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.668 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.451 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.910 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.451 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.499 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.351 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.879 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.181 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.734 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 11.363 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.529 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.033 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.936 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.912 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.069 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.420 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.251 | 0 | -8,273 | ||
| 2021-12-13 | 2021-12-09 | 11.604 | 8,273 | -16,545 | 0.00% | 96,003 |
| 2021-09-23 | 2021-09-20 | 10.057 | 24,818 | +16,545 | 0.01% | 249,597 |
| 2021-08-23 | 2021-08-19 | 11.338 | 8,273 | -4,136 | 0.00% | 93,803 |
| 2021-08-03 | 2021-07-30 | 10.927 | 12,409 | -8,273 | 0.00% | 135,599 |
| 2021-07-08 | 2021-07-06 | 11.979 | 20,682 | +4,136 | 0.01% | 247,751 |
| 2021-06-29 | 2021-06-25 | 14.087 | 16,546 | +617 | 0.00% | 233,091 |
| 2021-05-17 | 2021-05-13 | 13.887 | 15,929 | +3,982 | 0.00% | 221,199 |
| 2021-02-22 | 2021-02-18 | 17.829 | 11,947 | +11,947 | 0.00% | 213,004 |
| 2020-02-11 | 2020-02-07 | 11.036 | 0 | -3,030 | ||
| 2020-01-06 | 2020-01-02 | 12.171 | 3,030 | -7,575 | 0.00% | 36,879 |
| 2019-07-22 | 2019-07-18 | 11.656 | 10,605 | +1,515 | 0.00% | 123,615 |
| 2019-07-03 | 2019-06-28 | 12.964 | 9,090 | +315 | 0.00% | 117,839 |
| 2019-06-26 | 2019-06-24 | 12.895 | 8,775 | +7,312 | 0.00% | 113,156 |
| 2019-05-14 | 2019-05-09 | 13.866 | 1,463 | +1,463 | 0.00% | 20,286 |
| 2019-04-08 | 2019-04-03 | 17.039 | 0 | -2,194 | ||
| 2019-04-03 | 2019-04-01 | 16.410 | 2,194 | -2,194 | 0.00% | 36,003 |
| 2019-03-13 | 2019-03-11 | 15.179 | 4,388 | +2,194 | 0.00% | 66,605 |
| 2019-03-08 | 2019-03-06 | 15.152 | 2,194 | -7,313 | 0.00% | 33,242 |
| 2019-03-07 | 2019-03-05 | 12.362 | 9,507 | -21,938 | 0.00% | 117,525 |
| 2019-03-06 | 2019-03-04 | 12.198 | 31,445 | -21,938 | 0.01% | 383,560 |
| 2019-03-01 | 2019-02-27 | 11.008 | 53,383 | +7,312 | 0.02% | 587,646 |
| 2019-02-28 | 2019-02-26 | 12.307 | 46,071 | +7,313 | 0.01% | 567,006 |
| 2019-02-27 | 2019-02-25 | 12.348 | 38,758 | +7,313 | 0.01% | 478,593 |
| 2018-12-11 | 2018-12-07 | 7.959 | 31,445 | -7,313 | 0.01% | 250,260 |
| 2018-06-29 | 2018-06-27 | 11.908 | 38,758 | +2,573 | 0.01% | 461,528 |
| 2018-06-28 | 2018-06-26 | 12.025 | 36,185 | +2,048 | 0.01% | 435,129 |
| 2018-06-11 | 2018-06-07 | 13.490 | 34,137 | +6,828 | 0.01% | 460,502 |
| 2018-05-14 | 2018-05-10 | 12.084 | 27,309 | +6,827 | 0.01% | 329,994 |
| 2018-05-03 | 2018-04-30 | 11.776 | 20,482 | +6,827 | 0.01% | 241,199 |
| 2018-04-17 | 2018-04-13 | 12.377 | 13,655 | +6,828 | 0.00% | 169,003 |
| 2018-04-09 | 2018-04-04 | 11.864 | 6,827 | +6,827 | 0.00% | 80,996 |
| 2018-01-31 | 2018-01-29 | 16.639 | 0 | -3,414 | ||
| 2018-01-26 | 2018-01-24 | 15.936 | 3,414 | -3,413 | 0.00% | 54,405 |
| 2017-12-29 | 2017-12-27 | 13.666 | 6,827 | +6,827 | 0.00% | 93,295 |
| 2017-10-19 | 2017-10-17 | 15.789 | 0 | -6,827 | ||
| 2017-10-18 | 2017-10-16 | 15.233 | 6,827 | +6,827 | 0.00% | 103,994 |
| 2017-04-20 | 2017-04-18 | 17.361 | 0 | -1,994 | ||
| 2016-06-28 | 2016-06-24 | 5.874 | 1,994 | +94 | 0.00% | 11,714 |
| 2015-06-11 | 2015-06-09 | 10.691 | 1,900 | +1,900 | 0.00% | 20,313 |
| 2014-10-03 | 2014-09-29 | 12.712 | 0 | -3,800 | ||
| 2014-09-24 | 2014-09-22 | 13.596 | 3,800 | +3,800 | 0.00% | 51,666 |
| 2014-08-01 | 2014-07-30 | 15.949 | 0 | -3,166 | ||
| 2014-07-28 | 2014-07-24 | 15.002 | 3,166 | +3,166 | 0.00% | 47,496 |
| 2013-10-08 | 2013-10-04 | 9.775 | 0 | -5,066 | ||
| 2013-08-13 | 2013-08-09 | 8.022 | 5,066 | -6,333 | 0.00% | 40,640 |
| 2013-04-29 | 2013-04-25 | 8.006 | 11,399 | -12,665 | 0.00% | 91,263 |
| 2013-01-04 | 2013-01-02 | 5.369 | 24,064 | -12,665 | 0.01% | 129,202 |
| 2011-09-28 | 2011-09-26 | 2.621 | 36,729 | +12,665 | 0.01% | 96,281 |
| 2011-04-21 | 2011-04-19 | 7.327 | 24,064 | +6,333 | 0.01% | 176,323 |
| 2011-01-31 | 2011-01-27 | 6.632 | 17,731 | +12,665 | 0.01% | 117,599 |
| 2010-12-02 | 2010-11-30 | 6.664 | 5,066 | -4,433 | 0.00% | 33,760 |
| 2010-11-15 | 2010-11-11 | 6.474 | 9,499 | -25,330 | 0.00% | 61,501 |
| 2010-11-09 | 2010-11-05 | 6.474 | 34,829 | -7,599 | 0.01% | 225,500 |
| 2010-08-25 | 2010-08-23 | 6.474 | 42,428 | +7,599 | 0.01% | 274,700 |
| 2010-08-24 | 2010-08-20 | 6.711 | 34,829 | -7,599 | 0.01% | 233,750 |
| 2010-07-15 | 2010-07-13 | 5.495 | 42,428 | -18,998 | 0.01% | 233,160 |
| 2010-06-09 | 2010-06-07 | 5.338 | 61,426 | -2,533 | 0.02% | 327,862 |
| 2010-06-08 | 2010-06-04 | 5.448 | 63,959 | -3,166 | 0.02% | 348,452 |
| 2010-06-01 | 2010-05-28 | 4.927 | 67,125 | +18,998 | 0.02% | 330,720 |
| 2010-05-03 | 2010-04-29 | 6.411 | 48,127 | +7,599 | 0.02% | 308,558 |
| 2010-04-29 | 2010-04-27 | 6.632 | 40,528 | +18,997 | 0.01% | 268,798 |
| 2010-04-22 | 2010-04-20 | 6.790 | 21,531 | +2,533 | 0.01% | 146,202 |
| 2009-12-29 | 2009-12-24 | 6.222 | 18,998 | +3,167 | 0.01% | 118,202 |
| 2009-10-19 | 2009-10-15 | 3.490 | 15,831 | -6,333 | 0.01% | 55,249 |
| 2009-10-15 | 2009-10-13 | 3.332 | 22,164 | -6,332 | 0.01% | 73,850 |
| 2009-10-14 | 2009-10-12 | 2.969 | 28,496 | -6,333 | 0.01% | 84,599 |
| 2009-09-30 | 2009-09-28 | 2.874 | 34,829 | +6,333 | 0.01% | 100,100 |
| 2009-09-23 | 2009-09-21 | 3.158 | 28,496 | +6,332 | 0.01% | 89,999 |
| 2009-09-03 | 2009-09-01 | 2.953 | 22,164 | +6,333 | 0.01% | 65,450 |
| 2009-08-26 | 2009-08-24 | 3.174 | 15,831 | -6,333 | 0.01% | 50,249 |
| 2009-08-20 | 2009-08-18 | 2.874 | 22,164 | +6,333 | 0.01% | 63,700 |
| 2009-07-22 | 2009-07-20 | 2.685 | 15,831 | -31,663 | 0.01% | 42,499 |
| 2009-07-21 | 2009-07-17 | 2.732 | 47,494 | -6,333 | 0.02% | 129,750 |
| 2009-06-18 | 2009-06-16 | 2.527 | 53,827 | +6,333 | 0.02% | 136,001 |
| 2009-06-16 | 2009-06-12 | 2.574 | 47,494 | -6,333 | 0.02% | 122,250 |
| 2009-06-12 | 2009-06-10 | 2.416 | 53,827 | -6,332 | 0.02% | 130,051 |
| 2009-06-01 | 2009-05-27 | 1.879 | 60,159 | -12,665 | 0.02% | 113,050 |
| 2009-05-14 | 2009-05-12 | 1.800 | 72,824 | +12,665 | 0.03% | 131,100 |
| 2009-03-05 | 2009-03-03 | 0.916 | 60,159 | -18,998 | 0.02% | 55,100 |
| 2009-03-04 | 2009-03-02 | 0.900 | 79,157 | -18,997 | 0.03% | 71,250 |
| 2009-03-02 | 2009-02-26 | 0.947 | 98,154 | +37,995 | 0.03% | 93,000 |
| 2009-02-19 | 2009-02-17 | 1.232 | 60,159 | -50,660 | 0.02% | 74,100 |
| 2009-02-17 | 2009-02-13 | 1.295 | 110,819 | -31,663 | 0.04% | 143,499 |
| 2009-02-16 | 2009-02-12 | 1.232 | 142,482 | +82,323 | 0.05% | 175,500 |
| 2009-02-10 | 2009-02-06 | 1.232 | 60,159 | -75,991 | 0.02% | 74,100 |
| 2009-02-06 | 2009-02-04 | 1.279 | 136,150 | +75,991 | 0.05% | 174,151 |
| 2009-02-04 | 2009-02-02 | 1.248 | 60,159 | -63,326 | 0.02% | 75,050 |
| 2009-02-03 | 2009-01-30 | 1.342 | 123,485 | +63,326 | 0.04% | 165,751 |
| 2009-01-30 | 2009-01-23 | 0.805 | 60,159 | -12,665 | 0.02% | 48,450 |
| 2007-06-26 | 2007-06-22 | 72,824 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy