History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 58,000 | +0 | 0.01% | 1,418,680 |
| 2025-10-13 | 2025-10-09 | 24.200 | 58,000 | +0 | 0.01% | 1,403,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 58,000 | +0 | 0.01% | 1,401,280 |
| 2025-10-09 | 2025-10-06 | 24.040 | 58,000 | +2,000 | 0.01% | 1,394,320 |
| 2025-10-02 | 2025-09-29 | 24.580 | 56,000 | +1,000 | 0.01% | 1,376,480 |
| 2025-09-26 | 2025-09-24 | 26.900 | 55,000 | -14,000 | 0.01% | 1,479,500 |
| 2025-09-25 | 2025-09-23 | 23.520 | 69,000 | -1,000 | 0.02% | 1,622,880 |
| 2025-09-22 | 2025-09-18 | 23.560 | 70,000 | -14,000 | 0.02% | 1,649,200 |
| 2025-09-19 | 2025-09-17 | 23.440 | 84,000 | +5,000 | 0.02% | 1,968,960 |
| 2025-09-17 | 2025-09-15 | 21.820 | 79,000 | +1,000 | 0.02% | 1,723,780 |
| 2025-09-16 | 2025-09-12 | 22.160 | 78,000 | +5,000 | 0.02% | 1,728,480 |
| 2025-09-12 | 2025-09-10 | 22.680 | 73,000 | +1,000 | 0.02% | 1,655,640 |
| 2025-09-11 | 2025-09-09 | 22.800 | 72,000 | +1,000 | 0.02% | 1,641,600 |
| 2025-09-05 | 2025-09-03 | 22.480 | 71,000 | +5,000 | 0.02% | 1,596,080 |
| 2025-09-03 | 2025-09-01 | 23.840 | 66,000 | +1,000 | 0.01% | 1,573,440 |
| 2025-08-27 | 2025-08-25 | 23.840 | 65,000 | -11,000 | 0.01% | 1,549,600 |
| 2025-08-25 | 2025-08-21 | 23.140 | 76,000 | -2,000 | 0.02% | 1,758,640 |
| 2025-08-15 | 2025-08-13 | 22.880 | 78,000 | +3,000 | 0.02% | 1,784,640 |
| 2025-08-13 | 2025-08-11 | 22.860 | 75,000 | -1,000 | 0.02% | 1,714,500 |
| 2025-08-12 | 2025-08-08 | 22.480 | 76,000 | -19,000 | 0.02% | 1,708,480 |
| 2025-08-11 | 2025-08-07 | 22.400 | 95,000 | -3,000 | 0.02% | 2,128,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 98,000 | +1,000 | 0.02% | 2,205,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 97,000 | +5,000 | 0.02% | 2,114,600 |
| 2025-08-06 | 2025-08-04 | 21.780 | 92,000 | +18,000 | 0.02% | 2,003,760 |
| 2025-08-04 | 2025-07-31 | 22.600 | 74,000 | +16,000 | 0.02% | 1,672,400 |
| 2025-07-31 | 2025-07-29 | 24.250 | 58,000 | -10,000 | 0.01% | 1,406,500 |
| 2025-07-29 | 2025-07-25 | 24.200 | 68,000 | -1,000 | 0.01% | 1,645,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 69,000 | -1,000 | 0.02% | 1,683,600 |
| 2025-07-25 | 2025-07-23 | 23.950 | 70,000 | -5,000 | 0.02% | 1,676,500 |
| 2025-07-23 | 2025-07-21 | 23.500 | 75,000 | +5,000 | 0.02% | 1,762,500 |
| 2025-07-21 | 2025-07-17 | 22.950 | 70,000 | -4,000 | 0.02% | 1,606,500 |
| 2025-07-16 | 2025-07-14 | 22.650 | 74,000 | -2,000 | 0.02% | 1,676,100 |
| 2025-07-15 | 2025-07-11 | 22.250 | 76,000 | +7,000 | 0.02% | 1,691,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 69,000 | -2,000 | 0.02% | 1,600,800 |
| 2025-07-08 | 2025-07-04 | 22.650 | 71,000 | -16,000 | 0.02% | 1,608,150 |
| 2025-07-07 | 2025-07-03 | 22.500 | 87,000 | +2,000 | 0.02% | 1,957,500 |
| 2025-07-03 | 2025-06-30 | 21.400 | 85,000 | -1,000 | 0.02% | 1,819,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 86,000 | +6,000 | 0.02% | 2,092,459 |
| 2025-06-30 | 2025-06-26 | 24.172 | 80,000 | +22,587 | 0.02% | 1,933,724 |
| 2025-06-26 | 2025-06-24 | 25.712 | 57,413 | +4,706 | 0.01% | 1,476,212 |
| 2025-06-20 | 2025-06-18 | 26.350 | 52,707 | +942 | 0.01% | 1,388,810 |
| 2025-06-19 | 2025-06-17 | 26.297 | 51,765 | +941 | 0.01% | 1,361,239 |
| 2025-06-18 | 2025-06-16 | 26.562 | 50,824 | +941 | 0.01% | 1,349,994 |
| 2025-06-17 | 2025-06-13 | 26.615 | 49,883 | +1,882 | 0.01% | 1,327,649 |
| 2025-06-13 | 2025-06-11 | 27.518 | 48,001 | +10,353 | 0.01% | 1,320,909 |
| 2025-06-11 | 2025-06-09 | 27.625 | 37,648 | +942 | 0.01% | 1,040,012 |
| 2025-06-03 | 2025-05-30 | 27.518 | 36,706 | +941 | 0.01% | 1,010,089 |
| 2025-05-16 | 2025-05-14 | 29.484 | 35,765 | -941 | 0.01% | 1,054,494 |
| 2025-05-15 | 2025-05-13 | 29.006 | 36,706 | -942 | 0.01% | 1,064,689 |
| 2025-05-14 | 2025-05-12 | 29.696 | 37,648 | -941 | 0.01% | 1,118,013 |
| 2025-05-13 | 2025-05-09 | 26.987 | 38,589 | -1,882 | 0.01% | 1,041,406 |
| 2025-05-08 | 2025-05-06 | 25.181 | 40,471 | +2,823 | 0.01% | 1,019,096 |
| 2025-05-07 | 2025-05-02 | 26.190 | 37,648 | -3,764 | 0.01% | 986,011 |
| 2025-05-02 | 2025-04-29 | 24.915 | 41,412 | +3,764 | 0.01% | 1,031,792 |
| 2025-04-30 | 2025-04-28 | 25.393 | 37,648 | +942 | 0.01% | 956,011 |
| 2025-04-28 | 2025-04-24 | 25.765 | 36,706 | -4,706 | 0.01% | 945,740 |
| 2025-04-23 | 2025-04-17 | 26.031 | 41,412 | -942 | 0.01% | 1,077,991 |
| 2025-04-17 | 2025-04-15 | 26.137 | 42,354 | -941 | 0.01% | 1,107,013 |
| 2025-04-11 | 2025-04-09 | 23.215 | 43,295 | +4,706 | 0.01% | 1,005,107 |
| 2025-04-07 | 2025-04-02 | 27.093 | 38,589 | +1,883 | 0.01% | 1,045,506 |
| 2025-04-03 | 2025-04-01 | 27.040 | 36,706 | +941 | 0.01% | 992,540 |
| 2025-03-31 | 2025-03-27 | 29.271 | 35,765 | +1,882 | 0.01% | 1,046,894 |
| 2025-03-26 | 2025-03-24 | 30.175 | 33,883 | -2,823 | 0.01% | 1,022,406 |
| 2025-03-24 | 2025-03-20 | 28.634 | 36,706 | +941 | 0.01% | 1,051,039 |
| 2025-03-20 | 2025-03-18 | 29.643 | 35,765 | -941 | 0.01% | 1,060,194 |
| 2025-03-19 | 2025-03-17 | 29.165 | 36,706 | +941 | 0.01% | 1,070,539 |
| 2025-03-14 | 2025-03-12 | 27.147 | 35,765 | -941 | 0.01% | 970,895 |
| 2025-03-13 | 2025-03-11 | 27.784 | 36,706 | -2,824 | 0.01% | 1,019,839 |
| 2025-03-11 | 2025-03-07 | 26.934 | 39,530 | -941 | 0.01% | 1,064,701 |
| 2025-03-10 | 2025-03-06 | 26.828 | 40,471 | +1,882 | 0.01% | 1,085,746 |
| 2025-03-05 | 2025-03-03 | 26.350 | 38,589 | +2,824 | 0.01% | 1,016,806 |
| 2025-03-04 | 2025-02-28 | 27.943 | 35,765 | -941 | 0.01% | 999,395 |
| 2025-02-26 | 2025-02-24 | 27.731 | 36,706 | -942 | 0.01% | 1,017,889 |
| 2025-02-25 | 2025-02-21 | 27.093 | 37,648 | +3,765 | 0.01% | 1,020,012 |
| 2025-02-17 | 2025-02-13 | 28.262 | 33,883 | -941 | 0.01% | 957,605 |
| 2025-02-14 | 2025-02-12 | 28.156 | 34,824 | +941 | 0.01% | 980,500 |
| 2025-02-07 | 2025-02-05 | 28.793 | 33,883 | -941 | 0.01% | 975,605 |
| 2025-02-04 | 2025-01-28 | 28.687 | 34,824 | -3,765 | 0.01% | 999,000 |
| 2025-02-03 | 2025-01-24 | 28.581 | 38,589 | -8,470 | 0.01% | 1,102,907 |
| 2025-01-27 | 2025-01-23 | 28.634 | 47,059 | +941 | 0.01% | 1,347,487 |
| 2025-01-23 | 2025-01-21 | 28.793 | 46,118 | -6,589 | 0.01% | 1,327,892 |
| 2025-01-22 | 2025-01-20 | 28.475 | 52,707 | +942 | 0.01% | 1,500,811 |
| 2025-01-13 | 2025-01-09 | 29.325 | 51,765 | +17,882 | 0.01% | 1,517,988 |
| 2025-01-10 | 2025-01-08 | 29.750 | 33,883 | +941 | 0.01% | 1,008,005 |
| 2025-01-07 | 2025-01-03 | 27.625 | 32,942 | -941 | 0.01% | 910,010 |
| 2025-01-06 | 2025-01-02 | 26.615 | 33,883 | -2,823 | 0.01% | 901,805 |
| 2024-12-30 | 2024-12-24 | 26.509 | 36,706 | -2,824 | 0.01% | 973,040 |
| 2024-12-13 | 2024-12-11 | 26.297 | 39,530 | -941 | 0.01% | 1,039,501 |
| 2024-12-12 | 2024-12-10 | 25.553 | 40,471 | -941 | 0.01% | 1,034,146 |
| 2024-12-05 | 2024-12-03 | 24.012 | 41,412 | -942 | 0.01% | 994,392 |
| 2024-12-02 | 2024-11-28 | 23.322 | 42,354 | +942 | 0.01% | 987,761 |
| 2024-11-26 | 2024-11-22 | 23.959 | 41,412 | -942 | 0.01% | 992,192 |
| 2024-11-25 | 2024-11-21 | 24.490 | 42,354 | +3,765 | 0.01% | 1,037,262 |
| 2024-11-20 | 2024-11-18 | 25.234 | 38,589 | +941 | 0.01% | 973,756 |
| 2024-11-18 | 2024-11-14 | 25.340 | 37,648 | +942 | 0.01% | 954,011 |
| 2024-11-12 | 2024-11-08 | 27.837 | 36,706 | -942 | 0.01% | 1,021,789 |
| 2024-11-08 | 2024-11-06 | 25.925 | 37,648 | -1,882 | 0.01% | 976,011 |
| 2024-11-05 | 2024-11-01 | 25.553 | 39,530 | +941 | 0.01% | 1,010,101 |
| 2024-11-04 | 2024-10-31 | 26.137 | 38,589 | +1,883 | 0.01% | 1,008,606 |
| 2024-11-01 | 2024-10-30 | 25.765 | 36,706 | +941 | 0.01% | 945,740 |
| 2024-10-30 | 2024-10-28 | 26.934 | 35,765 | -1,883 | 0.01% | 963,295 |
| 2024-10-25 | 2024-10-23 | 26.722 | 37,648 | +1,883 | 0.01% | 1,006,011 |
| 2024-10-22 | 2024-10-18 | 28.103 | 35,765 | -941 | 0.01% | 1,005,095 |
| 2024-10-17 | 2024-10-15 | 27.093 | 36,706 | +1,882 | 0.01% | 994,490 |
| 2024-10-08 | 2024-10-04 | 37.028 | 34,824 | -4,706 | 0.01% | 1,289,450 |
| 2024-10-04 | 2024-10-02 | 36.231 | 39,530 | -5,647 | 0.01% | 1,432,202 |
| 2024-10-03 | 2024-09-30 | 30.812 | 45,177 | -1,882 | 0.01% | 1,391,997 |
| 2024-09-30 | 2024-09-26 | 29.165 | 47,059 | -942 | 0.01% | 1,372,486 |
| 2024-09-27 | 2024-09-25 | 25.872 | 48,001 | -941 | 0.01% | 1,241,859 |
| 2024-09-25 | 2024-09-23 | 24.650 | 48,942 | +941 | 0.01% | 1,206,404 |
| 2024-09-24 | 2024-09-20 | 24.225 | 48,001 | -3,764 | 0.01% | 1,162,808 |
| 2024-09-23 | 2024-09-19 | 24.012 | 51,765 | -942 | 0.01% | 1,242,990 |
| 2024-09-20 | 2024-09-17 | 20.973 | 52,707 | +3,765 | 0.01% | 1,105,448 |
| 2024-09-13 | 2024-09-11 | 22.843 | 48,942 | -1,882 | 0.01% | 1,118,004 |
| 2024-09-09 | 2024-09-04 | 22.472 | 50,824 | -941 | 0.01% | 1,142,095 |
| 2024-09-05 | 2024-09-03 | 22.897 | 51,765 | -4,706 | 0.01% | 1,185,241 |
| 2024-09-03 | 2024-08-30 | 21.462 | 56,471 | -942 | 0.01% | 1,211,992 |
| 2024-09-02 | 2024-08-29 | 20.463 | 57,413 | +942 | 0.01% | 1,174,869 |
| 2024-08-30 | 2024-08-28 | 20.293 | 56,471 | -1,883 | 0.01% | 1,145,993 |
| 2024-08-26 | 2024-08-22 | 20.952 | 58,354 | +1,883 | 0.01% | 1,222,645 |
| 2024-08-23 | 2024-08-21 | 20.782 | 56,471 | +2,823 | 0.01% | 1,173,593 |
| 2024-08-22 | 2024-08-20 | 20.995 | 53,648 | +3,765 | 0.01% | 1,126,324 |
| 2024-08-16 | 2024-08-14 | 22.790 | 49,883 | +941 | 0.01% | 1,136,849 |
| 2024-08-08 | 2024-08-06 | 24.437 | 48,942 | +941 | 0.01% | 1,196,004 |
| 2024-08-07 | 2024-08-05 | 24.331 | 48,001 | -1,882 | 0.01% | 1,167,908 |
| 2024-08-06 | 2024-08-02 | 25.022 | 49,883 | +2,824 | 0.01% | 1,248,149 |
| 2024-08-01 | 2024-07-30 | 24.437 | 47,059 | -2,824 | 0.01% | 1,149,989 |
| 2024-07-31 | 2024-07-29 | 25.553 | 49,883 | +1,882 | 0.01% | 1,274,649 |
| 2024-07-16 | 2024-07-12 | 26.243 | 48,001 | +942 | 0.01% | 1,259,709 |
| 2024-07-15 | 2024-07-11 | 25.765 | 47,059 | -942 | 0.01% | 1,212,488 |
| 2024-07-08 | 2024-07-04 | 25.712 | 48,001 | +942 | 0.01% | 1,234,209 |
| 2024-07-05 | 2024-07-03 | 26.509 | 47,059 | +1,882 | 0.01% | 1,247,488 |
| 2024-07-03 | 2024-06-28 | 27.306 | 45,177 | +1,882 | 0.01% | 1,233,598 |
| 2024-07-02 | 2024-06-27 | 31.110 | 43,295 | +1,883 | 0.01% | 1,346,920 |
| 2024-06-28 | 2024-06-26 | 34.702 | 41,412 | +1,599 | 0.01% | 1,437,081 |
| 2024-06-19 | 2024-06-17 | 36.194 | 39,813 | +1,809 | 0.01% | 1,440,992 |
| 2024-06-17 | 2024-06-13 | 36.802 | 38,004 | +1,810 | 0.01% | 1,398,618 |
| 2024-06-05 | 2024-06-03 | 39.786 | 36,194 | +905 | 0.01% | 1,440,007 |
| 2024-05-30 | 2024-05-28 | 40.946 | 35,289 | -1,810 | 0.01% | 1,444,951 |
| 2024-05-29 | 2024-05-27 | 41.886 | 37,099 | -905 | 0.01% | 1,553,914 |
| 2024-05-27 | 2024-05-23 | 38.791 | 38,004 | +1,810 | 0.01% | 1,474,219 |
| 2024-05-23 | 2024-05-21 | 39.896 | 36,194 | -3,619 | 0.01% | 1,444,007 |
| 2024-05-22 | 2024-05-20 | 39.896 | 39,813 | -9,049 | 0.01% | 1,588,392 |
| 2024-05-21 | 2024-05-17 | 40.780 | 48,862 | +905 | 0.01% | 1,992,614 |
| 2024-05-17 | 2024-05-14 | 41.554 | 47,957 | -905 | 0.01% | 1,992,808 |
| 2024-05-14 | 2024-05-10 | 40.559 | 48,862 | -3,619 | 0.01% | 1,981,814 |
| 2024-05-09 | 2024-05-07 | 39.233 | 52,481 | +905 | 0.01% | 2,058,998 |
| 2024-05-08 | 2024-05-06 | 39.012 | 51,576 | +905 | 0.01% | 2,012,092 |
| 2024-04-30 | 2024-04-26 | 34.205 | 50,671 | -1,810 | 0.01% | 1,733,188 |
| 2024-04-26 | 2024-04-24 | 31.608 | 52,481 | +1,810 | 0.01% | 1,658,799 |
| 2024-04-05 | 2024-04-02 | 28.347 | 50,671 | -905 | 0.01% | 1,436,390 |
| 2024-04-03 | 2024-03-28 | 26.911 | 51,576 | +905 | 0.01% | 1,387,945 |
| 2024-03-27 | 2024-03-25 | 25.087 | 50,671 | +3,619 | 0.01% | 1,271,191 |
| 2024-02-29 | 2024-02-27 | 27.242 | 47,052 | -3,619 | 0.01% | 1,281,801 |
| 2024-02-20 | 2024-02-16 | 22.324 | 50,671 | +2,714 | 0.01% | 1,131,192 |
| 2024-02-16 | 2024-02-14 | 21.683 | 47,957 | +1,810 | 0.01% | 1,039,864 |
| 2024-02-08 | 2024-02-06 | 22.711 | 46,147 | -1,810 | 0.01% | 1,048,047 |
| 2024-01-29 | 2024-01-25 | 21.772 | 47,957 | +1,810 | 0.01% | 1,044,104 |
| 2024-01-26 | 2024-01-24 | 21.772 | 46,147 | -4,524 | 0.01% | 1,004,697 |
| 2024-01-02 | 2023-12-28 | 19.009 | 50,671 | -1,810 | 0.01% | 963,193 |
| 2023-12-28 | 2023-12-22 | 18.103 | 52,481 | +1,810 | 0.01% | 950,039 |
| 2023-12-21 | 2023-12-19 | 18.677 | 50,671 | -1,810 | 0.01% | 946,393 |
| 2023-12-06 | 2023-12-04 | 20.401 | 52,481 | +4,524 | 0.01% | 1,070,679 |
| 2023-12-05 | 2023-12-01 | 20.865 | 47,957 | +10,858 | 0.01% | 1,000,644 |
| 2023-11-17 | 2023-11-15 | 23.098 | 37,099 | -1,809 | 0.01% | 856,908 |
| 2023-11-14 | 2023-11-10 | 23.208 | 38,908 | -905 | 0.01% | 902,992 |
| 2023-11-09 | 2023-11-07 | 22.601 | 39,813 | +905 | 0.01% | 899,795 |
| 2023-11-07 | 2023-11-03 | 23.540 | 38,908 | -905 | 0.01% | 915,891 |
| 2023-11-02 | 2023-10-31 | 23.761 | 39,813 | +2,714 | 0.01% | 945,995 |
| 2023-10-31 | 2023-10-27 | 24.479 | 37,099 | -905 | 0.01% | 908,158 |
| 2023-10-19 | 2023-10-17 | 23.816 | 38,004 | -904 | 0.01% | 905,112 |
| 2023-10-16 | 2023-10-12 | 23.761 | 38,908 | -7,239 | 0.01% | 924,491 |
| 2023-10-13 | 2023-10-11 | 21.086 | 46,147 | +6,334 | 0.01% | 973,077 |
| 2023-10-09 | 2023-10-05 | 21.772 | 39,813 | -2,715 | 0.01% | 866,795 |
| 2023-10-03 | 2023-09-28 | 22.103 | 42,528 | -4,524 | 0.01% | 940,006 |
| 2023-09-29 | 2023-09-27 | 20.910 | 47,052 | +4,524 | 0.01% | 983,841 |
| 2023-09-25 | 2023-09-21 | 22.380 | 42,528 | -3,619 | 0.01% | 951,756 |
| 2023-09-22 | 2023-09-20 | 21.595 | 46,147 | -4,524 | 0.01% | 996,537 |
| 2023-09-21 | 2023-09-19 | 20.865 | 50,671 | -1,810 | 0.01% | 1,057,273 |
| 2023-09-15 | 2023-09-13 | 20.445 | 52,481 | +6,334 | 0.01% | 1,072,999 |
| 2023-09-11 | 2023-09-06 | 21.440 | 46,147 | +4,524 | 0.01% | 989,397 |
| 2023-09-06 | 2023-09-04 | 22.822 | 41,623 | +1,810 | 0.01% | 949,902 |
| 2023-08-21 | 2023-08-17 | 22.214 | 39,813 | -4,524 | 0.01% | 884,395 |
| 2023-08-18 | 2023-08-16 | 21.197 | 44,337 | +4,524 | 0.01% | 939,811 |
| 2023-08-14 | 2023-08-10 | 23.208 | 39,813 | +1,809 | 0.01% | 923,995 |
| 2023-08-10 | 2023-08-08 | 23.319 | 38,004 | -1,809 | 0.01% | 886,211 |
| 2023-08-09 | 2023-08-07 | 22.932 | 39,813 | +1,809 | 0.01% | 912,995 |
| 2023-07-27 | 2023-07-25 | 22.711 | 38,004 | -6,333 | 0.01% | 863,111 |
| 2023-07-26 | 2023-07-24 | 21.374 | 44,337 | +4,524 | 0.01% | 947,651 |
| 2023-07-20 | 2023-07-18 | 21.551 | 39,813 | -5,429 | 0.01% | 857,996 |
| 2023-07-19 | 2023-07-14 | 20.401 | 45,242 | +905 | 0.01% | 922,994 |
| 2023-07-12 | 2023-07-10 | 19.495 | 44,337 | +4,524 | 0.01% | 864,352 |
| 2023-07-10 | 2023-07-06 | 22.639 | 39,813 | +2,341 | 0.01% | 901,308 |
| 2023-07-06 | 2023-07-04 | 23.437 | 37,472 | +1,703 | 0.01% | 878,231 |
| 2023-06-30 | 2023-06-28 | 23.543 | 35,769 | -5,962 | 0.01% | 842,098 |
| 2023-06-27 | 2023-06-23 | 20.713 | 41,731 | +4,259 | 0.01% | 864,368 |
| 2023-06-23 | 2023-06-20 | 21.699 | 37,472 | -2,555 | 0.01% | 813,112 |
| 2023-06-19 | 2023-06-15 | 21.417 | 40,027 | -1,704 | 0.01% | 857,273 |
| 2023-05-17 | 2023-05-15 | 19.961 | 41,731 | -2,555 | 0.01% | 833,008 |
| 2023-05-04 | 2023-05-02 | 21.582 | 44,286 | +1,704 | 0.01% | 955,770 |
| 2023-05-03 | 2023-04-28 | 21.253 | 42,582 | -1,704 | 0.01% | 904,995 |
| 2023-05-02 | 2023-04-27 | 20.901 | 44,286 | +4,259 | 0.01% | 925,610 |
| 2023-04-27 | 2023-04-25 | 21.394 | 40,027 | -3,407 | 0.01% | 856,333 |
| 2023-04-25 | 2023-04-21 | 21.018 | 43,434 | +4,258 | 0.01% | 912,902 |
| 2023-04-24 | 2023-04-20 | 21.136 | 39,176 | -851 | 0.01% | 828,007 |
| 2023-04-21 | 2023-04-19 | 20.361 | 40,027 | +851 | 0.01% | 814,974 |
| 2023-04-19 | 2023-04-17 | 19.727 | 39,176 | -10,219 | 0.01% | 772,806 |
| 2023-04-06 | 2023-04-03 | 15.969 | 49,395 | -852 | 0.01% | 788,793 |
| 2023-04-04 | 2023-03-31 | 15.946 | 50,247 | -4,258 | 0.01% | 801,219 |
| 2023-03-20 | 2023-03-16 | 13.973 | 54,505 | -5,962 | 0.01% | 761,596 |
| 2023-03-17 | 2023-03-15 | 13.550 | 60,467 | -6,813 | 0.02% | 819,343 |
| 2023-03-14 | 2023-03-10 | 12.681 | 67,280 | +4,258 | 0.02% | 853,201 |
| 2023-03-09 | 2023-03-07 | 13.433 | 63,022 | +4,258 | 0.02% | 846,564 |
| 2023-03-03 | 2023-03-01 | 13.621 | 58,764 | -5,109 | 0.02% | 800,407 |
| 2023-02-22 | 2023-02-20 | 14.137 | 63,873 | -8,517 | 0.02% | 902,995 |
| 2023-02-13 | 2023-02-09 | 13.339 | 72,390 | -3,406 | 0.02% | 965,602 |
| 2023-01-19 | 2023-01-17 | 13.175 | 75,796 | -852 | 0.02% | 998,575 |
| 2023-01-11 | 2023-01-09 | 12.916 | 76,648 | +852 | 0.02% | 989,999 |
| 2023-01-10 | 2023-01-06 | 12.799 | 75,796 | -1,704 | 0.02% | 970,095 |
| 2023-01-09 | 2023-01-05 | 12.212 | 77,500 | -6,813 | 0.02% | 946,404 |
| 2023-01-06 | 2023-01-04 | 11.930 | 84,313 | -4,258 | 0.02% | 1,005,842 |
| 2023-01-05 | 2023-01-03 | 11.836 | 88,571 | -852 | 0.02% | 1,048,319 |
| 2022-12-30 | 2022-12-28 | 10.333 | 89,423 | -851 | 0.02% | 924,003 |
| 2022-12-16 | 2022-12-14 | 9.957 | 90,274 | -852 | 0.02% | 898,876 |
| 2022-12-01 | 2022-11-29 | 9.523 | 91,126 | -1,703 | 0.02% | 867,770 |
| 2022-11-10 | 2022-11-08 | 8.478 | 92,829 | -3,407 | 0.02% | 786,977 |
| 2022-11-08 | 2022-11-04 | 8.454 | 96,236 | +3,407 | 0.02% | 813,601 |
| 2022-11-07 | 2022-11-03 | 8.219 | 92,829 | -852 | 0.02% | 762,997 |
| 2022-11-03 | 2022-11-01 | 7.797 | 93,681 | +852 | 0.02% | 730,400 |
| 2022-11-02 | 2022-10-31 | 7.632 | 92,829 | -14,478 | 0.02% | 708,498 |
| 2022-11-01 | 2022-10-28 | 7.538 | 107,307 | -3,407 | 0.03% | 808,918 |
| 2022-10-27 | 2022-10-25 | 7.268 | 110,714 | +3,407 | 0.03% | 804,701 |
| 2022-10-13 | 2022-10-11 | 7.703 | 107,307 | +851 | 0.03% | 826,558 |
| 2022-10-03 | 2022-09-29 | 8.243 | 106,456 | +1,704 | 0.03% | 877,503 |
| 2022-09-23 | 2022-09-21 | 8.983 | 104,752 | +4,258 | 0.03% | 940,947 |
| 2022-09-09 | 2022-09-07 | 9.523 | 100,494 | +852 | 0.03% | 956,979 |
| 2022-07-14 | 2022-07-12 | 11.049 | 99,642 | -1,704 | 0.03% | 1,100,965 |
| 2022-07-13 | 2022-07-11 | 11.061 | 101,346 | -851 | 0.03% | 1,120,983 |
| 2022-07-08 | 2022-07-06 | 10.309 | 102,197 | -852 | 0.03% | 1,053,596 |
| 2022-06-30 | 2022-06-28 | 10.637 | 103,049 | +1,294 | 0.03% | 1,096,166 |
| 2022-06-29 | 2022-06-27 | 10.081 | 101,755 | -4,136 | 0.03% | 1,025,821 |
| 2022-06-28 | 2022-06-24 | 10.263 | 105,891 | -19,855 | 0.03% | 1,086,717 |
| 2022-06-23 | 2022-06-21 | 9.634 | 125,746 | -4,136 | 0.03% | 1,211,441 |
| 2022-06-21 | 2022-06-17 | 9.090 | 129,882 | +4,136 | 0.03% | 1,180,637 |
| 2022-06-16 | 2022-06-14 | 9.114 | 125,746 | +4,136 | 0.03% | 1,146,081 |
| 2022-06-15 | 2022-06-13 | 9.066 | 121,610 | +3,310 | 0.03% | 1,102,504 |
| 2022-06-10 | 2022-06-08 | 9.416 | 118,300 | +3,309 | 0.03% | 1,113,966 |
| 2022-06-07 | 2022-06-02 | 9.707 | 114,991 | +4,136 | 0.03% | 1,116,167 |
| 2022-06-01 | 2022-05-30 | 9.610 | 110,855 | -9,927 | 0.03% | 1,065,301 |
| 2022-05-20 | 2022-05-18 | 9.223 | 120,782 | +4,136 | 0.03% | 1,113,978 |
| 2022-05-17 | 2022-05-13 | 8.993 | 116,646 | +827 | 0.03% | 1,049,041 |
| 2022-05-16 | 2022-05-12 | 8.764 | 115,819 | -4,963 | 0.03% | 1,015,003 |
| 2022-05-13 | 2022-05-11 | 9.102 | 120,782 | +9,927 | 0.03% | 1,099,378 |
| 2022-05-11 | 2022-05-06 | 9.235 | 110,855 | -8,273 | 0.03% | 1,023,760 |
| 2022-05-10 | 2022-05-05 | 9.537 | 119,128 | -2,482 | 0.03% | 1,136,163 |
| 2022-04-26 | 2022-04-22 | 9.477 | 121,610 | +4,137 | 0.03% | 1,152,484 |
| 2022-04-22 | 2022-04-20 | 9.876 | 117,473 | +2,482 | 0.03% | 1,160,138 |
| 2022-04-20 | 2022-04-14 | 10.057 | 114,991 | -1,655 | 0.03% | 1,156,477 |
| 2022-04-19 | 2022-04-13 | 9.211 | 116,646 | +827 | 0.03% | 1,074,421 |
| 2022-04-11 | 2022-04-07 | 8.945 | 115,819 | -15,718 | 0.03% | 1,036,004 |
| 2022-04-08 | 2022-04-06 | 9.114 | 131,537 | +1,655 | 0.03% | 1,198,861 |
| 2022-04-04 | 2022-03-31 | 9.018 | 129,882 | +9,927 | 0.03% | 1,171,217 |
| 2022-04-01 | 2022-03-30 | 9.416 | 119,955 | +4,136 | 0.03% | 1,129,550 |
| 2022-03-31 | 2022-03-29 | 9.138 | 115,819 | -1,654 | 0.03% | 1,058,404 |
| 2022-03-28 | 2022-03-24 | 9.574 | 117,473 | -4,137 | 0.03% | 1,124,639 |
| 2022-03-23 | 2022-03-21 | 9.513 | 121,610 | -1,654 | 0.03% | 1,156,894 |
| 2022-03-22 | 2022-03-18 | 9.489 | 123,264 | +827 | 0.03% | 1,169,649 |
| 2022-03-21 | 2022-03-17 | 9.163 | 122,437 | -3,309 | 0.03% | 1,121,842 |
| 2022-03-17 | 2022-03-15 | 8.220 | 125,746 | +6,618 | 0.03% | 1,033,601 |
| 2022-03-16 | 2022-03-14 | 8.631 | 119,128 | +4,137 | 0.03% | 1,028,163 |
| 2022-03-11 | 2022-03-09 | 9.271 | 114,991 | -8,273 | 0.03% | 1,066,127 |
| 2022-03-10 | 2022-03-08 | 9.441 | 123,264 | +8,273 | 0.03% | 1,163,689 |
| 2022-03-04 | 2022-03-02 | 10.565 | 114,991 | +827 | 0.03% | 1,214,857 |
| 2022-02-24 | 2022-02-22 | 11.242 | 114,164 | +827 | 0.03% | 1,283,399 |
| 2022-02-21 | 2022-02-17 | 11.761 | 113,337 | +7,446 | 0.03% | 1,333,013 |
| 2022-01-25 | 2022-01-21 | 13.297 | 105,891 | -828 | 0.03% | 1,407,996 |
| 2022-01-21 | 2022-01-19 | 13.418 | 106,719 | -11,581 | 0.03% | 1,431,906 |
| 2022-01-20 | 2022-01-18 | 12.765 | 118,300 | +1,654 | 0.03% | 1,510,075 |
| 2022-01-07 | 2022-01-05 | 12.499 | 116,646 | -6,618 | 0.03% | 1,457,942 |
| 2022-01-04 | 2021-12-31 | 11.181 | 123,264 | -2,482 | 0.03% | 1,378,249 |
| 2021-12-15 | 2021-12-13 | 10.927 | 125,746 | -4,136 | 0.03% | 1,374,081 |
| 2021-12-13 | 2021-12-09 | 11.604 | 129,882 | -4,137 | 0.03% | 1,507,197 |
| 2021-12-10 | 2021-12-08 | 10.637 | 134,019 | -8,272 | 0.04% | 1,425,604 |
| 2021-12-09 | 2021-12-07 | 10.601 | 142,291 | -828 | 0.04% | 1,508,435 |
| 2021-12-08 | 2021-12-06 | 9.948 | 143,119 | +7,446 | 0.04% | 1,423,793 |
| 2021-12-06 | 2021-12-02 | 9.912 | 135,673 | -3,309 | 0.04% | 1,344,798 |
| 2021-12-02 | 2021-11-30 | 9.090 | 138,982 | +3,309 | 0.04% | 1,263,357 |
| 2021-12-01 | 2021-11-29 | 9.513 | 135,673 | +827 | 0.04% | 1,290,678 |
| 2021-11-30 | 2021-11-26 | 9.731 | 134,846 | +2,482 | 0.04% | 1,312,151 |
| 2021-11-23 | 2021-11-19 | 9.912 | 132,364 | +827 | 0.03% | 1,311,999 |
| 2021-11-08 | 2021-11-04 | 9.852 | 131,537 | -827 | 0.03% | 1,295,852 |
| 2021-11-04 | 2021-11-02 | 9.852 | 132,364 | +1,654 | 0.03% | 1,303,999 |
| 2021-11-03 | 2021-11-01 | 10.299 | 130,710 | -3,309 | 0.03% | 1,346,164 |
| 2021-11-01 | 2021-10-28 | 10.226 | 134,019 | +14,064 | 0.04% | 1,370,523 |
| 2021-10-26 | 2021-10-22 | 10.819 | 119,955 | +827 | 0.03% | 1,297,750 |
| 2021-10-25 | 2021-10-21 | 10.396 | 119,128 | +828 | 0.03% | 1,238,403 |
| 2021-10-12 | 2021-10-08 | 10.263 | 118,300 | -3,310 | 0.03% | 1,214,066 |
| 2021-09-27 | 2021-09-23 | 10.420 | 121,610 | +828 | 0.03% | 1,267,145 |
| 2021-09-20 | 2021-09-16 | 10.589 | 120,782 | +8,273 | 0.03% | 1,278,957 |
| 2021-09-08 | 2021-09-06 | 12.668 | 112,509 | -11,582 | 0.03% | 1,425,274 |
| 2021-08-27 | 2021-08-25 | 11.193 | 124,091 | +8,272 | 0.03% | 1,388,996 |
| 2021-08-13 | 2021-08-11 | 12.185 | 115,819 | -4,963 | 0.03% | 1,411,205 |
| 2021-08-12 | 2021-08-10 | 12.136 | 120,782 | +1,654 | 0.03% | 1,465,837 |
| 2021-08-11 | 2021-08-09 | 11.919 | 119,128 | -4,136 | 0.03% | 1,419,844 |
| 2021-08-02 | 2021-07-29 | 10.722 | 123,264 | +827 | 0.03% | 1,321,629 |
| 2021-07-29 | 2021-07-27 | 10.577 | 122,437 | +2,482 | 0.03% | 1,295,002 |
| 2021-07-28 | 2021-07-26 | 11.338 | 119,955 | -2,482 | 0.03% | 1,360,100 |
| 2021-07-20 | 2021-07-16 | 12.330 | 122,437 | +827 | 0.03% | 1,509,602 |
| 2021-07-13 | 2021-07-09 | 12.064 | 121,610 | +2,482 | 0.03% | 1,467,066 |
| 2021-07-09 | 2021-07-07 | 12.233 | 119,128 | +4,137 | 0.03% | 1,457,284 |
| 2021-07-08 | 2021-07-06 | 11.979 | 114,991 | -4,137 | 0.03% | 1,377,486 |
| 2021-07-02 | 2021-06-29 | 12.813 | 119,128 | +5,791 | 0.03% | 1,526,404 |
| 2021-06-29 | 2021-06-25 | 14.087 | 113,337 | +6,612 | 0.03% | 1,596,632 |
| 2021-06-21 | 2021-06-17 | 13.158 | 106,725 | +3,186 | 0.03% | 1,404,325 |
| 2021-06-17 | 2021-06-15 | 13.937 | 103,539 | +797 | 0.03% | 1,443,003 |
| 2021-06-07 | 2021-06-03 | 14.640 | 102,742 | +3,982 | 0.03% | 1,504,135 |
| 2021-06-01 | 2021-05-28 | 14.640 | 98,760 | +3,186 | 0.03% | 1,445,839 |
| 2021-05-21 | 2021-05-18 | 14.138 | 95,574 | +796 | 0.03% | 1,351,196 |
| 2021-05-17 | 2021-05-13 | 13.887 | 94,778 | +2,390 | 0.03% | 1,316,142 |
| 2021-05-14 | 2021-05-12 | 14.514 | 92,388 | +8,761 | 0.03% | 1,340,953 |
| 2021-05-13 | 2021-05-11 | 14.966 | 83,627 | +2,389 | 0.02% | 1,251,593 |
| 2021-05-05 | 2021-05-03 | 15.795 | 81,238 | +1,593 | 0.02% | 1,283,158 |
| 2021-05-03 | 2021-04-29 | 16.850 | 79,645 | +5,575 | 0.02% | 1,341,996 |
| 2021-04-28 | 2021-04-26 | 16.724 | 74,070 | +2,389 | 0.02% | 1,238,759 |
| 2021-04-26 | 2021-04-22 | 16.523 | 71,681 | +6,372 | 0.02% | 1,184,405 |
| 2021-04-19 | 2021-04-15 | 17.578 | 65,309 | +796 | 0.02% | 1,147,998 |
| 2021-04-16 | 2021-04-14 | 17.503 | 64,513 | -796 | 0.02% | 1,129,146 |
| 2021-04-13 | 2021-04-09 | 17.578 | 65,309 | -797 | 0.02% | 1,147,998 |
| 2021-04-12 | 2021-04-08 | 18.181 | 66,106 | -3,185 | 0.02% | 1,201,848 |
| 2021-04-09 | 2021-04-07 | 17.452 | 69,291 | -9,558 | 0.02% | 1,209,294 |
| 2021-04-08 | 2021-04-01 | 17.528 | 78,849 | -11,947 | 0.02% | 1,382,044 |
| 2021-04-07 | 2021-03-31 | 16.322 | 90,796 | -22,300 | 0.02% | 1,482,007 |
| 2021-04-01 | 2021-03-30 | 16.046 | 113,096 | -7,965 | 0.03% | 1,814,756 |
| 2021-03-31 | 2021-03-29 | 15.494 | 121,061 | +23,894 | 0.03% | 1,875,684 |
| 2021-03-30 | 2021-03-26 | 16.247 | 97,167 | -4,779 | 0.03% | 1,578,677 |
| 2021-03-29 | 2021-03-25 | 16.322 | 101,946 | -13,540 | 0.03% | 1,664,002 |
| 2021-03-26 | 2021-03-24 | 15.318 | 115,486 | +6,372 | 0.03% | 1,769,006 |
| 2021-03-18 | 2021-03-16 | 16.247 | 109,114 | -796 | 0.03% | 1,772,781 |
| 2021-03-17 | 2021-03-15 | 15.393 | 109,910 | +3,185 | 0.03% | 1,691,874 |
| 2021-03-15 | 2021-03-11 | 15.695 | 106,725 | -4,778 | 0.03% | 1,675,006 |
| 2021-03-11 | 2021-03-09 | 15.192 | 111,503 | -797 | 0.03% | 1,693,995 |
| 2021-03-09 | 2021-03-05 | 15.971 | 112,300 | +2,390 | 0.03% | 1,793,524 |
| 2021-03-08 | 2021-03-04 | 15.720 | 109,910 | +25,486 | 0.03% | 1,727,753 |
| 2021-03-05 | 2021-03-03 | 16.799 | 84,424 | +7,168 | 0.02% | 1,418,281 |
| 2021-03-04 | 2021-03-02 | 16.875 | 77,256 | -15,132 | 0.02% | 1,303,682 |
| 2021-03-03 | 2021-03-01 | 15.870 | 92,388 | -15,930 | 0.03% | 1,466,233 |
| 2021-03-02 | 2021-02-26 | 14.916 | 108,318 | +15,930 | 0.03% | 1,615,687 |
| 2021-03-01 | 2021-02-25 | 15.720 | 92,388 | -15,930 | 0.03% | 1,452,313 |
| 2021-02-26 | 2021-02-24 | 15.067 | 108,318 | +19,115 | 0.03% | 1,632,007 |
| 2021-02-25 | 2021-02-23 | 15.720 | 89,203 | +4,779 | 0.02% | 1,402,245 |
| 2021-02-24 | 2021-02-22 | 15.669 | 84,424 | +23,097 | 0.02% | 1,322,881 |
| 2021-02-23 | 2021-02-19 | 17.478 | 61,327 | +797 | 0.02% | 1,071,843 |
| 2021-02-22 | 2021-02-18 | 17.829 | 60,530 | -33,451 | 0.02% | 1,079,193 |
| 2021-02-18 | 2021-02-16 | 19.361 | 93,981 | -11,151 | 0.03% | 1,819,553 |
| 2021-02-17 | 2021-02-11 | 18.130 | 105,132 | +6,372 | 0.03% | 1,906,085 |
| 2021-02-09 | 2021-02-05 | 17.603 | 98,760 | +4,779 | 0.03% | 1,738,479 |
| 2021-02-08 | 2021-02-04 | 17.829 | 93,981 | -1,593 | 0.03% | 1,675,593 |
| 2021-02-04 | 2021-02-02 | 18.080 | 95,574 | +25,486 | 0.03% | 1,727,995 |
| 2021-02-03 | 2021-02-01 | 16.925 | 70,088 | -71,681 | 0.02% | 1,186,243 |
| 2021-01-29 | 2021-01-27 | 18.432 | 141,769 | -7,964 | 0.04% | 2,613,049 |
| 2021-01-28 | 2021-01-26 | 19.286 | 149,733 | -11,947 | 0.04% | 2,887,679 |
| 2021-01-27 | 2021-01-25 | 19.461 | 161,680 | +7,965 | 0.04% | 3,146,504 |
| 2021-01-25 | 2021-01-21 | 19.913 | 153,715 | +17,522 | 0.04% | 3,060,974 |
| 2021-01-22 | 2021-01-20 | 20.466 | 136,193 | +3,185 | 0.04% | 2,787,293 |
| 2021-01-20 | 2021-01-18 | 19.060 | 133,008 | +62,920 | 0.04% | 2,535,069 |
| 2021-01-19 | 2021-01-15 | 16.900 | 70,088 | -3,982 | 0.02% | 1,184,483 |
| 2021-01-18 | 2021-01-14 | 16.398 | 74,070 | +796 | 0.02% | 1,214,579 |
| 2021-01-15 | 2021-01-13 | 16.850 | 73,274 | +1,593 | 0.02% | 1,234,647 |
| 2021-01-14 | 2021-01-12 | 17.000 | 71,681 | -3,186 | 0.02% | 1,218,605 |
| 2021-01-13 | 2021-01-11 | 13.887 | 74,867 | +20,708 | 0.02% | 1,039,647 |
| 2021-01-12 | 2021-01-08 | 14.087 | 54,159 | -2,389 | 0.01% | 762,963 |
| 2021-01-08 | 2021-01-06 | 14.991 | 56,548 | -5,575 | 0.02% | 847,738 |
| 2021-01-07 | 2021-01-05 | 13.987 | 62,123 | +9,557 | 0.02% | 868,916 |
| 2021-01-05 | 2020-12-31 | 14.991 | 52,566 | +3,186 | 0.01% | 788,042 |
| 2021-01-04 | 2020-12-29 | 14.791 | 49,380 | -21,504 | 0.01% | 730,359 |
| 2020-12-30 | 2020-12-28 | 13.711 | 70,884 | -5,575 | 0.02% | 971,877 |
| 2020-12-29 | 2020-12-24 | 13.409 | 76,459 | +4,778 | 0.02% | 1,025,274 |
| 2020-12-28 | 2020-12-22 | 13.309 | 71,681 | +7,965 | 0.02% | 954,004 |
| 2020-12-11 | 2020-12-09 | 14.464 | 63,716 | +7,964 | 0.02% | 921,597 |
| 2020-12-09 | 2020-12-07 | 14.489 | 55,752 | -1,593 | 0.02% | 807,805 |
| 2020-12-08 | 2020-12-04 | 15.067 | 57,345 | +7,965 | 0.02% | 864,007 |
| 2020-12-07 | 2020-12-03 | 15.167 | 49,380 | +1,593 | 0.01% | 748,959 |
| 2020-12-04 | 2020-12-02 | 15.619 | 47,787 | -11,947 | 0.01% | 746,398 |
| 2020-12-03 | 2020-12-01 | 15.192 | 59,734 | +7,965 | 0.02% | 907,501 |
| 2020-12-02 | 2020-11-30 | 14.665 | 51,769 | +3,982 | 0.01% | 759,194 |
| 2020-11-24 | 2020-11-20 | 16.749 | 47,787 | -1,593 | 0.01% | 800,398 |
| 2020-11-23 | 2020-11-19 | 16.900 | 49,380 | -6,372 | 0.01% | 834,519 |
| 2020-11-04 | 2020-11-02 | 14.313 | 55,752 | -5,575 | 0.02% | 798,005 |
| 2020-11-03 | 2020-10-30 | 13.912 | 61,327 | -2,389 | 0.02% | 853,162 |
| 2020-11-02 | 2020-10-29 | 13.711 | 63,716 | -797 | 0.02% | 873,597 |
| 2020-10-28 | 2020-10-23 | 12.518 | 64,513 | +797 | 0.02% | 807,575 |
| 2020-10-20 | 2020-10-16 | 13.510 | 63,716 | -7,965 | 0.02% | 860,798 |
| 2020-10-19 | 2020-10-15 | 13.384 | 71,681 | -796 | 0.02% | 959,404 |
| 2020-10-16 | 2020-10-14 | 13.158 | 72,477 | -7,965 | 0.02% | 953,678 |
| 2020-10-07 | 2020-10-05 | 11.740 | 80,442 | +797 | 0.02% | 944,354 |
| 2020-09-14 | 2020-09-10 | 12.468 | 79,645 | +7,964 | 0.02% | 992,997 |
| 2020-09-08 | 2020-09-04 | 13.510 | 71,681 | +7,965 | 0.02% | 968,404 |
| 2020-08-27 | 2020-08-25 | 14.263 | 63,716 | -797 | 0.02% | 908,797 |
| 2020-08-25 | 2020-08-21 | 14.138 | 64,513 | -7,168 | 0.02% | 912,065 |
| 2020-08-21 | 2020-08-19 | 13.811 | 71,681 | -2,389 | 0.02% | 990,004 |
| 2020-08-20 | 2020-08-18 | 13.836 | 74,070 | -13,540 | 0.02% | 1,024,859 |
| 2020-08-17 | 2020-08-13 | 12.342 | 87,610 | -2,389 | 0.02% | 1,081,303 |
| 2020-08-14 | 2020-08-12 | 11.991 | 89,999 | -797 | 0.02% | 1,079,149 |
| 2020-08-12 | 2020-08-10 | 11.840 | 90,796 | -7,964 | 0.02% | 1,075,025 |
| 2020-08-07 | 2020-08-05 | 11.539 | 98,760 | -7,965 | 0.03% | 1,139,559 |
| 2020-08-05 | 2020-08-03 | 10.622 | 106,725 | -7,964 | 0.03% | 1,133,644 |
| 2020-08-03 | 2020-07-30 | 10.572 | 114,689 | +3,186 | 0.03% | 1,212,479 |
| 2020-07-21 | 2020-07-17 | 11.099 | 111,503 | +7,964 | 0.03% | 1,237,596 |
| 2020-07-16 | 2020-07-14 | 11.162 | 103,539 | +8,761 | 0.03% | 1,155,702 |
| 2020-07-13 | 2020-07-09 | 12.053 | 94,778 | -15,929 | 0.03% | 1,142,402 |
| 2020-07-10 | 2020-07-08 | 11.438 | 110,707 | -796 | 0.03% | 1,266,292 |
| 2020-07-06 | 2020-07-02 | 11.212 | 111,503 | -7,965 | 0.03% | 1,250,196 |
| 2020-07-02 | 2020-06-29 | 11.670 | 119,468 | +8,761 | 0.03% | 1,394,135 |
| 2020-06-30 | 2020-06-26 | 12.000 | 110,707 | +5,410 | 0.03% | 1,328,433 |
| 2020-06-26 | 2020-06-23 | 11.986 | 105,297 | -757 | 0.03% | 1,262,126 |
| 2020-06-17 | 2020-06-15 | 11.762 | 106,054 | +7,575 | 0.03% | 1,247,400 |
| 2020-06-11 | 2020-06-09 | 12.607 | 98,479 | -7,575 | 0.03% | 1,241,503 |
| 2020-06-08 | 2020-06-04 | 12.184 | 106,054 | +757 | 0.03% | 1,292,200 |
| 2020-06-02 | 2020-05-29 | 12.475 | 105,297 | -3,030 | 0.03% | 1,313,556 |
| 2020-05-26 | 2020-05-22 | 10.204 | 108,327 | -757 | 0.03% | 1,105,394 |
| 2020-05-19 | 2020-05-15 | 10.759 | 109,084 | -4,545 | 0.03% | 1,173,598 |
| 2020-05-15 | 2020-05-13 | 10.244 | 113,629 | -7,576 | 0.03% | 1,163,997 |
| 2020-05-08 | 2020-05-06 | 9.769 | 121,205 | +7,576 | 0.03% | 1,184,004 |
| 2020-05-06 | 2020-05-04 | 9.518 | 113,629 | +4,545 | 0.03% | 1,081,497 |
| 2020-05-05 | 2020-04-29 | 9.861 | 109,084 | -6,818 | 0.03% | 1,075,678 |
| 2020-05-04 | 2020-04-28 | 9.848 | 115,902 | +6,818 | 0.03% | 1,141,381 |
| 2020-04-28 | 2020-04-24 | 9.623 | 109,084 | -3,030 | 0.03% | 1,049,759 |
| 2020-04-23 | 2020-04-21 | 10.006 | 112,114 | -7,576 | 0.03% | 1,121,837 |
| 2020-04-17 | 2020-04-15 | 9.967 | 119,690 | -5,302 | 0.03% | 1,192,904 |
| 2020-04-16 | 2020-04-14 | 9.835 | 124,992 | -11,363 | 0.04% | 1,229,247 |
| 2020-04-15 | 2020-04-09 | 9.359 | 136,355 | -1,515 | 0.04% | 1,276,198 |
| 2020-04-09 | 2020-04-07 | 9.505 | 137,870 | +3,787 | 0.04% | 1,310,398 |
| 2020-04-03 | 2020-04-01 | 8.911 | 134,083 | +15,151 | 0.04% | 1,194,753 |
| 2020-04-02 | 2020-03-31 | 9.439 | 118,932 | -6,060 | 0.03% | 1,122,550 |
| 2020-03-24 | 2020-03-20 | 8.686 | 124,992 | +1,515 | 0.04% | 1,085,698 |
| 2020-03-19 | 2020-03-17 | 9.307 | 123,477 | +2,272 | 0.04% | 1,149,148 |
| 2020-03-17 | 2020-03-13 | 10.046 | 121,205 | +2,273 | 0.03% | 1,217,604 |
| 2020-03-16 | 2020-03-12 | 10.415 | 118,932 | +3,030 | 0.03% | 1,238,730 |
| 2020-03-11 | 2020-03-09 | 10.561 | 115,902 | -7,575 | 0.03% | 1,224,001 |
| 2020-03-10 | 2020-03-06 | 10.970 | 123,477 | -7,575 | 0.04% | 1,354,528 |
| 2020-02-25 | 2020-02-21 | 10.653 | 131,052 | +7,575 | 0.04% | 1,396,105 |
| 2020-02-24 | 2020-02-20 | 10.943 | 123,477 | -758 | 0.04% | 1,351,268 |
| 2020-02-20 | 2020-02-18 | 10.957 | 124,235 | +758 | 0.04% | 1,361,203 |
| 2020-02-14 | 2020-02-12 | 11.089 | 123,477 | +7,575 | 0.04% | 1,369,198 |
| 2020-02-11 | 2020-02-07 | 11.036 | 115,902 | +3,788 | 0.03% | 1,279,081 |
| 2020-02-06 | 2020-02-04 | 10.877 | 112,114 | +3,030 | 0.03% | 1,219,517 |
| 2020-01-30 | 2020-01-24 | 11.511 | 109,084 | -6,818 | 0.03% | 1,255,678 |
| 2020-01-29 | 2020-01-22 | 11.920 | 115,902 | +6,818 | 0.03% | 1,381,591 |
| 2020-01-23 | 2020-01-21 | 11.947 | 109,084 | +757 | 0.03% | 1,303,198 |
| 2020-01-21 | 2020-01-17 | 12.699 | 108,327 | -757 | 0.03% | 1,375,665 |
| 2020-01-17 | 2020-01-15 | 12.541 | 109,084 | -6,060 | 0.03% | 1,367,998 |
| 2020-01-15 | 2020-01-13 | 12.633 | 115,144 | -2,273 | 0.03% | 1,454,635 |
| 2020-01-13 | 2020-01-09 | 12.277 | 117,417 | -14,393 | 0.03% | 1,441,500 |
| 2020-01-10 | 2020-01-08 | 11.960 | 131,810 | +7,575 | 0.04% | 1,576,440 |
| 2020-01-08 | 2020-01-06 | 12.264 | 124,235 | -757 | 0.04% | 1,523,563 |
| 2020-01-06 | 2020-01-02 | 12.171 | 124,992 | -9,091 | 0.04% | 1,521,297 |
| 2020-01-03 | 2019-12-31 | 11.273 | 134,083 | -757 | 0.04% | 1,511,584 |
| 2020-01-02 | 2019-12-27 | 11.075 | 134,840 | -1,515 | 0.04% | 1,493,418 |
| 2019-12-27 | 2019-12-20 | 9.993 | 136,355 | -2,273 | 0.04% | 1,362,598 |
| 2019-12-23 | 2019-12-19 | 10.297 | 138,628 | -6,060 | 0.04% | 1,427,402 |
| 2019-12-06 | 2019-12-04 | 9.623 | 144,688 | +7,575 | 0.04% | 1,392,390 |
| 2019-12-02 | 2019-11-28 | 9.491 | 137,113 | -3,030 | 0.04% | 1,301,393 |
| 2019-11-29 | 2019-11-27 | 9.584 | 140,143 | +5,303 | 0.04% | 1,343,102 |
| 2019-11-27 | 2019-11-25 | 9.623 | 134,840 | -1,515 | 0.04% | 1,297,619 |
| 2019-11-22 | 2019-11-20 | 9.676 | 136,355 | +7,575 | 0.04% | 1,319,398 |
| 2019-11-19 | 2019-11-15 | 9.650 | 128,780 | +2,273 | 0.04% | 1,242,701 |
| 2019-11-14 | 2019-11-12 | 10.389 | 126,507 | +3,787 | 0.04% | 1,314,287 |
| 2019-11-13 | 2019-11-11 | 10.798 | 122,720 | -3,030 | 0.04% | 1,325,164 |
| 2019-11-12 | 2019-11-08 | 11.247 | 125,750 | -2,272 | 0.04% | 1,414,322 |
| 2019-11-08 | 2019-11-06 | 10.877 | 128,022 | +3,030 | 0.04% | 1,392,556 |
| 2019-11-06 | 2019-11-04 | 10.759 | 124,992 | -7,576 | 0.04% | 1,344,747 |
| 2019-11-05 | 2019-11-01 | 10.455 | 132,568 | -27,271 | 0.04% | 1,386,005 |
| 2019-11-04 | 2019-10-31 | 9.571 | 159,839 | +3,031 | 0.05% | 1,529,754 |
| 2019-11-01 | 2019-10-30 | 9.637 | 156,808 | +6,060 | 0.05% | 1,511,095 |
| 2019-10-31 | 2019-10-29 | 9.861 | 150,748 | +24,241 | 0.04% | 1,486,528 |
| 2019-10-30 | 2019-10-28 | 10.363 | 126,507 | -7,576 | 0.04% | 1,310,947 |
| 2019-10-24 | 2019-10-22 | 10.165 | 134,083 | +15,151 | 0.04% | 1,362,904 |
| 2019-10-14 | 2019-10-10 | 9.808 | 118,932 | +757 | 0.03% | 1,166,510 |
| 2019-10-11 | 2019-10-09 | 9.861 | 118,175 | -3,787 | 0.03% | 1,165,325 |
| 2019-10-08 | 2019-10-03 | 9.663 | 121,962 | +1,515 | 0.04% | 1,178,519 |
| 2019-09-18 | 2019-09-16 | 10.904 | 120,447 | +1,515 | 0.03% | 1,313,339 |
| 2019-09-17 | 2019-09-13 | 11.392 | 118,932 | -3,030 | 0.03% | 1,354,910 |
| 2019-09-16 | 2019-09-12 | 11.036 | 121,962 | -1,515 | 0.04% | 1,345,958 |
| 2019-09-05 | 2019-09-03 | 10.904 | 123,477 | +7,575 | 0.04% | 1,346,378 |
| 2019-09-03 | 2019-08-30 | 10.851 | 115,902 | -1,515 | 0.03% | 1,257,661 |
| 2019-08-28 | 2019-08-26 | 11.089 | 117,417 | +2,273 | 0.03% | 1,302,000 |
| 2019-08-27 | 2019-08-23 | 11.287 | 115,144 | -3,788 | 0.03% | 1,299,596 |
| 2019-08-26 | 2019-08-22 | 10.521 | 118,932 | +7,575 | 0.03% | 1,251,290 |
| 2019-08-21 | 2019-08-19 | 10.772 | 111,357 | +2,273 | 0.03% | 1,199,523 |
| 2019-07-30 | 2019-07-26 | 11.062 | 109,084 | -3,030 | 0.03% | 1,206,718 |
| 2019-07-29 | 2019-07-25 | 11.207 | 112,114 | +3,030 | 0.03% | 1,256,517 |
| 2019-07-24 | 2019-07-22 | 11.498 | 109,084 | -6,060 | 0.03% | 1,254,238 |
| 2019-07-19 | 2019-07-17 | 11.643 | 115,144 | +12,120 | 0.03% | 1,340,636 |
| 2019-07-18 | 2019-07-16 | 12.000 | 103,024 | +3,030 | 0.03% | 1,236,241 |
| 2019-07-17 | 2019-07-15 | 12.224 | 99,994 | -3,030 | 0.03% | 1,222,322 |
| 2019-07-11 | 2019-07-09 | 12.026 | 103,024 | +758 | 0.03% | 1,238,961 |
| 2019-07-10 | 2019-07-08 | 12.171 | 102,266 | +3,030 | 0.03% | 1,244,695 |
| 2019-07-09 | 2019-07-05 | 12.501 | 99,236 | +757 | 0.03% | 1,240,566 |
| 2019-07-04 | 2019-07-02 | 13.593 | 98,479 | +7,576 | 0.03% | 1,338,589 |
| 2019-07-03 | 2019-06-28 | 12.964 | 90,903 | +3,150 | 0.03% | 1,178,430 |
| 2019-06-26 | 2019-06-24 | 12.895 | 87,753 | +2,193 | 0.03% | 1,131,595 |
| 2019-06-25 | 2019-06-21 | 13.538 | 85,560 | -7,312 | 0.03% | 1,158,306 |
| 2019-06-19 | 2019-06-17 | 12.348 | 92,872 | +7,312 | 0.03% | 1,146,805 |
| 2019-06-03 | 2019-05-30 | 12.909 | 85,560 | -3,656 | 0.03% | 1,104,485 |
| 2019-05-29 | 2019-05-27 | 12.786 | 89,216 | -7,313 | 0.03% | 1,140,700 |
| 2019-05-27 | 2019-05-23 | 12.499 | 96,529 | +7,313 | 0.03% | 1,206,483 |
| 2019-05-23 | 2019-05-21 | 13.524 | 89,216 | -2,194 | 0.03% | 1,206,580 |
| 2019-05-21 | 2019-05-17 | 14.058 | 91,410 | +5,850 | 0.03% | 1,285,003 |
| 2019-05-20 | 2019-05-16 | 14.413 | 85,560 | -731 | 0.03% | 1,233,186 |
| 2019-05-16 | 2019-05-14 | 14.440 | 86,291 | -1,462 | 0.03% | 1,246,082 |
| 2019-05-15 | 2019-05-10 | 14.276 | 87,753 | -5,119 | 0.03% | 1,252,794 |
| 2019-05-14 | 2019-05-09 | 13.866 | 92,872 | +731 | 0.03% | 1,287,775 |
| 2019-05-07 | 2019-05-03 | 14.605 | 92,141 | -9,507 | 0.03% | 1,345,679 |
| 2019-05-06 | 2019-05-02 | 14.550 | 101,648 | -731 | 0.03% | 1,478,964 |
| 2019-05-03 | 2019-04-30 | 14.659 | 102,379 | -1,463 | 0.03% | 1,500,800 |
| 2019-05-02 | 2019-04-29 | 14.495 | 103,842 | +7,313 | 0.03% | 1,505,207 |
| 2019-04-30 | 2019-04-26 | 14.058 | 96,529 | +3,657 | 0.03% | 1,356,963 |
| 2019-04-29 | 2019-04-25 | 13.976 | 92,872 | +5,850 | 0.03% | 1,297,935 |
| 2019-04-26 | 2019-04-24 | 14.878 | 87,022 | +8,044 | 0.03% | 1,294,718 |
| 2019-04-24 | 2019-04-18 | 15.261 | 78,978 | +3,656 | 0.02% | 1,205,279 |
| 2019-04-18 | 2019-04-16 | 15.234 | 75,322 | +7,313 | 0.02% | 1,147,425 |
| 2019-04-11 | 2019-04-09 | 16.163 | 68,009 | -4,388 | 0.02% | 1,099,262 |
| 2019-04-08 | 2019-04-03 | 17.039 | 72,397 | -1,462 | 0.02% | 1,233,547 |
| 2019-04-04 | 2019-04-02 | 16.382 | 73,859 | +3,656 | 0.02% | 1,209,978 |
| 2019-04-03 | 2019-04-01 | 16.410 | 70,203 | -62,158 | 0.02% | 1,152,004 |
| 2019-04-02 | 2019-03-29 | 15.097 | 132,361 | -23,401 | 0.04% | 1,998,234 |
| 2019-04-01 | 2019-03-28 | 14.933 | 155,762 | +8,775 | 0.05% | 2,325,955 |
| 2019-03-29 | 2019-03-27 | 15.042 | 146,987 | -3,656 | 0.04% | 2,211,000 |
| 2019-03-27 | 2019-03-25 | 15.097 | 150,643 | +2,925 | 0.04% | 2,274,234 |
| 2019-03-21 | 2019-03-19 | 15.179 | 147,718 | +2,194 | 0.04% | 2,242,196 |
| 2019-03-20 | 2019-03-18 | 15.042 | 145,524 | -732 | 0.04% | 2,188,994 |
| 2019-03-12 | 2019-03-08 | 14.714 | 146,256 | +7,313 | 0.04% | 2,152,004 |
| 2019-03-11 | 2019-03-07 | 14.905 | 138,943 | -68,740 | 0.04% | 2,071,001 |
| 2019-03-08 | 2019-03-06 | 15.152 | 207,683 | -52,652 | 0.06% | 3,146,719 |
| 2019-03-07 | 2019-03-05 | 12.362 | 260,335 | +11,700 | 0.08% | 3,218,238 |
| 2019-03-06 | 2019-03-04 | 12.198 | 248,635 | -10,969 | 0.07% | 3,032,804 |
| 2019-03-04 | 2019-02-28 | 11.159 | 259,604 | -3,656 | 0.08% | 2,896,802 |
| 2019-03-01 | 2019-02-27 | 11.008 | 263,260 | +14,625 | 0.08% | 2,897,997 |
| 2019-02-28 | 2019-02-26 | 12.307 | 248,635 | -731 | 0.07% | 3,060,004 |
| 2019-02-27 | 2019-02-25 | 12.348 | 249,366 | +2,925 | 0.07% | 3,079,231 |
| 2019-02-26 | 2019-02-22 | 12.225 | 246,441 | -11,700 | 0.07% | 3,012,782 |
| 2019-02-22 | 2019-02-20 | 12.129 | 258,141 | -14,626 | 0.08% | 3,131,106 |
| 2019-02-21 | 2019-02-19 | 12.061 | 272,767 | +16,820 | 0.08% | 3,289,862 |
| 2019-02-19 | 2019-02-15 | 11.391 | 255,947 | +5,850 | 0.08% | 2,915,495 |
| 2019-02-15 | 2019-02-13 | 11.856 | 250,097 | -732 | 0.07% | 2,965,137 |
| 2019-02-14 | 2019-02-12 | 11.870 | 250,829 | +4,388 | 0.07% | 2,977,246 |
| 2019-02-13 | 2019-02-11 | 11.842 | 246,441 | +14,626 | 0.07% | 2,918,422 |
| 2019-02-12 | 2019-02-08 | 12.581 | 231,815 | -7,313 | 0.07% | 2,916,397 |
| 2019-02-11 | 2019-02-04 | 12.198 | 239,128 | -25,595 | 0.07% | 2,916,839 |
| 2019-02-08 | 2019-01-31 | 11.008 | 264,723 | -14,625 | 0.08% | 2,914,102 |
| 2019-02-01 | 2019-01-30 | 11.090 | 279,348 | +32,907 | 0.08% | 3,098,016 |
| 2019-01-30 | 2019-01-28 | 10.516 | 246,441 | -8,044 | 0.07% | 2,591,532 |
| 2019-01-29 | 2019-01-25 | 9.818 | 254,485 | -7,313 | 0.08% | 2,498,641 |
| 2019-01-23 | 2019-01-21 | 9.887 | 261,798 | +1,463 | 0.08% | 2,588,343 |
| 2019-01-18 | 2019-01-16 | 8.889 | 260,335 | -7,313 | 0.08% | 2,313,999 |
| 2019-01-15 | 2019-01-11 | 8.806 | 267,648 | +7,313 | 0.08% | 2,357,041 |
| 2019-01-14 | 2019-01-10 | 8.943 | 260,335 | +2,194 | 0.08% | 2,328,239 |
| 2019-01-11 | 2019-01-09 | 9.025 | 258,141 | +2,925 | 0.08% | 2,329,797 |
| 2018-12-28 | 2018-12-24 | 7.808 | 255,216 | +4,387 | 0.08% | 1,992,789 |
| 2018-12-06 | 2018-12-04 | 8.533 | 250,829 | -2,925 | 0.07% | 2,140,324 |
| 2018-12-04 | 2018-11-30 | 8.273 | 253,754 | +2,925 | 0.08% | 2,099,353 |
| 2018-11-20 | 2018-11-16 | 8.369 | 250,829 | -731 | 0.07% | 2,099,164 |
| 2018-11-14 | 2018-11-12 | 7.904 | 251,560 | +731 | 0.07% | 1,988,322 |
| 2018-11-09 | 2018-11-07 | 8.232 | 250,829 | -7,312 | 0.07% | 2,064,864 |
| 2018-11-08 | 2018-11-06 | 8.150 | 258,141 | +7,312 | 0.08% | 2,103,878 |
| 2018-11-02 | 2018-10-31 | 7.740 | 250,829 | -1,462 | 0.07% | 1,941,384 |
| 2018-11-01 | 2018-10-30 | 7.877 | 252,291 | -10,238 | 0.08% | 1,987,199 |
| 2018-10-30 | 2018-10-26 | 7.754 | 262,529 | +10,969 | 0.08% | 2,035,530 |
| 2018-10-12 | 2018-10-10 | 9.025 | 251,560 | -3,656 | 0.07% | 2,270,402 |
| 2018-09-26 | 2018-09-21 | 9.764 | 255,216 | -7,313 | 0.08% | 2,491,858 |
| 2018-09-24 | 2018-09-20 | 9.326 | 262,529 | +7,313 | 0.08% | 2,448,380 |
| 2018-09-21 | 2018-09-19 | 9.312 | 255,216 | -21,207 | 0.08% | 2,376,688 |
| 2018-09-18 | 2018-09-14 | 9.121 | 276,423 | +3,656 | 0.08% | 2,521,258 |
| 2018-09-17 | 2018-09-13 | 8.820 | 272,767 | -731 | 0.08% | 2,405,851 |
| 2018-09-12 | 2018-09-10 | 8.547 | 273,498 | -4,388 | 0.08% | 2,337,499 |
| 2018-09-07 | 2018-09-05 | 9.053 | 277,886 | -43,877 | 0.08% | 2,515,602 |
| 2018-09-05 | 2018-09-03 | 8.875 | 321,763 | +3,657 | 0.10% | 2,855,604 |
| 2018-09-04 | 2018-08-31 | 8.683 | 318,106 | +24,132 | 0.09% | 2,762,249 |
| 2018-09-03 | 2018-08-30 | 8.930 | 293,974 | +28,520 | 0.09% | 2,625,060 |
| 2018-08-20 | 2018-08-16 | 8.218 | 265,454 | -21,938 | 0.08% | 2,181,629 |
| 2018-08-09 | 2018-08-07 | 8.957 | 287,392 | +27,057 | 0.09% | 2,574,146 |
| 2018-08-03 | 2018-08-01 | 9.559 | 260,335 | +2,925 | 0.08% | 2,488,439 |
| 2018-08-02 | 2018-07-31 | 9.777 | 257,410 | +7,313 | 0.08% | 2,516,800 |
| 2018-07-30 | 2018-07-26 | 10.297 | 250,097 | +4,387 | 0.07% | 2,575,258 |
| 2018-07-20 | 2018-07-18 | 10.215 | 245,710 | -6,581 | 0.07% | 2,509,924 |
| 2018-07-16 | 2018-07-12 | 10.324 | 252,291 | -3,656 | 0.08% | 2,604,749 |
| 2018-07-11 | 2018-07-09 | 10.297 | 255,947 | -2,926 | 0.08% | 2,635,495 |
| 2018-07-05 | 2018-07-03 | 10.598 | 258,873 | -4,387 | 0.08% | 2,743,504 |
| 2018-07-04 | 2018-06-29 | 10.953 | 263,260 | -7,313 | 0.08% | 2,883,597 |
| 2018-07-03 | 2018-06-28 | 11.864 | 270,573 | +5,850 | 0.08% | 3,210,081 |
| 2018-06-29 | 2018-06-27 | 11.908 | 264,723 | +23,034 | 0.08% | 3,152,308 |
| 2018-06-27 | 2018-06-25 | 12.157 | 241,689 | +683 | 0.08% | 2,938,200 |
| 2018-06-26 | 2018-06-22 | 12.318 | 241,006 | +12,289 | 0.08% | 2,968,727 |
| 2018-06-21 | 2018-06-19 | 12.333 | 228,717 | +15,020 | 0.07% | 2,820,701 |
| 2018-06-20 | 2018-06-15 | 12.889 | 213,697 | +1,366 | 0.07% | 2,754,403 |
| 2018-06-19 | 2018-06-14 | 13.080 | 212,331 | -1,366 | 0.07% | 2,777,227 |
| 2018-06-15 | 2018-06-13 | 13.241 | 213,697 | +2,731 | 0.07% | 2,829,523 |
| 2018-06-14 | 2018-06-12 | 13.153 | 210,966 | -10,924 | 0.07% | 2,774,823 |
| 2018-06-12 | 2018-06-08 | 12.875 | 221,890 | +47,109 | 0.07% | 2,856,755 |
| 2018-06-11 | 2018-06-07 | 13.490 | 174,781 | -15,020 | 0.06% | 2,357,764 |
| 2018-06-06 | 2018-06-04 | 13.592 | 189,801 | -11,606 | 0.06% | 2,579,841 |
| 2018-06-05 | 2018-06-01 | 13.109 | 201,407 | +30,723 | 0.06% | 2,640,244 |
| 2018-06-04 | 2018-05-31 | 13.490 | 170,684 | -1,366 | 0.05% | 2,302,496 |
| 2018-06-01 | 2018-05-30 | 12.875 | 172,050 | +2,048 | 0.05% | 2,215,083 |
| 2018-05-31 | 2018-05-29 | 12.948 | 170,002 | -27,309 | 0.05% | 2,201,166 |
| 2018-05-30 | 2018-05-28 | 12.435 | 197,311 | -1,366 | 0.06% | 2,453,609 |
| 2018-05-29 | 2018-05-25 | 12.318 | 198,677 | -5,461 | 0.06% | 2,447,316 |
| 2018-05-28 | 2018-05-24 | 12.391 | 204,138 | +4,096 | 0.07% | 2,529,535 |
| 2018-05-25 | 2018-05-23 | 12.142 | 200,042 | +6,827 | 0.06% | 2,428,970 |
| 2018-05-24 | 2018-05-21 | 12.567 | 193,215 | -16,385 | 0.06% | 2,428,145 |
| 2018-05-23 | 2018-05-18 | 12.259 | 209,600 | -2,049 | 0.07% | 2,569,586 |
| 2018-05-18 | 2018-05-16 | 12.069 | 211,649 | +5,462 | 0.07% | 2,554,406 |
| 2018-05-17 | 2018-05-15 | 12.054 | 206,187 | +2,049 | 0.07% | 2,485,464 |
| 2018-05-16 | 2018-05-14 | 12.186 | 204,138 | +2,731 | 0.07% | 2,487,675 |
| 2018-05-15 | 2018-05-11 | 12.098 | 201,407 | -1,366 | 0.06% | 2,436,694 |
| 2018-05-11 | 2018-05-09 | 12.113 | 202,773 | +1,366 | 0.06% | 2,456,191 |
| 2018-05-10 | 2018-05-08 | 12.347 | 201,407 | -16,386 | 0.06% | 2,486,844 |
| 2018-05-09 | 2018-05-07 | 12.274 | 217,793 | -2,731 | 0.07% | 2,673,218 |
| 2018-05-08 | 2018-05-04 | 12.025 | 220,524 | +3,414 | 0.07% | 2,651,829 |
| 2018-05-04 | 2018-05-02 | 12.084 | 217,110 | -6,828 | 0.07% | 2,623,495 |
| 2018-05-03 | 2018-04-30 | 11.776 | 223,938 | +6,828 | 0.07% | 2,637,122 |
| 2018-05-02 | 2018-04-27 | 11.937 | 217,110 | +6,144 | 0.07% | 2,591,695 |
| 2018-04-30 | 2018-04-26 | 11.849 | 210,966 | -13,655 | 0.07% | 2,499,813 |
| 2018-04-26 | 2018-04-24 | 11.996 | 224,621 | +6,145 | 0.07% | 2,694,516 |
| 2018-04-25 | 2018-04-23 | 11.542 | 218,476 | -4,779 | 0.07% | 2,521,601 |
| 2018-04-24 | 2018-04-20 | 11.923 | 223,255 | +6,145 | 0.07% | 2,661,779 |
| 2018-04-23 | 2018-04-19 | 12.157 | 217,110 | +14,337 | 0.07% | 2,639,395 |
| 2018-04-20 | 2018-04-18 | 11.776 | 202,773 | -4,096 | 0.06% | 2,387,881 |
| 2018-04-19 | 2018-04-17 | 12.054 | 206,869 | -11,607 | 0.07% | 2,493,686 |
| 2018-04-18 | 2018-04-16 | 12.054 | 218,476 | +8,876 | 0.07% | 2,633,601 |
| 2018-04-17 | 2018-04-13 | 12.377 | 209,600 | +2,048 | 0.07% | 2,594,146 |
| 2018-04-16 | 2018-04-12 | 12.406 | 207,552 | +16,386 | 0.07% | 2,574,879 |
| 2018-04-13 | 2018-04-11 | 12.904 | 191,166 | +3,413 | 0.06% | 2,466,795 |
| 2018-04-12 | 2018-04-10 | 12.479 | 187,753 | -16,385 | 0.06% | 2,343,003 |
| 2018-04-11 | 2018-04-09 | 11.835 | 204,138 | +10,923 | 0.07% | 2,415,915 |
| 2018-04-10 | 2018-04-06 | 11.454 | 193,215 | +17,069 | 0.06% | 2,213,064 |
| 2018-04-09 | 2018-04-04 | 11.864 | 176,146 | +20,482 | 0.06% | 2,089,798 |
| 2018-04-06 | 2018-04-03 | 12.450 | 155,664 | +28,675 | 0.05% | 1,937,999 |
| 2018-04-04 | 2018-03-29 | 13.109 | 126,989 | +15,703 | 0.04% | 1,664,698 |
| 2018-03-28 | 2018-03-26 | 12.977 | 111,286 | +683 | 0.04% | 1,444,178 |
| 2018-03-27 | 2018-03-23 | 12.640 | 110,603 | +8,192 | 0.04% | 1,398,055 |
| 2018-03-26 | 2018-03-22 | 13.153 | 102,411 | +11,607 | 0.03% | 1,347,006 |
| 2018-03-23 | 2018-03-21 | 13.651 | 90,804 | +1,365 | 0.03% | 1,239,559 |
| 2018-03-22 | 2018-03-20 | 14.046 | 89,439 | -2,048 | 0.03% | 1,256,296 |
| 2018-03-15 | 2018-03-13 | 14.164 | 91,487 | +6,828 | 0.03% | 1,295,783 |
| 2018-03-14 | 2018-03-12 | 14.427 | 84,659 | -4,780 | 0.03% | 1,221,394 |
| 2018-03-06 | 2018-03-02 | 14.046 | 89,439 | -13,654 | 0.03% | 1,256,296 |
| 2018-03-05 | 2018-03-01 | 14.090 | 103,093 | +6,827 | 0.03% | 1,452,616 |
| 2018-03-02 | 2018-02-28 | 14.134 | 96,266 | -6,827 | 0.03% | 1,360,651 |
| 2018-03-01 | 2018-02-27 | 14.222 | 103,093 | +3,413 | 0.03% | 1,466,206 |
| 2018-02-28 | 2018-02-26 | 14.574 | 99,680 | +8,193 | 0.03% | 1,452,705 |
| 2018-02-27 | 2018-02-23 | 15.086 | 91,487 | -3,413 | 0.03% | 1,380,203 |
| 2018-02-26 | 2018-02-22 | 14.881 | 94,900 | +17,068 | 0.03% | 1,412,233 |
| 2018-02-21 | 2018-02-15 | 14.618 | 77,832 | -2,048 | 0.02% | 1,137,719 |
| 2018-02-20 | 2018-02-13 | 13.504 | 79,880 | +2,048 | 0.03% | 1,078,737 |
| 2018-02-14 | 2018-02-12 | 13.695 | 77,832 | +1,365 | 0.02% | 1,065,899 |
| 2018-02-08 | 2018-02-06 | 13.973 | 76,467 | +6,828 | 0.02% | 1,068,486 |
| 2018-02-06 | 2018-02-02 | 14.911 | 69,639 | +6,827 | 0.02% | 1,038,357 |
| 2018-01-31 | 2018-01-29 | 16.639 | 62,812 | -3,414 | 0.02% | 1,045,123 |
| 2018-01-25 | 2018-01-23 | 15.731 | 66,226 | +2,731 | 0.02% | 1,041,788 |
| 2018-01-23 | 2018-01-19 | 15.409 | 63,495 | +2,049 | 0.02% | 978,367 |
| 2018-01-18 | 2018-01-16 | 16.317 | 61,446 | -3,414 | 0.02% | 1,002,594 |
| 2018-01-17 | 2018-01-15 | 15.291 | 64,860 | -30,723 | 0.02% | 991,800 |
| 2018-01-16 | 2018-01-12 | 15.672 | 95,583 | -6,828 | 0.03% | 1,497,997 |
| 2018-01-15 | 2018-01-11 | 15.174 | 102,411 | -34,136 | 0.03% | 1,554,006 |
| 2018-01-12 | 2018-01-10 | 15.204 | 136,547 | +2,731 | 0.04% | 2,075,993 |
| 2018-01-11 | 2018-01-09 | 15.467 | 133,816 | +4,096 | 0.04% | 2,069,752 |
| 2018-01-10 | 2018-01-08 | 14.911 | 129,720 | -18,434 | 0.04% | 1,934,199 |
| 2018-01-08 | 2018-01-04 | 14.017 | 148,154 | -9,558 | 0.05% | 2,076,690 |
| 2018-01-05 | 2018-01-03 | 13.871 | 157,712 | -3,414 | 0.05% | 2,187,566 |
| 2018-01-04 | 2018-01-02 | 13.827 | 161,126 | -6,827 | 0.05% | 2,227,840 |
| 2018-01-03 | 2017-12-29 | 13.519 | 167,953 | +6,827 | 0.05% | 2,270,575 |
| 2017-12-29 | 2017-12-27 | 13.666 | 161,126 | +7,510 | 0.05% | 2,201,880 |
| 2017-12-27 | 2017-12-21 | 13.797 | 153,616 | -3,414 | 0.05% | 2,119,502 |
| 2017-12-18 | 2017-12-14 | 13.373 | 157,030 | -1,365 | 0.05% | 2,099,906 |
| 2017-12-14 | 2017-12-12 | 12.567 | 158,395 | -1,365 | 0.05% | 1,990,560 |
| 2017-12-13 | 2017-12-11 | 12.596 | 159,760 | -1,366 | 0.05% | 2,012,394 |
| 2017-12-12 | 2017-12-08 | 12.318 | 161,126 | +1,366 | 0.05% | 1,984,760 |
| 2017-12-07 | 2017-12-05 | 12.728 | 159,760 | +3,413 | 0.05% | 2,033,454 |
| 2017-12-04 | 2017-11-30 | 12.582 | 156,347 | +2,731 | 0.05% | 1,967,112 |
| 2017-12-01 | 2017-11-29 | 13.021 | 153,616 | -4,096 | 0.05% | 2,000,252 |
| 2017-11-30 | 2017-11-28 | 12.889 | 157,712 | +4,096 | 0.05% | 2,032,796 |
| 2017-11-29 | 2017-11-27 | 13.080 | 153,616 | -683 | 0.05% | 2,009,252 |
| 2017-11-28 | 2017-11-24 | 13.212 | 154,299 | +683 | 0.05% | 2,038,525 |
| 2017-11-21 | 2017-11-17 | 13.417 | 153,616 | -6,827 | 0.05% | 2,061,002 |
| 2017-11-20 | 2017-11-16 | 13.680 | 160,443 | -3,414 | 0.05% | 2,194,897 |
| 2017-11-17 | 2017-11-15 | 13.607 | 163,857 | +3,414 | 0.05% | 2,229,601 |
| 2017-11-15 | 2017-11-13 | 14.032 | 160,443 | -15,020 | 0.05% | 2,251,297 |
| 2017-11-14 | 2017-11-10 | 14.120 | 175,463 | -6,828 | 0.06% | 2,477,474 |
| 2017-11-13 | 2017-11-09 | 13.856 | 182,291 | +12,289 | 0.06% | 2,525,822 |
| 2017-11-10 | 2017-11-08 | 13.885 | 170,002 | -1,365 | 0.05% | 2,360,526 |
| 2017-11-09 | 2017-11-07 | 13.666 | 171,367 | -21,165 | 0.05% | 2,341,830 |
| 2017-11-08 | 2017-11-06 | 14.046 | 192,532 | -6,827 | 0.06% | 2,704,382 |
| 2017-11-07 | 2017-11-03 | 14.266 | 199,359 | +10,241 | 0.06% | 2,844,076 |
| 2017-11-03 | 2017-11-01 | 14.793 | 189,118 | -3,414 | 0.06% | 2,797,697 |
| 2017-11-01 | 2017-10-30 | 14.500 | 192,532 | -3,414 | 0.06% | 2,791,802 |
| 2017-10-31 | 2017-10-27 | 14.940 | 195,946 | +39,599 | 0.06% | 2,927,406 |
| 2017-10-30 | 2017-10-26 | 15.174 | 156,347 | -2,731 | 0.05% | 2,372,443 |
| 2017-10-27 | 2017-10-25 | 15.262 | 159,078 | +6,828 | 0.05% | 2,427,864 |
| 2017-10-26 | 2017-10-24 | 15.057 | 152,250 | +11,606 | 0.05% | 2,292,434 |
| 2017-10-25 | 2017-10-23 | 15.496 | 140,644 | +2,731 | 0.04% | 2,179,482 |
| 2017-10-24 | 2017-10-20 | 15.350 | 137,913 | +3,414 | 0.04% | 2,116,961 |
| 2017-10-23 | 2017-10-19 | 14.881 | 134,499 | -45,744 | 0.04% | 2,001,517 |
| 2017-10-19 | 2017-10-17 | 15.789 | 180,243 | -6,827 | 0.06% | 2,845,926 |
| 2017-10-18 | 2017-10-16 | 15.233 | 187,070 | +36,868 | 0.06% | 2,849,600 |
| 2017-10-17 | 2017-10-13 | 14.823 | 150,202 | -3,414 | 0.05% | 2,226,397 |
| 2017-10-16 | 2017-10-12 | 15.438 | 153,616 | -4,779 | 0.05% | 2,371,502 |
| 2017-10-13 | 2017-10-11 | 14.911 | 158,395 | -13,655 | 0.05% | 2,361,760 |
| 2017-10-12 | 2017-10-10 | 14.281 | 172,050 | +8,876 | 0.05% | 2,457,003 |
| 2017-10-11 | 2017-10-09 | 14.574 | 163,174 | -9,559 | 0.05% | 2,378,047 |
| 2017-10-10 | 2017-10-06 | 13.080 | 172,733 | +683 | 0.06% | 2,259,296 |
| 2017-10-09 | 2017-10-04 | 12.948 | 172,050 | -12,972 | 0.05% | 2,227,683 |
| 2017-09-29 | 2017-09-27 | 13.212 | 185,022 | -3,413 | 0.06% | 2,444,423 |
| 2017-09-27 | 2017-09-25 | 13.226 | 188,435 | -7,511 | 0.06% | 2,492,274 |
| 2017-09-26 | 2017-09-22 | 13.724 | 195,946 | -682 | 0.06% | 2,689,196 |
| 2017-09-25 | 2017-09-21 | 13.710 | 196,628 | -38,234 | 0.06% | 2,695,676 |
| 2017-09-22 | 2017-09-20 | 12.069 | 234,862 | +12,972 | 0.07% | 2,834,565 |
| 2017-09-21 | 2017-09-19 | 11.615 | 221,890 | +7,511 | 0.07% | 2,577,255 |
| 2017-09-20 | 2017-09-18 | 11.732 | 214,379 | -6,828 | 0.07% | 2,515,134 |
| 2017-09-19 | 2017-09-15 | 11.718 | 221,207 | +10,241 | 0.07% | 2,592,002 |
| 2017-09-18 | 2017-09-14 | 12.025 | 210,966 | +1,366 | 0.07% | 2,536,893 |
| 2017-09-14 | 2017-09-12 | 12.655 | 209,600 | +1,365 | 0.07% | 2,652,476 |
| 2017-09-13 | 2017-09-11 | 12.626 | 208,235 | -10,241 | 0.07% | 2,629,102 |
| 2017-09-12 | 2017-09-08 | 12.406 | 218,476 | +3,414 | 0.07% | 2,710,401 |
| 2017-09-11 | 2017-09-07 | 12.728 | 215,062 | -14,338 | 0.07% | 2,737,347 |
| 2017-09-08 | 2017-09-06 | 12.816 | 229,400 | +34,137 | 0.07% | 2,940,004 |
| 2017-09-06 | 2017-09-04 | 13.241 | 195,263 | +2,048 | 0.06% | 2,585,442 |
| 2017-09-04 | 2017-08-31 | 13.592 | 193,215 | +2,049 | 0.06% | 2,626,245 |
| 2017-09-01 | 2017-08-30 | 13.036 | 191,166 | +1,365 | 0.06% | 2,491,995 |
| 2017-08-31 | 2017-08-29 | 13.109 | 189,801 | -1,365 | 0.06% | 2,488,101 |
| 2017-08-28 | 2017-08-24 | 13.622 | 191,166 | -5,462 | 0.06% | 2,603,994 |
| 2017-08-25 | 2017-08-22 | 13.753 | 196,628 | -3,414 | 0.06% | 2,704,316 |
| 2017-08-24 | 2017-08-21 | 13.871 | 200,042 | -2,048 | 0.06% | 2,774,710 |
| 2017-08-22 | 2017-08-18 | 13.329 | 202,090 | -7,510 | 0.06% | 2,693,597 |
| 2017-08-21 | 2017-08-17 | 13.461 | 209,600 | +10,241 | 0.07% | 2,821,326 |
| 2017-08-18 | 2017-08-16 | 13.856 | 199,359 | -3,414 | 0.06% | 2,762,316 |
| 2017-08-17 | 2017-08-15 | 13.461 | 202,773 | +6,827 | 0.06% | 2,729,431 |
| 2017-08-16 | 2017-08-14 | 14.251 | 195,946 | +28,675 | 0.06% | 2,792,516 |
| 2017-08-15 | 2017-08-11 | 14.281 | 167,271 | +36,868 | 0.05% | 2,388,756 |
| 2017-08-11 | 2017-08-09 | 16.990 | 130,403 | -25,944 | 0.04% | 2,215,603 |
| 2017-08-10 | 2017-08-08 | 16.522 | 156,347 | -1,365 | 0.05% | 2,583,123 |
| 2017-08-09 | 2017-08-07 | 15.965 | 157,712 | +10,924 | 0.05% | 2,517,895 |
| 2017-08-08 | 2017-08-04 | 15.936 | 146,788 | +4,096 | 0.05% | 2,339,192 |
| 2017-08-04 | 2017-08-02 | 15.965 | 142,692 | -13,655 | 0.05% | 2,278,099 |
| 2017-07-31 | 2017-07-27 | 16.112 | 156,347 | +17,069 | 0.05% | 2,519,003 |
| 2017-07-28 | 2017-07-26 | 16.580 | 139,278 | +15,703 | 0.04% | 2,309,274 |
| 2017-07-27 | 2017-07-25 | 17.254 | 123,575 | -683 | 0.04% | 2,132,173 |
| 2017-07-25 | 2017-07-21 | 17.283 | 124,258 | -2,048 | 0.04% | 2,147,597 |
| 2017-07-24 | 2017-07-20 | 17.635 | 126,306 | +2,731 | 0.04% | 2,227,393 |
| 2017-07-21 | 2017-07-19 | 17.869 | 123,575 | +10,241 | 0.04% | 2,208,192 |
| 2017-07-20 | 2017-07-18 | 18.104 | 113,334 | +6,827 | 0.04% | 2,051,753 |
| 2017-07-17 | 2017-07-13 | 19.187 | 106,507 | -683 | 0.03% | 2,043,600 |
| 2017-07-14 | 2017-07-12 | 18.836 | 107,190 | -6,827 | 0.03% | 2,019,025 |
| 2017-07-12 | 2017-07-10 | 18.016 | 114,017 | +13,655 | 0.04% | 2,054,098 |
| 2017-07-10 | 2017-07-06 | 17.664 | 100,362 | -7,510 | 0.03% | 1,772,814 |
| 2017-07-04 | 2017-06-30 | 20.009 | 107,872 | +2,847 | 0.03% | 2,158,367 |
| 2017-07-03 | 2017-06-29 | 19.918 | 105,025 | +2,659 | 0.03% | 2,091,922 |
| 2017-06-30 | 2017-06-28 | 19.557 | 102,366 | +13,959 | 0.03% | 2,002,000 |
| 2017-06-29 | 2017-06-27 | 20.009 | 88,407 | +3,324 | 0.03% | 1,768,900 |
| 2017-06-28 | 2017-06-26 | 20.520 | 85,083 | -1,330 | 0.03% | 1,745,911 |
| 2017-06-27 | 2017-06-23 | 20.370 | 86,413 | +1,994 | 0.03% | 1,760,202 |
| 2017-06-26 | 2017-06-22 | 19.648 | 84,419 | +5,983 | 0.03% | 1,658,625 |
| 2017-06-23 | 2017-06-21 | 19.858 | 78,436 | -16,618 | 0.03% | 1,557,594 |
| 2017-06-22 | 2017-06-20 | 18.594 | 95,054 | +2,659 | 0.03% | 1,767,477 |
| 2017-06-21 | 2017-06-19 | 18.564 | 92,395 | +6,647 | 0.03% | 1,715,254 |
| 2017-06-19 | 2017-06-15 | 18.113 | 85,748 | +3,323 | 0.03% | 1,553,157 |
| 2017-06-16 | 2017-06-14 | 18.685 | 82,425 | -6,647 | 0.03% | 1,540,088 |
| 2017-06-09 | 2017-06-07 | 18.414 | 89,072 | +4,653 | 0.03% | 1,640,165 |
| 2017-06-08 | 2017-06-06 | 18.625 | 84,419 | -7,976 | 0.03% | 1,572,265 |
| 2017-06-07 | 2017-06-05 | 17.993 | 92,395 | -9,971 | 0.03% | 1,662,434 |
| 2017-05-31 | 2017-05-26 | 16.669 | 102,366 | -6,647 | 0.03% | 1,706,320 |
| 2017-05-26 | 2017-05-24 | 16.579 | 109,013 | +3,323 | 0.04% | 1,807,277 |
| 2017-05-24 | 2017-05-22 | 16.819 | 105,690 | -664 | 0.03% | 1,777,627 |
| 2017-05-17 | 2017-05-15 | 17.090 | 106,354 | -10,636 | 0.03% | 1,817,595 |
| 2017-05-16 | 2017-05-12 | 16.518 | 116,990 | -5,317 | 0.04% | 1,932,484 |
| 2017-05-12 | 2017-05-10 | 15.887 | 122,307 | +8,641 | 0.04% | 1,943,033 |
| 2017-05-11 | 2017-05-09 | 15.646 | 113,666 | +6,647 | 0.04% | 1,778,397 |
| 2017-05-05 | 2017-05-02 | 16.759 | 107,019 | -9,971 | 0.04% | 1,793,540 |
| 2017-05-04 | 2017-04-28 | 16.368 | 116,990 | +13,295 | 0.04% | 1,914,884 |
| 2017-04-28 | 2017-04-26 | 17.150 | 103,695 | +4,653 | 0.03% | 1,778,392 |
| 2017-04-27 | 2017-04-25 | 17.722 | 99,042 | -3,989 | 0.03% | 1,755,212 |
| 2017-04-26 | 2017-04-24 | 16.849 | 103,031 | +3,324 | 0.03% | 1,736,004 |
| 2017-04-25 | 2017-04-21 | 17.361 | 99,707 | +3,988 | 0.03% | 1,730,997 |
| 2017-04-21 | 2017-04-19 | 17.872 | 95,719 | -5,318 | 0.03% | 1,710,722 |
| 2017-04-20 | 2017-04-18 | 17.361 | 101,037 | +3,324 | 0.03% | 1,754,087 |
| 2017-04-19 | 2017-04-13 | 16.037 | 97,713 | -3,324 | 0.03% | 1,567,020 |
| 2017-04-18 | 2017-04-12 | 15.676 | 101,037 | +2,659 | 0.03% | 1,583,846 |
| 2017-04-13 | 2017-04-11 | 15.465 | 98,378 | +3,324 | 0.03% | 1,521,444 |
| 2017-04-12 | 2017-04-10 | 15.977 | 95,054 | -1,330 | 0.03% | 1,518,657 |
| 2017-04-11 | 2017-04-07 | 16.849 | 96,384 | -6,647 | 0.03% | 1,624,007 |
| 2017-04-05 | 2017-03-31 | 17.150 | 103,031 | -664 | 0.03% | 1,767,004 |
| 2017-04-03 | 2017-03-30 | 17.150 | 103,695 | -5,983 | 0.03% | 1,778,392 |
| 2017-03-31 | 2017-03-29 | 16.879 | 109,678 | +3,324 | 0.04% | 1,851,302 |
| 2017-03-27 | 2017-03-23 | 16.428 | 106,354 | +7,312 | 0.03% | 1,747,195 |
| 2017-03-23 | 2017-03-21 | 16.729 | 99,042 | -5,318 | 0.03% | 1,656,872 |
| 2017-03-21 | 2017-03-17 | 16.548 | 104,360 | -1,330 | 0.03% | 1,726,997 |
| 2017-03-17 | 2017-03-15 | 15.947 | 105,690 | +5,318 | 0.03% | 1,685,406 |
| 2017-03-15 | 2017-03-13 | 15.014 | 100,372 | -146,902 | 0.03% | 1,506,982 |
| 2017-03-14 | 2017-03-10 | 14.277 | 247,274 | -73,783 | 0.08% | 3,530,283 |
| 2017-03-10 | 2017-03-08 | 14.487 | 321,057 | +5,318 | 0.11% | 4,651,289 |
| 2017-03-09 | 2017-03-07 | 14.472 | 315,739 | -183,462 | 0.10% | 4,569,495 |
| 2017-03-07 | 2017-03-03 | 13.841 | 499,201 | -4,653 | 0.16% | 6,909,206 |
| 2017-03-06 | 2017-03-02 | 13.810 | 503,854 | +3,989 | 0.16% | 6,958,446 |
| 2017-03-03 | 2017-03-01 | 14.156 | 499,865 | -665 | 0.16% | 7,076,316 |
| 2017-03-02 | 2017-02-28 | 13.841 | 500,530 | +665 | 0.16% | 6,927,600 |
| 2017-02-28 | 2017-02-24 | 13.991 | 499,865 | -665 | 0.16% | 6,993,596 |
| 2017-02-27 | 2017-02-23 | 13.735 | 500,530 | -3,988 | 0.16% | 6,874,890 |
| 2017-02-24 | 2017-02-22 | 13.615 | 504,518 | +4,653 | 0.17% | 6,868,946 |
| 2017-02-23 | 2017-02-21 | 14.668 | 499,865 | +312,416 | 0.16% | 7,331,996 |
| 2017-02-22 | 2017-02-20 | 14.141 | 187,449 | +73,783 | 0.06% | 2,650,793 |
| 2017-02-21 | 2017-02-17 | 13.705 | 113,666 | -665 | 0.04% | 1,557,808 |
| 2017-02-20 | 2017-02-16 | 13.374 | 114,331 | +665 | 0.04% | 1,529,082 |
| 2017-02-17 | 2017-02-15 | 13.043 | 113,666 | +1,329 | 0.04% | 1,482,568 |
| 2017-02-15 | 2017-02-13 | 11.930 | 112,337 | -6,647 | 0.04% | 1,340,173 |
| 2017-02-13 | 2017-02-09 | 11.855 | 118,984 | +6,647 | 0.04% | 1,410,521 |
| 2017-02-09 | 2017-02-07 | 11.734 | 112,337 | -4,653 | 0.04% | 1,318,203 |
| 2017-02-08 | 2017-02-06 | 10.847 | 116,990 | -6,647 | 0.04% | 1,268,963 |
| 2017-02-06 | 2017-02-02 | 10.772 | 123,637 | -6,647 | 0.04% | 1,331,761 |
| 2017-02-02 | 2017-01-27 | 10.681 | 130,284 | -6,647 | 0.04% | 1,391,600 |
| 2017-02-01 | 2017-01-25 | 10.892 | 136,931 | -13,294 | 0.04% | 1,491,438 |
| 2017-01-26 | 2017-01-24 | 10.772 | 150,225 | -8,642 | 0.05% | 1,618,155 |
| 2017-01-24 | 2017-01-20 | 10.696 | 158,867 | -3,323 | 0.05% | 1,699,293 |
| 2017-01-23 | 2017-01-19 | 10.621 | 162,190 | +6,647 | 0.05% | 1,722,637 |
| 2017-01-20 | 2017-01-18 | 10.651 | 155,543 | -5,318 | 0.05% | 1,656,718 |
| 2017-01-18 | 2017-01-16 | 10.034 | 160,861 | -6,647 | 0.05% | 1,614,141 |
| 2017-01-17 | 2017-01-13 | 10.380 | 167,508 | -7,312 | 0.05% | 1,738,800 |
| 2017-01-16 | 2017-01-12 | 10.019 | 174,820 | -1,329 | 0.06% | 1,751,581 |
| 2017-01-13 | 2017-01-11 | 9.688 | 176,149 | -665 | 0.06% | 1,706,597 |
| 2016-12-21 | 2016-12-19 | 9.357 | 176,814 | -6,647 | 0.06% | 1,654,520 |
| 2016-12-19 | 2016-12-15 | 8.951 | 183,461 | +1,329 | 0.06% | 1,642,198 |
| 2016-12-14 | 2016-12-12 | 9.403 | 182,132 | +3,324 | 0.06% | 1,712,502 |
| 2016-12-08 | 2016-12-06 | 9.718 | 178,808 | +6,647 | 0.06% | 1,737,738 |
| 2016-12-02 | 2016-11-30 | 10.185 | 172,161 | -665 | 0.06% | 1,753,430 |
| 2016-12-01 | 2016-11-29 | 10.426 | 172,826 | -5,317 | 0.06% | 1,801,803 |
| 2016-11-25 | 2016-11-23 | 10.260 | 178,143 | -2,659 | 0.06% | 1,827,755 |
| 2016-11-15 | 2016-11-11 | 9.673 | 180,802 | +1,329 | 0.06% | 1,748,957 |
| 2016-11-11 | 2016-11-09 | 9.342 | 179,473 | -6,647 | 0.06% | 1,676,701 |
| 2016-11-04 | 2016-11-02 | 9.523 | 186,120 | -6,647 | 0.06% | 1,772,400 |
| 2016-11-03 | 2016-11-01 | 9.944 | 192,767 | -6,647 | 0.06% | 1,916,898 |
| 2016-11-01 | 2016-10-28 | 9.989 | 199,414 | +3,323 | 0.07% | 1,991,997 |
| 2016-10-31 | 2016-10-27 | 10.080 | 196,091 | +6,647 | 0.06% | 1,976,502 |
| 2016-10-28 | 2016-10-26 | 10.095 | 189,444 | +6,648 | 0.06% | 1,912,354 |
| 2016-10-27 | 2016-10-25 | 10.350 | 182,796 | -3,324 | 0.06% | 1,891,995 |
| 2016-10-25 | 2016-10-20 | 10.531 | 186,120 | -6,647 | 0.06% | 1,960,000 |
| 2016-10-24 | 2016-10-19 | 10.275 | 192,767 | -1,330 | 0.06% | 1,980,698 |
| 2016-10-19 | 2016-10-17 | 9.779 | 194,097 | +2,659 | 0.06% | 1,898,004 |
| 2016-10-18 | 2016-10-14 | 9.628 | 191,438 | +20,606 | 0.06% | 1,843,202 |
| 2016-10-14 | 2016-10-12 | 9.839 | 170,832 | -1,329 | 0.06% | 1,680,784 |
| 2016-10-13 | 2016-10-11 | 10.140 | 172,161 | +17,283 | 0.06% | 1,745,660 |
| 2016-10-12 | 2016-10-07 | 10.606 | 154,878 | +2,658 | 0.05% | 1,642,645 |
| 2016-10-11 | 2016-10-06 | 10.681 | 152,220 | +3,989 | 0.05% | 1,625,904 |
| 2016-10-07 | 2016-10-05 | 10.335 | 148,231 | -6,647 | 0.05% | 1,532,007 |
| 2016-10-05 | 2016-10-03 | 10.531 | 154,878 | +2,658 | 0.05% | 1,630,995 |
| 2016-10-03 | 2016-09-29 | 10.772 | 152,220 | -2,658 | 0.05% | 1,639,644 |
| 2016-09-29 | 2016-09-27 | 10.080 | 154,878 | +1,994 | 0.05% | 1,561,095 |
| 2016-09-28 | 2016-09-26 | 9.478 | 152,884 | -7,977 | 0.05% | 1,448,997 |
| 2016-09-27 | 2016-09-23 | 9.929 | 160,861 | -13,959 | 0.05% | 1,597,201 |
| 2016-09-26 | 2016-09-22 | 9.884 | 174,820 | -2,659 | 0.06% | 1,727,911 |
| 2016-09-23 | 2016-09-21 | 10.215 | 177,479 | -17,282 | 0.06% | 1,812,932 |
| 2016-09-22 | 2016-09-20 | 9.598 | 194,761 | -11,300 | 0.06% | 1,869,337 |
| 2016-09-21 | 2016-09-19 | 9.132 | 206,061 | -4,653 | 0.07% | 1,881,696 |
| 2016-09-20 | 2016-09-15 | 8.455 | 210,714 | +1,994 | 0.07% | 1,781,536 |
| 2016-09-14 | 2016-09-12 | 8.049 | 208,720 | +9,970 | 0.07% | 1,679,897 |
| 2016-09-13 | 2016-09-09 | 8.575 | 198,750 | -18,612 | 0.07% | 1,704,303 |
| 2016-09-08 | 2016-09-06 | 8.139 | 217,362 | -664 | 0.07% | 1,769,073 |
| 2016-09-06 | 2016-09-02 | 8.079 | 218,026 | +13,294 | 0.07% | 1,761,357 |
| 2016-09-01 | 2016-08-30 | 7.943 | 204,732 | +19,941 | 0.07% | 1,626,240 |
| 2016-08-31 | 2016-08-29 | 8.124 | 184,791 | -19,941 | 0.06% | 1,501,203 |
| 2016-08-30 | 2016-08-26 | 8.485 | 204,732 | +6,647 | 0.07% | 1,737,120 |
| 2016-08-24 | 2016-08-22 | 7.718 | 198,085 | +6,647 | 0.06% | 1,528,741 |
| 2016-08-23 | 2016-08-19 | 7.688 | 191,438 | -26,588 | 0.06% | 1,471,682 |
| 2016-08-22 | 2016-08-18 | 8.049 | 218,026 | -1,330 | 0.07% | 1,754,797 |
| 2016-08-19 | 2016-08-17 | 8.304 | 219,356 | -13,959 | 0.07% | 1,821,602 |
| 2016-08-18 | 2016-08-16 | 8.711 | 233,315 | +3,324 | 0.08% | 2,032,292 |
| 2016-08-17 | 2016-08-15 | 8.184 | 229,991 | -6,647 | 0.08% | 1,882,238 |
| 2016-08-16 | 2016-08-12 | 8.214 | 236,638 | -6,647 | 0.08% | 1,943,757 |
| 2016-08-15 | 2016-08-11 | 8.334 | 243,285 | +19,941 | 0.08% | 2,027,636 |
| 2016-08-12 | 2016-08-10 | 8.034 | 223,344 | +6,647 | 0.07% | 1,794,240 |
| 2016-08-11 | 2016-08-09 | 8.124 | 216,697 | -53,177 | 0.07% | 1,760,401 |
| 2016-08-10 | 2016-08-08 | 8.244 | 269,874 | -6,647 | 0.09% | 2,224,879 |
| 2016-08-01 | 2016-07-28 | 6.995 | 276,521 | -6,647 | 0.09% | 1,934,399 |
| 2016-07-29 | 2016-07-27 | 6.950 | 283,168 | -13,295 | 0.09% | 1,968,118 |
| 2016-07-28 | 2016-07-26 | 7.041 | 296,463 | +10,636 | 0.10% | 2,087,283 |
| 2016-07-27 | 2016-07-25 | 7.041 | 285,827 | -6,647 | 0.09% | 2,012,399 |
| 2016-07-26 | 2016-07-22 | 6.514 | 292,474 | -3,324 | 0.10% | 1,905,198 |
| 2016-07-25 | 2016-07-21 | 6.303 | 295,798 | -670,032 | 0.10% | 1,864,550 |
| 2016-07-22 | 2016-07-20 | 6.213 | 965,830 | -3,324 | 0.32% | 6,000,889 |
| 2016-07-20 | 2016-07-18 | 6.033 | 969,154 | +3,324 | 0.32% | 5,846,582 |
| 2016-07-05 | 2016-06-30 | 5.326 | 965,830 | -4,653 | 0.32% | 5,143,620 |
| 2016-07-04 | 2016-06-29 | 5.326 | 970,483 | +31,241 | 0.32% | 5,168,400 |
| 2016-06-30 | 2016-06-28 | 5.356 | 939,242 | +19,942 | 0.31% | 5,030,283 |
| 2016-06-29 | 2016-06-27 | 5.906 | 919,300 | +19,941 | 0.30% | 5,429,389 |
| 2016-06-28 | 2016-06-24 | 5.874 | 899,359 | +42,566 | 0.29% | 5,283,213 |
| 2016-06-27 | 2016-06-23 | 5.811 | 856,793 | +6,333 | 0.29% | 4,979,043 |
| 2016-06-24 | 2016-06-22 | 5.574 | 850,460 | -67,125 | 0.29% | 4,740,790 |
| 2016-06-21 | 2016-06-17 | 4.895 | 917,585 | +3,800 | 0.32% | 4,491,901 |
| 2016-06-20 | 2016-06-16 | 4.927 | 913,785 | -1,267 | 0.31% | 4,502,158 |
| 2016-05-26 | 2016-05-24 | 5.464 | 915,052 | +633 | 0.31% | 4,999,701 |
| 2016-05-25 | 2016-05-23 | 5.590 | 914,419 | +316,627 | 0.31% | 5,111,762 |
| 2016-05-09 | 2016-05-05 | 5.874 | 597,792 | -3,166 | 0.21% | 3,511,682 |
| 2016-05-06 | 2016-05-04 | 5.874 | 600,958 | -3,166 | 0.21% | 3,530,280 |
| 2016-04-26 | 2016-04-22 | 5.669 | 604,124 | +66,491 | 0.21% | 3,424,859 |
| 2016-04-20 | 2016-04-18 | 5.385 | 537,633 | -8,232 | 0.18% | 2,895,092 |
| 2016-04-18 | 2016-04-14 | 5.574 | 545,865 | -1,900 | 0.19% | 3,042,861 |
| 2016-04-15 | 2016-04-13 | 5.590 | 547,765 | -6,332 | 0.19% | 3,062,102 |
| 2016-04-14 | 2016-04-12 | 5.416 | 554,097 | -5,066 | 0.19% | 3,001,249 |
| 2016-04-13 | 2016-04-11 | 5.290 | 559,163 | -6,966 | 0.19% | 2,958,049 |
| 2016-04-11 | 2016-04-07 | 5.180 | 566,129 | +4,433 | 0.19% | 2,932,320 |
| 2016-04-06 | 2016-04-01 | 5.148 | 561,696 | -3,800 | 0.19% | 2,891,619 |
| 2016-04-05 | 2016-03-31 | 5.148 | 565,496 | -4,433 | 0.19% | 2,911,181 |
| 2016-04-01 | 2016-03-30 | 4.769 | 569,929 | +13,299 | 0.20% | 2,718,002 |
| 2016-03-24 | 2016-03-22 | 4.674 | 556,630 | -18,998 | 0.19% | 2,601,839 |
| 2016-03-16 | 2016-03-14 | 4.643 | 575,628 | -7,599 | 0.20% | 2,672,461 |
| 2016-03-14 | 2016-03-10 | 4.358 | 583,227 | +6,333 | 0.20% | 2,541,961 |
| 2016-03-11 | 2016-03-09 | 4.580 | 576,894 | -10,766 | 0.20% | 2,641,899 |
| 2016-03-10 | 2016-03-08 | 4.722 | 587,660 | +15,832 | 0.20% | 2,774,722 |
| 2016-03-08 | 2016-03-04 | 4.343 | 571,828 | +26,596 | 0.20% | 2,483,249 |
| 2016-03-07 | 2016-03-03 | 4.169 | 545,232 | +37,996 | 0.19% | 2,273,042 |
| 2016-03-04 | 2016-03-02 | 4.201 | 507,236 | +1,266 | 0.17% | 2,130,658 |
| 2016-03-03 | 2016-03-01 | 4.137 | 505,970 | +6,333 | 0.17% | 2,093,381 |
| 2016-02-03 | 2016-02-01 | 4.722 | 499,637 | -6,333 | 0.17% | 2,359,108 |
| 2016-01-29 | 2016-01-27 | 4.816 | 505,970 | -18,997 | 0.17% | 2,436,951 |
| 2016-01-25 | 2016-01-21 | 4.611 | 524,967 | -6,333 | 0.18% | 2,420,678 |
| 2016-01-22 | 2016-01-20 | 4.785 | 531,300 | +2,533 | 0.18% | 2,542,170 |
| 2016-01-21 | 2016-01-19 | 5.022 | 528,767 | +3,800 | 0.18% | 2,655,300 |
| 2016-01-14 | 2016-01-12 | 5.511 | 524,967 | +5,066 | 0.18% | 2,893,207 |
| 2016-01-13 | 2016-01-11 | 5.685 | 519,901 | -43,062 | 0.18% | 2,955,597 |
| 2016-01-12 | 2016-01-08 | 5.859 | 562,963 | -6,332 | 0.19% | 3,298,192 |
| 2016-01-11 | 2016-01-07 | 5.922 | 569,295 | -5,066 | 0.20% | 3,371,249 |
| 2016-01-06 | 2016-01-04 | 5.938 | 574,361 | +16,464 | 0.20% | 3,410,318 |
| 2016-01-05 | 2015-12-31 | 6.522 | 557,897 | -8,865 | 0.19% | 3,638,532 |
| 2016-01-04 | 2015-12-29 | 5.985 | 566,762 | -3,167 | 0.19% | 3,392,049 |
| 2015-12-29 | 2015-12-24 | 5.732 | 569,929 | -9,498 | 0.20% | 3,267,003 |
| 2015-12-28 | 2015-12-22 | 5.511 | 579,427 | +10,132 | 0.20% | 3,193,348 |
| 2015-12-22 | 2015-12-18 | 5.574 | 569,295 | +3,166 | 0.20% | 3,173,469 |
| 2015-12-21 | 2015-12-17 | 5.938 | 566,129 | +6,333 | 0.19% | 3,361,440 |
| 2015-12-10 | 2015-12-08 | 6.206 | 559,796 | -6,333 | 0.19% | 3,474,117 |
| 2015-12-09 | 2015-12-07 | 6.238 | 566,129 | -12,665 | 0.19% | 3,531,300 |
| 2015-12-03 | 2015-12-01 | 6.238 | 578,794 | +3,166 | 0.20% | 3,610,300 |
| 2015-12-02 | 2015-11-30 | 6.380 | 575,628 | -6,332 | 0.20% | 3,672,361 |
| 2015-12-01 | 2015-11-27 | 6.032 | 581,960 | -9,499 | 0.20% | 3,510,578 |
| 2015-11-26 | 2015-11-24 | 6.001 | 591,459 | +10,765 | 0.20% | 3,549,199 |
| 2015-11-23 | 2015-11-19 | 6.159 | 580,694 | +1,900 | 0.20% | 3,576,301 |
| 2015-11-19 | 2015-11-17 | 6.111 | 578,794 | +17,731 | 0.20% | 3,537,180 |
| 2015-11-18 | 2015-11-16 | 6.127 | 561,063 | +3,800 | 0.19% | 3,437,680 |
| 2015-11-17 | 2015-11-13 | 6.285 | 557,263 | +3,166 | 0.19% | 3,502,397 |
| 2015-11-13 | 2015-11-11 | 6.427 | 554,097 | -22,797 | 0.19% | 3,561,249 |
| 2015-11-11 | 2015-11-09 | 6.222 | 576,894 | +3,166 | 0.20% | 3,589,338 |
| 2015-11-10 | 2015-11-06 | 6.348 | 573,728 | +3,166 | 0.20% | 3,642,120 |
| 2015-11-09 | 2015-11-05 | 6.143 | 570,562 | +5,700 | 0.20% | 3,504,891 |
| 2015-11-06 | 2015-11-04 | 6.159 | 564,862 | +3,166 | 0.19% | 3,478,797 |
| 2015-11-04 | 2015-11-02 | 6.159 | 561,696 | -8,866 | 0.19% | 3,459,299 |
| 2015-11-03 | 2015-10-30 | 6.253 | 570,562 | +10,132 | 0.20% | 3,567,962 |
| 2015-10-20 | 2015-10-16 | 6.506 | 560,430 | +9,499 | 0.19% | 3,646,202 |
| 2015-10-16 | 2015-10-14 | 6.664 | 550,931 | +6,333 | 0.19% | 3,671,401 |
| 2015-10-07 | 2015-10-05 | 6.853 | 544,598 | +4,432 | 0.19% | 3,732,398 |
| 2015-10-06 | 2015-10-02 | 6.743 | 540,166 | +1,900 | 0.19% | 3,642,313 |
| 2015-09-21 | 2015-09-17 | 6.380 | 538,266 | -2,533 | 0.18% | 3,434,001 |
| 2015-09-18 | 2015-09-16 | 6.317 | 540,799 | +2,533 | 0.19% | 3,416,001 |
| 2015-09-11 | 2015-09-09 | 6.601 | 538,266 | -3,799 | 0.18% | 3,553,001 |
| 2015-09-08 | 2015-09-04 | 5.843 | 542,065 | +3,166 | 0.19% | 3,167,198 |
| 2015-09-07 | 2015-09-02 | 6.174 | 538,899 | +3,799 | 0.19% | 3,327,410 |
| 2015-09-01 | 2015-08-28 | 6.522 | 535,100 | +6,333 | 0.18% | 3,489,853 |
| 2015-08-26 | 2015-08-24 | 7.422 | 528,767 | +6,333 | 0.18% | 3,924,500 |
| 2015-08-25 | 2015-08-21 | 7.896 | 522,434 | -6,333 | 0.18% | 4,124,996 |
| 2015-08-20 | 2015-08-18 | 8.685 | 528,767 | -8,866 | 0.18% | 4,592,500 |
| 2015-08-13 | 2015-08-11 | 9.049 | 537,633 | -6,332 | 0.18% | 4,864,774 |
| 2015-08-12 | 2015-08-10 | 9.049 | 543,965 | -6,333 | 0.19% | 4,922,069 |
| 2015-08-11 | 2015-08-07 | 8.891 | 550,298 | +1,267 | 0.19% | 4,892,473 |
| 2015-07-29 | 2015-07-27 | 9.127 | 549,031 | -1,267 | 0.19% | 5,011,259 |
| 2015-07-21 | 2015-07-17 | 9.554 | 550,298 | +1,267 | 0.19% | 5,257,453 |
| 2015-07-15 | 2015-07-13 | 9.885 | 549,031 | +4,433 | 0.19% | 5,427,419 |
| 2015-07-14 | 2015-07-10 | 9.791 | 544,598 | -6,333 | 0.19% | 5,331,997 |
| 2015-07-13 | 2015-07-09 | 9.506 | 550,931 | +1,900 | 0.19% | 5,237,401 |
| 2015-07-07 | 2015-07-03 | 10.264 | 549,031 | +2,533 | 0.19% | 5,635,499 |
| 2015-06-30 | 2015-06-26 | 11.070 | 546,498 | -6,333 | 0.19% | 6,049,629 |
| 2015-06-23 | 2015-06-19 | 11.070 | 552,831 | -5,066 | 0.19% | 6,119,734 |
| 2015-06-18 | 2015-06-16 | 11.022 | 557,897 | -1,899 | 0.19% | 6,149,384 |
| 2015-06-17 | 2015-06-15 | 10.865 | 559,796 | +4,432 | 0.19% | 6,081,915 |
| 2015-06-16 | 2015-06-12 | 11.212 | 555,364 | -633 | 0.19% | 6,226,704 |
| 2015-06-15 | 2015-06-11 | 10.707 | 555,997 | +1,900 | 0.19% | 5,952,841 |
| 2015-06-12 | 2015-06-10 | 10.643 | 554,097 | -4,433 | 0.19% | 5,897,498 |
| 2015-06-11 | 2015-06-09 | 10.691 | 558,530 | -6,966 | 0.19% | 5,971,141 |
| 2015-06-09 | 2015-06-05 | 11.496 | 565,496 | +8,866 | 0.19% | 6,501,043 |
| 2015-06-08 | 2015-06-04 | 11.638 | 556,630 | +5,699 | 0.19% | 6,478,228 |
| 2015-06-05 | 2015-06-03 | 11.480 | 550,931 | -2,533 | 0.19% | 6,324,901 |
| 2015-06-04 | 2015-06-02 | 11.607 | 553,464 | -1,900 | 0.19% | 6,423,901 |
| 2015-06-03 | 2015-06-01 | 11.607 | 555,364 | +12,032 | 0.19% | 6,445,954 |
| 2015-06-02 | 2015-05-29 | 11.670 | 543,332 | -4,433 | 0.19% | 6,340,622 |
| 2015-06-01 | 2015-05-28 | 11.844 | 547,765 | +3,800 | 0.19% | 6,487,505 |
| 2015-05-29 | 2015-05-27 | 12.617 | 543,965 | -6,966 | 0.19% | 6,863,409 |
| 2015-05-28 | 2015-05-26 | 12.949 | 550,931 | +9,499 | 0.19% | 7,134,001 |
| 2015-05-27 | 2015-05-22 | 12.744 | 541,432 | -63,325 | 0.19% | 6,899,849 |
| 2015-05-26 | 2015-05-21 | 12.617 | 604,757 | -24,064 | 0.21% | 7,630,444 |
| 2015-05-22 | 2015-05-20 | 12.649 | 628,821 | -3,166 | 0.22% | 7,953,929 |
| 2015-05-21 | 2015-05-19 | 12.523 | 631,987 | +4,432 | 0.22% | 7,914,135 |
| 2015-05-20 | 2015-05-18 | 12.633 | 627,555 | +86,123 | 0.22% | 7,928,005 |
| 2015-05-19 | 2015-05-15 | 12.238 | 541,432 | -12,665 | 0.19% | 6,626,249 |
| 2015-05-18 | 2015-05-14 | 11.780 | 554,097 | -3,166 | 0.19% | 6,527,498 |
| 2015-05-15 | 2015-05-13 | 11.654 | 557,263 | -9,499 | 0.19% | 6,494,395 |
| 2015-05-14 | 2015-05-12 | 11.322 | 566,762 | +18,364 | 0.19% | 6,417,147 |
| 2015-05-12 | 2015-05-08 | 10.865 | 548,398 | -2,533 | 0.19% | 5,958,081 |
| 2015-05-11 | 2015-05-07 | 10.391 | 550,931 | -3,166 | 0.19% | 5,724,601 |
| 2015-05-07 | 2015-05-05 | 11.259 | 554,097 | +8,865 | 0.19% | 6,238,748 |
| 2015-05-06 | 2015-05-04 | 11.449 | 545,232 | +14,565 | 0.19% | 6,242,255 |
| 2015-05-05 | 2015-04-30 | 11.891 | 530,667 | +6,966 | 0.18% | 6,310,143 |
| 2015-05-04 | 2015-04-29 | 12.428 | 523,701 | -3,166 | 0.18% | 6,508,490 |
| 2015-04-30 | 2015-04-28 | 12.681 | 526,867 | -3,167 | 0.18% | 6,680,957 |
| 2015-04-29 | 2015-04-27 | 11.970 | 530,034 | +3,167 | 0.18% | 6,344,466 |
| 2015-04-27 | 2015-04-23 | 12.002 | 526,867 | +633 | 0.18% | 6,323,197 |
| 2015-04-24 | 2015-04-22 | 11.844 | 526,234 | +5,066 | 0.18% | 6,232,500 |
| 2015-04-22 | 2015-04-20 | 11.749 | 521,168 | +633 | 0.18% | 6,123,121 |
| 2015-04-21 | 2015-04-17 | 12.365 | 520,535 | +6,333 | 0.18% | 6,436,264 |
| 2015-04-20 | 2015-04-16 | 12.712 | 514,202 | +12,032 | 0.18% | 6,536,598 |
| 2015-04-17 | 2015-04-15 | 12.917 | 502,170 | -1,900 | 0.17% | 6,486,736 |
| 2015-04-16 | 2015-04-14 | 12.775 | 504,070 | +22,797 | 0.17% | 6,439,639 |
| 2015-04-15 | 2015-04-13 | 13.581 | 481,273 | +4,433 | 0.17% | 6,536,001 |
| 2015-04-13 | 2015-04-09 | 13.849 | 476,840 | -5,066 | 0.16% | 6,603,807 |
| 2015-04-10 | 2015-04-08 | 13.881 | 481,906 | -2,533 | 0.17% | 6,689,187 |
| 2015-04-09 | 2015-04-02 | 13.549 | 484,439 | -22,797 | 0.17% | 6,563,697 |
| 2015-04-08 | 2015-04-01 | 11.480 | 507,236 | -22,164 | 0.17% | 5,823,266 |
| 2015-04-02 | 2015-03-31 | 10.564 | 529,400 | -4,433 | 0.18% | 5,592,837 |
| 2015-04-01 | 2015-03-30 | 10.438 | 533,833 | +4,433 | 0.18% | 5,572,230 |
| 2015-03-30 | 2015-03-26 | 10.659 | 529,400 | -6,333 | 0.18% | 5,642,997 |
| 2015-03-27 | 2015-03-25 | 10.659 | 535,733 | +1,900 | 0.18% | 5,710,502 |
| 2015-03-26 | 2015-03-24 | 10.659 | 533,833 | -3,166 | 0.18% | 5,690,250 |
| 2015-03-25 | 2015-03-23 | 10.564 | 536,999 | -10,132 | 0.18% | 5,673,117 |
| 2015-03-23 | 2015-03-19 | 9.712 | 547,131 | +4,432 | 0.19% | 5,313,596 |
| 2015-03-19 | 2015-03-17 | 9.728 | 542,699 | +5,066 | 0.19% | 5,279,124 |
| 2015-03-18 | 2015-03-16 | 9.933 | 537,633 | +8,233 | 0.18% | 5,340,214 |
| 2015-03-13 | 2015-03-11 | 9.838 | 529,400 | +6,332 | 0.18% | 5,208,277 |
| 2015-03-11 | 2015-03-09 | 10.328 | 523,068 | -5,066 | 0.18% | 5,402,043 |
| 2015-03-10 | 2015-03-06 | 10.628 | 528,134 | +6,333 | 0.18% | 5,612,823 |
| 2015-03-05 | 2015-03-03 | 10.738 | 521,801 | -1,267 | 0.18% | 5,603,198 |
| 2015-03-03 | 2015-02-27 | 11.322 | 523,068 | -8,865 | 0.18% | 5,922,423 |
| 2015-02-27 | 2015-02-25 | 11.433 | 531,933 | +6,966 | 0.18% | 6,081,597 |
| 2015-02-26 | 2015-02-24 | 11.307 | 524,967 | -11,399 | 0.18% | 5,935,635 |
| 2015-02-24 | 2015-02-18 | 10.786 | 536,366 | -9,499 | 0.18% | 5,785,009 |
| 2015-02-16 | 2015-02-12 | 10.454 | 545,865 | -3,799 | 0.19% | 5,706,441 |
| 2015-02-09 | 2015-02-05 | 9.112 | 549,664 | +12,031 | 0.19% | 5,008,357 |
| 2015-02-05 | 2015-02-03 | 9.649 | 537,633 | +6,333 | 0.18% | 5,187,394 |
| 2015-02-04 | 2015-02-02 | 9.649 | 531,300 | +2,533 | 0.18% | 5,126,290 |
| 2015-01-27 | 2015-01-23 | 9.459 | 528,767 | -1,267 | 0.18% | 5,001,650 |
| 2015-01-23 | 2015-01-21 | 9.680 | 530,034 | +634 | 0.18% | 5,130,815 |
| 2015-01-21 | 2015-01-19 | 9.617 | 529,400 | +6,332 | 0.18% | 5,091,238 |
| 2015-01-15 | 2015-01-13 | 10.059 | 523,068 | +2,533 | 0.18% | 5,261,623 |
| 2015-01-14 | 2015-01-12 | 10.138 | 520,535 | -6,332 | 0.18% | 5,277,243 |
| 2015-01-13 | 2015-01-09 | 10.312 | 526,867 | -3,167 | 0.18% | 5,432,958 |
| 2015-01-08 | 2015-01-06 | 10.612 | 530,034 | +6,333 | 0.18% | 5,624,645 |
| 2015-01-05 | 2014-12-31 | 10.817 | 523,701 | -6,333 | 0.18% | 5,664,950 |
| 2015-01-02 | 2014-12-29 | 10.107 | 530,034 | -2,533 | 0.18% | 5,356,805 |
| 2014-12-22 | 2014-12-18 | 10.185 | 532,567 | +316,627 | 0.18% | 5,424,455 |
| 2014-12-19 | 2014-12-17 | 9.728 | 215,940 | -1,899 | 0.07% | 2,100,564 |
| 2014-12-12 | 2014-12-10 | 10.991 | 217,839 | -4,433 | 0.07% | 2,394,236 |
| 2014-12-10 | 2014-12-08 | 10.738 | 222,272 | -633 | 0.08% | 2,386,799 |
| 2014-12-08 | 2014-12-04 | 10.422 | 222,905 | -8,866 | 0.08% | 2,323,196 |
| 2014-11-20 | 2014-11-18 | 10.264 | 231,771 | +4,433 | 0.08% | 2,379,001 |
| 2014-11-19 | 2014-11-17 | 10.580 | 227,338 | +8,865 | 0.08% | 2,405,298 |
| 2014-11-18 | 2014-11-14 | 11.101 | 218,473 | +1,267 | 0.08% | 2,425,355 |
| 2014-11-17 | 2014-11-13 | 10.991 | 217,206 | -3,800 | 0.07% | 2,387,279 |
| 2014-11-14 | 2014-11-12 | 11.291 | 221,006 | +1,900 | 0.08% | 2,495,354 |
| 2014-11-13 | 2014-11-11 | 11.212 | 219,106 | -1,266 | 0.08% | 2,456,602 |
| 2014-11-12 | 2014-11-10 | 11.228 | 220,372 | -12,032 | 0.08% | 2,474,276 |
| 2014-11-11 | 2014-11-07 | 10.438 | 232,404 | +1,900 | 0.08% | 2,425,868 |
| 2014-11-10 | 2014-11-06 | 10.501 | 230,504 | +633 | 0.08% | 2,420,596 |
| 2014-11-07 | 2014-11-05 | 10.091 | 229,871 | +28,496 | 0.08% | 2,319,568 |
| 2014-11-06 | 2014-11-04 | 10.391 | 201,375 | +19,631 | 0.07% | 2,092,443 |
| 2014-11-04 | 2014-10-31 | 10.991 | 181,744 | +1,267 | 0.06% | 1,997,521 |
| 2014-11-03 | 2014-10-30 | 11.070 | 180,477 | +1,266 | 0.06% | 1,997,846 |
| 2014-10-31 | 2014-10-29 | 12.696 | 179,211 | -633 | 0.06% | 2,275,322 |
| 2014-10-21 | 2014-10-17 | 13.028 | 179,844 | -3,800 | 0.06% | 2,342,999 |
| 2014-10-20 | 2014-10-16 | 12.649 | 183,644 | +3,800 | 0.06% | 2,322,905 |
| 2014-10-17 | 2014-10-15 | 12.696 | 179,844 | +3,799 | 0.06% | 2,283,359 |
| 2014-10-16 | 2014-10-14 | 12.854 | 176,045 | +2,533 | 0.06% | 2,262,925 |
| 2014-10-15 | 2014-10-13 | 12.917 | 173,512 | -3,799 | 0.06% | 2,241,326 |
| 2014-10-14 | 2014-10-10 | 12.744 | 177,311 | +3,799 | 0.06% | 2,259,599 |
| 2014-10-10 | 2014-10-08 | 12.791 | 173,512 | +7,599 | 0.06% | 2,219,406 |
| 2014-10-09 | 2014-10-07 | 13.107 | 165,913 | +13,932 | 0.06% | 2,174,606 |
| 2014-10-07 | 2014-10-03 | 13.328 | 151,981 | +6,333 | 0.05% | 2,025,601 |
| 2014-09-30 | 2014-09-26 | 12.823 | 145,648 | -6,333 | 0.05% | 1,867,595 |
| 2014-09-26 | 2014-09-24 | 13.328 | 151,981 | -12,665 | 0.05% | 2,025,601 |
| 2014-09-23 | 2014-09-19 | 14.054 | 164,646 | +3,166 | 0.06% | 2,314,000 |
| 2014-09-22 | 2014-09-18 | 13.454 | 161,480 | +634 | 0.06% | 2,172,603 |
| 2014-09-19 | 2014-09-17 | 14.086 | 160,846 | +9,498 | 0.06% | 2,265,673 |
| 2014-09-18 | 2014-09-16 | 14.023 | 151,348 | +2,533 | 0.05% | 2,122,324 |
| 2014-09-12 | 2014-09-10 | 14.591 | 148,815 | +3,167 | 0.05% | 2,171,405 |
| 2014-09-10 | 2014-09-05 | 14.702 | 145,648 | -1,267 | 0.05% | 2,141,294 |
| 2014-09-08 | 2014-09-04 | 14.923 | 146,915 | -9,499 | 0.05% | 2,192,401 |
| 2014-09-05 | 2014-09-03 | 14.560 | 156,414 | +27,863 | 0.05% | 2,277,344 |
| 2014-09-03 | 2014-09-01 | 15.160 | 128,551 | -9,498 | 0.04% | 1,948,807 |
| 2014-09-02 | 2014-08-29 | 15.349 | 138,049 | -17,098 | 0.05% | 2,118,955 |
| 2014-09-01 | 2014-08-28 | 15.144 | 155,147 | +6,966 | 0.05% | 2,349,547 |
| 2014-08-29 | 2014-08-27 | 14.528 | 148,181 | +8,865 | 0.05% | 2,152,794 |
| 2014-08-27 | 2014-08-25 | 15.112 | 139,316 | +1,267 | 0.05% | 2,105,402 |
| 2014-08-26 | 2014-08-22 | 15.460 | 138,049 | +1,266 | 0.05% | 2,134,215 |
| 2014-08-20 | 2014-08-18 | 15.697 | 136,783 | +6,333 | 0.05% | 2,147,042 |
| 2014-08-19 | 2014-08-15 | 15.634 | 130,450 | -3,167 | 0.04% | 2,039,395 |
| 2014-08-15 | 2014-08-13 | 15.776 | 133,617 | +1,900 | 0.05% | 2,107,897 |
| 2014-08-14 | 2014-08-12 | 15.586 | 131,717 | -25,330 | 0.05% | 2,052,963 |
| 2014-08-12 | 2014-08-08 | 14.497 | 157,047 | -1,900 | 0.05% | 2,276,640 |
| 2014-08-11 | 2014-08-07 | 14.970 | 158,947 | +2,533 | 0.05% | 2,379,484 |
| 2014-08-08 | 2014-08-06 | 15.239 | 156,414 | +2,533 | 0.05% | 2,383,554 |
| 2014-08-07 | 2014-08-05 | 15.144 | 153,881 | -6,965 | 0.05% | 2,330,375 |
| 2014-08-05 | 2014-08-01 | 15.160 | 160,846 | +10,132 | 0.06% | 2,438,393 |
| 2014-08-04 | 2014-07-31 | 15.697 | 150,714 | +4,432 | 0.05% | 2,365,713 |
| 2014-07-31 | 2014-07-29 | 15.823 | 146,282 | -11,398 | 0.05% | 2,314,626 |
| 2014-07-30 | 2014-07-28 | 15.207 | 157,680 | +1,900 | 0.05% | 2,397,867 |
| 2014-07-29 | 2014-07-25 | 14.923 | 155,780 | +6,965 | 0.05% | 2,324,693 |
| 2014-07-28 | 2014-07-24 | 15.002 | 148,815 | +11,399 | 0.05% | 2,232,505 |
| 2014-07-25 | 2014-07-23 | 15.002 | 137,416 | -4,433 | 0.05% | 2,061,499 |
| 2014-07-24 | 2014-07-22 | 15.744 | 141,849 | -3,799 | 0.05% | 2,233,282 |
| 2014-07-23 | 2014-07-21 | 15.555 | 145,648 | -634 | 0.05% | 2,265,494 |
| 2014-07-22 | 2014-07-18 | 15.791 | 146,282 | +11,399 | 0.05% | 2,310,006 |
| 2014-07-21 | 2014-07-17 | 16.423 | 134,883 | -3,166 | 0.05% | 2,215,199 |
| 2014-07-18 | 2014-07-16 | 16.549 | 138,049 | +1,266 | 0.05% | 2,284,634 |
| 2014-07-17 | 2014-07-15 | 16.423 | 136,783 | -3,799 | 0.05% | 2,246,403 |
| 2014-07-16 | 2014-07-14 | 16.265 | 140,582 | +1,899 | 0.05% | 2,286,594 |
| 2014-07-15 | 2014-07-11 | 16.297 | 138,683 | -1,899 | 0.05% | 2,260,086 |
| 2014-07-14 | 2014-07-10 | 16.771 | 140,582 | +6,965 | 0.05% | 2,357,634 |
| 2014-07-11 | 2014-07-09 | 16.139 | 133,617 | -3,799 | 0.05% | 2,156,427 |
| 2014-07-10 | 2014-07-08 | 16.107 | 137,416 | +633 | 0.05% | 2,213,398 |
| 2014-07-09 | 2014-07-07 | 16.297 | 136,783 | +4,433 | 0.05% | 2,229,123 |
| 2014-07-08 | 2014-07-04 | 15.744 | 132,350 | -7,599 | 0.05% | 2,083,729 |
| 2014-07-02 | 2014-06-27 | 13.991 | 139,949 | -1,267 | 0.05% | 1,958,058 |
| 2014-06-30 | 2014-06-26 | 13.944 | 141,216 | +1,267 | 0.05% | 1,969,095 |
| 2014-06-25 | 2014-06-23 | 13.944 | 139,949 | -5,699 | 0.05% | 1,951,428 |
| 2014-06-24 | 2014-06-20 | 14.733 | 145,648 | +20,264 | 0.05% | 2,145,894 |
| 2014-06-23 | 2014-06-19 | 14.544 | 125,384 | +6,966 | 0.04% | 1,823,576 |
| 2014-06-20 | 2014-06-18 | 14.528 | 118,418 | -12,666 | 0.04% | 1,720,393 |
| 2014-06-19 | 2014-06-17 | 14.939 | 131,084 | -4,432 | 0.05% | 1,958,227 |
| 2014-06-18 | 2014-06-16 | 15.634 | 135,516 | +3,166 | 0.05% | 2,118,595 |
| 2014-06-16 | 2014-06-12 | 15.523 | 132,350 | -6,966 | 0.05% | 2,054,469 |
| 2014-06-12 | 2014-06-10 | 16.202 | 139,316 | +1,900 | 0.05% | 2,257,202 |
| 2014-06-11 | 2014-06-09 | 15.823 | 137,416 | -1,900 | 0.05% | 2,174,338 |
| 2014-06-10 | 2014-06-06 | 15.381 | 139,316 | -3,166 | 0.05% | 2,142,802 |
| 2014-06-09 | 2014-06-05 | 15.176 | 142,482 | +1,900 | 0.05% | 2,162,248 |
| 2014-06-06 | 2014-06-04 | 14.654 | 140,582 | -6,966 | 0.05% | 2,060,155 |
| 2014-06-05 | 2014-06-03 | 14.260 | 147,548 | +1,266 | 0.05% | 2,103,988 |
| 2014-06-04 | 2014-05-30 | 13.896 | 146,282 | -16,464 | 0.05% | 2,032,805 |
| 2014-06-03 | 2014-05-29 | 13.281 | 162,746 | +1,900 | 0.06% | 2,161,367 |
| 2014-05-30 | 2014-05-28 | 13.123 | 160,846 | +9,498 | 0.06% | 2,110,734 |
| 2014-05-29 | 2014-05-27 | 13.107 | 151,348 | -3,166 | 0.05% | 1,983,704 |
| 2014-05-28 | 2014-05-26 | 13.312 | 154,514 | -1,266 | 0.05% | 2,056,921 |
| 2014-05-26 | 2014-05-22 | 12.917 | 155,780 | -1,900 | 0.05% | 2,012,274 |
| 2014-05-23 | 2014-05-21 | 12.807 | 157,680 | +6,332 | 0.05% | 2,019,387 |
| 2014-05-22 | 2014-05-20 | 12.665 | 151,348 | -3,799 | 0.05% | 1,916,784 |
| 2014-05-21 | 2014-05-19 | 12.459 | 155,147 | +12,665 | 0.05% | 1,933,047 |
| 2014-05-19 | 2014-05-15 | 12.223 | 142,482 | +5,066 | 0.05% | 1,741,498 |
| 2014-05-16 | 2014-05-14 | 12.649 | 137,416 | -6,333 | 0.05% | 1,738,169 |
| 2014-05-15 | 2014-05-13 | 12.696 | 143,749 | -1,899 | 0.05% | 1,825,085 |
| 2014-05-14 | 2014-05-12 | 12.302 | 145,648 | -3,167 | 0.05% | 1,791,695 |
| 2014-05-13 | 2014-05-09 | 11.970 | 148,815 | +1,267 | 0.05% | 1,781,304 |
| 2014-05-12 | 2014-05-08 | 12.128 | 147,548 | +5,699 | 0.05% | 1,789,438 |
| 2014-05-09 | 2014-05-07 | 13.675 | 141,849 | +11,399 | 0.05% | 1,939,842 |
| 2014-05-08 | 2014-05-05 | 14.702 | 130,450 | +3,166 | 0.04% | 1,917,856 |
| 2014-05-05 | 2014-04-30 | 14.512 | 127,284 | +3,799 | 0.04% | 1,847,190 |
| 2014-05-02 | 2014-04-29 | 15.160 | 123,485 | -3,799 | 0.04% | 1,872,007 |
| 2014-04-29 | 2014-04-25 | 14.844 | 127,284 | +633 | 0.04% | 1,889,400 |
| 2014-04-28 | 2014-04-24 | 14.828 | 126,651 | +4,433 | 0.04% | 1,878,003 |
| 2014-04-24 | 2014-04-22 | 15.476 | 122,218 | +3,166 | 0.04% | 1,891,400 |
| 2014-04-17 | 2014-04-15 | 15.634 | 119,052 | -3,166 | 0.04% | 1,861,204 |
| 2014-04-16 | 2014-04-14 | 16.202 | 122,218 | -1,900 | 0.04% | 1,980,180 |
| 2014-04-15 | 2014-04-11 | 15.791 | 124,118 | -1,266 | 0.04% | 1,960,004 |
| 2014-04-14 | 2014-04-10 | 15.712 | 125,384 | -12,032 | 0.04% | 1,970,096 |
| 2014-04-10 | 2014-04-08 | 14.860 | 137,416 | +1,900 | 0.05% | 2,041,969 |
| 2014-04-09 | 2014-04-07 | 14.433 | 135,516 | +3,166 | 0.05% | 1,955,955 |
| 2014-04-08 | 2014-04-04 | 14.907 | 132,350 | +6,966 | 0.05% | 1,972,959 |
| 2014-04-04 | 2014-04-02 | 15.334 | 125,384 | -1,900 | 0.04% | 1,922,576 |
| 2014-04-03 | 2014-04-01 | 15.476 | 127,284 | +2,533 | 0.04% | 1,969,799 |
| 2014-04-02 | 2014-03-31 | 15.002 | 124,751 | +633 | 0.04% | 1,871,500 |
| 2014-04-01 | 2014-03-28 | 15.476 | 124,118 | +4,433 | 0.04% | 1,920,804 |
| 2014-03-31 | 2014-03-27 | 16.992 | 119,685 | -22,164 | 0.04% | 2,033,640 |
| 2014-03-28 | 2014-03-26 | 16.739 | 141,849 | +3,800 | 0.05% | 2,374,402 |
| 2014-03-26 | 2014-03-24 | 17.150 | 138,049 | -9,499 | 0.05% | 2,367,474 |
| 2014-03-25 | 2014-03-21 | 15.949 | 147,548 | +25,963 | 0.05% | 2,353,297 |
| 2014-03-24 | 2014-03-20 | 15.365 | 121,585 | +1,267 | 0.04% | 1,868,164 |
| 2014-03-20 | 2014-03-18 | 16.328 | 120,318 | -15,832 | 0.04% | 1,964,596 |
| 2014-03-19 | 2014-03-17 | 14.970 | 136,150 | +27,230 | 0.05% | 2,038,206 |
| 2014-03-18 | 2014-03-14 | 16.044 | 108,920 | -1,266 | 0.04% | 1,747,525 |
| 2014-03-17 | 2014-03-13 | 16.865 | 110,186 | +1,900 | 0.04% | 1,858,317 |
| 2014-03-14 | 2014-03-12 | 16.865 | 108,286 | +6,965 | 0.04% | 1,826,273 |
| 2014-03-12 | 2014-03-10 | 17.371 | 101,321 | -5,699 | 0.03% | 1,760,007 |
| 2014-03-11 | 2014-03-07 | 17.623 | 107,020 | +6,966 | 0.04% | 1,886,042 |
| 2014-03-10 | 2014-03-06 | 17.813 | 100,054 | +3,166 | 0.03% | 1,782,238 |
| 2014-03-07 | 2014-03-05 | 18.381 | 96,888 | -12,665 | 0.03% | 1,780,923 |
| 2014-03-06 | 2014-03-04 | 19.360 | 109,553 | +8,866 | 0.04% | 2,120,981 |
| 2014-03-05 | 2014-03-03 | 19.739 | 100,687 | -3,800 | 0.03% | 1,987,493 |
| 2014-03-04 | 2014-02-28 | 19.613 | 104,487 | +6,333 | 0.04% | 2,049,302 |
| 2014-03-03 | 2014-02-27 | 19.929 | 98,154 | -634 | 0.03% | 1,956,093 |
| 2014-02-28 | 2014-02-26 | 19.423 | 98,788 | +5,066 | 0.03% | 1,918,808 |
| 2014-02-27 | 2014-02-25 | 19.739 | 93,722 | +7,599 | 0.03% | 1,850,008 |
| 2014-02-26 | 2014-02-24 | 21.382 | 86,123 | +3,167 | 0.03% | 1,841,450 |
| 2014-02-25 | 2014-02-21 | 22.045 | 82,956 | -7,599 | 0.03% | 1,828,754 |
| 2014-02-24 | 2014-02-20 | 21.192 | 90,555 | +3,166 | 0.03% | 1,919,053 |
| 2014-02-21 | 2014-02-19 | 21.571 | 87,389 | +3,166 | 0.03% | 1,885,079 |
| 2014-02-20 | 2014-02-18 | 21.634 | 84,223 | -24,063 | 0.03% | 1,822,105 |
| 2014-02-19 | 2014-02-17 | 21.476 | 108,286 | -26,597 | 0.04% | 2,325,591 |
| 2014-02-18 | 2014-02-14 | 21.919 | 134,883 | -20,897 | 0.05% | 2,956,438 |
| 2014-02-17 | 2014-02-13 | 22.108 | 155,780 | -22,798 | 0.05% | 3,443,990 |
| 2014-02-14 | 2014-02-12 | 22.424 | 178,578 | -3,799 | 0.06% | 4,004,409 |
| 2014-02-13 | 2014-02-11 | 21.792 | 182,377 | +6,966 | 0.06% | 3,974,397 |
| 2014-02-12 | 2014-02-10 | 21.792 | 175,411 | -3,800 | 0.06% | 3,822,593 |
| 2014-02-11 | 2014-02-07 | 21.792 | 179,211 | -10,132 | 0.06% | 3,905,403 |
| 2014-02-10 | 2014-02-06 | 19.739 | 189,343 | +2,533 | 0.07% | 3,737,502 |
| 2014-02-07 | 2014-02-05 | 19.550 | 186,810 | +633 | 0.06% | 3,652,102 |
| 2014-02-06 | 2014-02-04 | 19.960 | 186,177 | +1,900 | 0.06% | 3,716,167 |
| 2014-02-05 | 2014-01-30 | 20.592 | 184,277 | +1,267 | 0.06% | 3,794,642 |
| 2014-02-04 | 2014-01-28 | 20.024 | 183,010 | +17,097 | 0.06% | 3,664,512 |
| 2014-01-29 | 2014-01-27 | 20.592 | 165,913 | +35,463 | 0.06% | 3,416,490 |
| 2014-01-28 | 2014-01-24 | 19.487 | 130,450 | -5,700 | 0.04% | 2,542,034 |
| 2014-01-27 | 2014-01-23 | 18.065 | 136,150 | -5,699 | 0.05% | 2,459,607 |
| 2014-01-24 | 2014-01-22 | 16.928 | 141,849 | -13,931 | 0.05% | 2,401,282 |
| 2014-01-23 | 2014-01-21 | 16.676 | 155,780 | +1,899 | 0.05% | 2,597,752 |
| 2014-01-22 | 2014-01-20 | 16.707 | 153,881 | -20,264 | 0.05% | 2,570,945 |
| 2014-01-21 | 2014-01-17 | 17.181 | 174,145 | +8,866 | 0.06% | 2,992,003 |
| 2014-01-20 | 2014-01-16 | 16.739 | 165,279 | +3,799 | 0.06% | 2,766,596 |
| 2014-01-16 | 2014-01-14 | 17.402 | 161,480 | +6,966 | 0.06% | 2,810,104 |
| 2014-01-15 | 2014-01-13 | 17.844 | 154,514 | +13,298 | 0.05% | 2,757,201 |
| 2014-01-14 | 2014-01-10 | 18.350 | 141,216 | +1,900 | 0.05% | 2,591,267 |
| 2014-01-13 | 2014-01-09 | 18.539 | 139,316 | -6,966 | 0.05% | 2,582,803 |
| 2014-01-10 | 2014-01-08 | 18.508 | 146,282 | +6,966 | 0.05% | 2,707,326 |
| 2014-01-09 | 2014-01-07 | 18.760 | 139,316 | -5,699 | 0.05% | 2,613,603 |
| 2014-01-08 | 2014-01-06 | 17.592 | 145,015 | -5,699 | 0.05% | 2,551,058 |
| 2014-01-06 | 2014-01-02 | 18.508 | 150,714 | -11,399 | 0.05% | 2,789,352 |
| 2014-01-03 | 2013-12-31 | 18.539 | 162,113 | +12,032 | 0.06% | 3,005,440 |
| 2014-01-02 | 2013-12-27 | 17.150 | 150,081 | +633 | 0.05% | 2,573,817 |
| 2013-12-30 | 2013-12-24 | 17.371 | 149,448 | -6,332 | 0.05% | 2,596,001 |
| 2013-12-27 | 2013-12-20 | 17.560 | 155,780 | +31,662 | 0.05% | 2,735,512 |
| 2013-12-23 | 2013-12-19 | 18.097 | 124,118 | -8,865 | 0.04% | 2,246,164 |
| 2013-12-20 | 2013-12-18 | 17.781 | 132,983 | +15,198 | 0.05% | 2,364,594 |
| 2013-12-19 | 2013-12-17 | 18.002 | 117,785 | -3,166 | 0.04% | 2,120,396 |
| 2013-12-18 | 2013-12-16 | 19.708 | 120,951 | -1,267 | 0.04% | 2,383,670 |
| 2013-12-17 | 2013-12-13 | 19.392 | 122,218 | +11,399 | 0.04% | 2,370,040 |
| 2013-12-16 | 2013-12-12 | 19.392 | 110,819 | +3,799 | 0.04% | 2,148,992 |
| 2013-12-13 | 2013-12-11 | 19.866 | 107,020 | +10,132 | 0.04% | 2,126,022 |
| 2013-12-12 | 2013-12-10 | 19.581 | 96,888 | -29,130 | 0.03% | 1,897,203 |
| 2013-12-11 | 2013-12-09 | 17.529 | 126,018 | -8,232 | 0.04% | 2,208,908 |
| 2013-12-10 | 2013-12-06 | 16.455 | 134,250 | +7,599 | 0.05% | 2,209,043 |
| 2013-12-09 | 2013-12-05 | 17.244 | 126,651 | +12,665 | 0.04% | 2,184,004 |
| 2013-12-06 | 2013-12-04 | 16.928 | 113,986 | -1,266 | 0.04% | 1,929,605 |
| 2013-12-05 | 2013-12-03 | 16.581 | 115,252 | -9,499 | 0.04% | 1,910,997 |
| 2013-12-04 | 2013-12-02 | 16.328 | 124,751 | -1,267 | 0.04% | 2,036,980 |
| 2013-12-03 | 2013-11-29 | 16.139 | 126,018 | +5,067 | 0.04% | 2,033,788 |
| 2013-12-02 | 2013-11-28 | 16.234 | 120,951 | +3,166 | 0.04% | 1,963,472 |
| 2013-11-29 | 2013-11-27 | 16.486 | 117,785 | +5,699 | 0.04% | 1,941,836 |
| 2013-11-28 | 2013-11-26 | 17.023 | 112,086 | -633 | 0.04% | 1,908,061 |
| 2013-11-27 | 2013-11-25 | 17.055 | 112,719 | -30,396 | 0.04% | 1,922,397 |
| 2013-11-26 | 2013-11-22 | 14.528 | 143,115 | -13,299 | 0.05% | 2,079,194 |
| 2013-11-25 | 2013-11-21 | 14.039 | 156,414 | +1,900 | 0.05% | 2,195,834 |
| 2013-11-22 | 2013-11-20 | 14.118 | 154,514 | -39,262 | 0.05% | 2,181,361 |
| 2013-11-21 | 2013-11-19 | 14.133 | 193,776 | +9,499 | 0.07% | 2,738,704 |
| 2013-11-20 | 2013-11-18 | 14.212 | 184,277 | +15,198 | 0.06% | 2,619,002 |
| 2013-11-19 | 2013-11-15 | 14.386 | 169,079 | +25,964 | 0.06% | 2,432,373 |
| 2013-11-18 | 2013-11-14 | 12.570 | 143,115 | -17,098 | 0.05% | 1,798,955 |
| 2013-11-15 | 2013-11-13 | 12.333 | 160,213 | -6,966 | 0.06% | 1,975,927 |
| 2013-11-14 | 2013-11-12 | 12.412 | 167,179 | -8,866 | 0.06% | 2,075,040 |
| 2013-11-13 | 2013-11-11 | 12.112 | 176,045 | +22,798 | 0.06% | 2,132,265 |
| 2013-11-12 | 2013-11-08 | 11.623 | 153,247 | -55,727 | 0.05% | 1,781,115 |
| 2013-11-11 | 2013-11-07 | 12.396 | 208,974 | +3,166 | 0.07% | 2,590,503 |
| 2013-11-08 | 2013-11-06 | 12.254 | 205,808 | -1,899 | 0.07% | 2,522,006 |
| 2013-11-07 | 2013-11-05 | 12.491 | 207,707 | -34,196 | 0.07% | 2,594,477 |
| 2013-11-06 | 2013-11-04 | 11.670 | 241,903 | +6,333 | 0.08% | 2,822,980 |
| 2013-11-05 | 2013-11-01 | 11.749 | 235,570 | -63,326 | 0.08% | 2,767,675 |
| 2013-11-04 | 2013-10-31 | 11.496 | 298,896 | +12,665 | 0.10% | 3,436,162 |
| 2013-11-01 | 2013-10-30 | 11.480 | 286,231 | +1,267 | 0.10% | 3,286,043 |
| 2013-10-31 | 2013-10-29 | 10.801 | 284,964 | +8,232 | 0.10% | 3,077,997 |
| 2013-10-30 | 2013-10-28 | 10.975 | 276,732 | -23,430 | 0.10% | 3,037,151 |
| 2013-10-29 | 2013-10-25 | 10.201 | 300,162 | +1,266 | 0.10% | 3,062,036 |
| 2013-10-28 | 2013-10-24 | 10.580 | 298,896 | -9,499 | 0.10% | 3,162,402 |
| 2013-10-25 | 2013-10-23 | 10.422 | 308,395 | +22,164 | 0.11% | 3,214,204 |
| 2013-10-24 | 2013-10-22 | 10.770 | 286,231 | -7,599 | 0.10% | 3,082,643 |
| 2013-10-23 | 2013-10-21 | 10.817 | 293,830 | -61,425 | 0.10% | 3,178,402 |
| 2013-10-22 | 2013-10-18 | 10.154 | 355,255 | +633 | 0.12% | 3,607,226 |
| 2013-10-21 | 2013-10-17 | 10.249 | 354,622 | -40,528 | 0.12% | 3,634,398 |
| 2013-10-18 | 2013-10-16 | 10.012 | 395,150 | -34,829 | 0.14% | 3,956,156 |
| 2013-10-17 | 2013-10-15 | 10.107 | 429,979 | +14,564 | 0.15% | 4,345,596 |
| 2013-10-15 | 2013-10-10 | 9.854 | 415,415 | +10,133 | 0.14% | 4,093,444 |
| 2013-10-11 | 2013-10-09 | 9.743 | 405,282 | +5,699 | 0.14% | 3,948,795 |
| 2013-10-10 | 2013-10-08 | 9.775 | 399,583 | -633 | 0.14% | 3,905,888 |
| 2013-10-09 | 2013-10-07 | 9.870 | 400,216 | +24,063 | 0.14% | 3,949,995 |
| 2013-10-08 | 2013-10-04 | 9.775 | 376,153 | -14,565 | 0.13% | 3,676,862 |
| 2013-10-07 | 2013-10-03 | 9.285 | 390,718 | +7,599 | 0.13% | 3,627,963 |
| 2013-10-04 | 2013-10-02 | 9.001 | 383,119 | +6,333 | 0.13% | 3,448,504 |
| 2013-10-03 | 2013-09-30 | 8.970 | 376,786 | -13,932 | 0.13% | 3,379,599 |
| 2013-10-02 | 2013-09-27 | 8.685 | 390,718 | +29,130 | 0.13% | 3,393,503 |
| 2013-09-30 | 2013-09-26 | 8.906 | 361,588 | +5,699 | 0.12% | 3,220,440 |
| 2013-09-27 | 2013-09-25 | 8.985 | 355,889 | -633 | 0.12% | 3,197,783 |
| 2013-09-25 | 2013-09-23 | 8.843 | 356,522 | -12,665 | 0.12% | 3,152,801 |
| 2013-09-24 | 2013-09-19 | 8.733 | 369,187 | +12,665 | 0.13% | 3,223,990 |
| 2013-09-19 | 2013-09-17 | 8.938 | 356,522 | -3,166 | 0.12% | 3,186,581 |
| 2013-09-18 | 2013-09-16 | 8.985 | 359,688 | -27,863 | 0.12% | 3,231,918 |
| 2013-09-16 | 2013-09-12 | 8.322 | 387,551 | +6,332 | 0.13% | 3,225,237 |
| 2013-09-13 | 2013-09-11 | 8.638 | 381,219 | +17,098 | 0.13% | 3,292,941 |
| 2013-09-12 | 2013-09-10 | 8.433 | 364,121 | +29,130 | 0.13% | 3,070,500 |
| 2013-09-11 | 2013-09-09 | 8.591 | 334,991 | +41,161 | 0.12% | 2,877,757 |
| 2013-08-29 | 2013-08-27 | 8.843 | 293,830 | +6,333 | 0.10% | 2,598,402 |
| 2013-08-28 | 2013-08-26 | 9.033 | 287,497 | -3,167 | 0.10% | 2,596,878 |
| 2013-08-27 | 2013-08-23 | 9.033 | 290,664 | -13,931 | 0.10% | 2,625,484 |
| 2013-08-26 | 2013-08-22 | 8.733 | 304,595 | +17,731 | 0.10% | 2,659,929 |
| 2013-08-23 | 2013-08-21 | 8.922 | 286,864 | +3,166 | 0.10% | 2,559,450 |
| 2013-08-22 | 2013-08-20 | 9.080 | 283,698 | -6,332 | 0.10% | 2,576,002 |
| 2013-08-21 | 2013-08-19 | 8.733 | 290,030 | -29,130 | 0.10% | 2,532,738 |
| 2013-08-20 | 2013-08-16 | 8.227 | 319,160 | +10,132 | 0.11% | 2,625,840 |
| 2013-08-19 | 2013-08-15 | 8.385 | 309,028 | +6,333 | 0.11% | 2,591,281 |
| 2013-08-16 | 2013-08-13 | 8.480 | 302,695 | +12,665 | 0.10% | 2,566,857 |
| 2013-08-15 | 2013-08-12 | 8.527 | 290,030 | -29,130 | 0.10% | 2,473,198 |
| 2013-08-13 | 2013-08-09 | 8.022 | 319,160 | -6,333 | 0.11% | 2,560,320 |
| 2013-08-12 | 2013-08-08 | 7.738 | 325,493 | +6,333 | 0.11% | 2,518,604 |
| 2013-08-09 | 2013-08-07 | 7.769 | 319,160 | +12,665 | 0.11% | 2,479,680 |
| 2013-08-08 | 2013-08-06 | 7.943 | 306,495 | +6,333 | 0.11% | 2,434,521 |
| 2013-08-06 | 2013-08-02 | 7.880 | 300,162 | +7,599 | 0.10% | 2,365,257 |
| 2013-08-05 | 2013-08-01 | 8.054 | 292,563 | +12,665 | 0.10% | 2,356,198 |
| 2013-08-01 | 2013-07-30 | 7.769 | 279,898 | +3,166 | 0.10% | 2,174,638 |
| 2013-07-31 | 2013-07-29 | 7.611 | 276,732 | +3,166 | 0.10% | 2,106,340 |
| 2013-07-29 | 2013-07-25 | 7.943 | 273,566 | +13,932 | 0.09% | 2,172,963 |
| 2013-07-26 | 2013-07-24 | 8.101 | 259,634 | -5,699 | 0.09% | 2,103,299 |
| 2013-07-25 | 2013-07-23 | 7.943 | 265,333 | -15,832 | 0.09% | 2,107,567 |
| 2013-07-24 | 2013-07-22 | 7.659 | 281,165 | +3,167 | 0.10% | 2,153,402 |
| 2013-07-23 | 2013-07-19 | 7.580 | 277,998 | +3,166 | 0.10% | 2,107,197 |
| 2013-07-22 | 2013-07-18 | 7.817 | 274,832 | -1,900 | 0.09% | 2,148,299 |
| 2013-07-18 | 2013-07-16 | 8.006 | 276,732 | +55,093 | 0.10% | 2,215,590 |
| 2013-07-17 | 2013-07-15 | 7.896 | 221,639 | +7,599 | 0.08% | 1,750,001 |
| 2013-07-16 | 2013-07-12 | 7.390 | 214,040 | +633 | 0.07% | 1,581,841 |
| 2013-07-15 | 2013-07-11 | 7.311 | 213,407 | -6,332 | 0.07% | 1,560,313 |
| 2013-07-09 | 2013-07-05 | 7.217 | 219,739 | -3,166 | 0.08% | 1,585,789 |
| 2013-07-08 | 2013-07-04 | 6.632 | 222,905 | -6,333 | 0.08% | 1,478,398 |
| 2013-07-04 | 2013-07-02 | 6.775 | 229,238 | +10,132 | 0.08% | 1,552,981 |
| 2013-07-03 | 2013-06-28 | 6.806 | 219,106 | -6,332 | 0.08% | 1,491,261 |
| 2013-06-28 | 2013-06-26 | 6.601 | 225,438 | +4,432 | 0.08% | 1,488,077 |
| 2013-06-27 | 2013-06-25 | 6.538 | 221,006 | -129,817 | 0.08% | 1,444,863 |
| 2013-06-26 | 2013-06-24 | 6.364 | 350,823 | -76,623 | 0.12% | 2,232,622 |
| 2013-06-25 | 2013-06-21 | 6.538 | 427,446 | -37,362 | 0.15% | 2,794,498 |
| 2013-06-20 | 2013-06-18 | 7.138 | 464,808 | -634 | 0.16% | 3,317,677 |
| 2013-06-19 | 2013-06-17 | 6.996 | 465,442 | -7,599 | 0.16% | 3,256,053 |
| 2013-06-18 | 2013-06-14 | 6.790 | 473,041 | +10,766 | 0.16% | 3,212,102 |
| 2013-06-17 | 2013-06-13 | 6.869 | 462,275 | +6,332 | 0.16% | 3,175,498 |
| 2013-06-14 | 2013-06-11 | 7.169 | 455,943 | +3,800 | 0.16% | 3,268,801 |
| 2013-06-13 | 2013-06-10 | 7.564 | 452,143 | -10,132 | 0.16% | 3,420,058 |
| 2013-06-11 | 2013-06-07 | 7.232 | 462,275 | +1,899 | 0.16% | 3,343,398 |
| 2013-06-05 | 2013-06-03 | 7.580 | 460,376 | +1,900 | 0.16% | 3,489,603 |
| 2013-06-03 | 2013-05-30 | 7.643 | 458,476 | +6,966 | 0.16% | 3,504,161 |
| 2013-05-31 | 2013-05-29 | 8.006 | 451,510 | -27,863 | 0.16% | 3,614,910 |
| 2013-05-30 | 2013-05-28 | 8.291 | 479,373 | -2,533 | 0.16% | 3,974,248 |
| 2013-05-28 | 2013-05-24 | 8.180 | 481,906 | +1,266 | 0.17% | 3,941,978 |
| 2013-05-27 | 2013-05-23 | 7.738 | 480,640 | +1,900 | 0.17% | 3,719,102 |
| 2013-05-23 | 2013-05-21 | 8.433 | 478,740 | -3,166 | 0.16% | 4,037,040 |
| 2013-05-22 | 2013-05-20 | 8.575 | 481,906 | -13,299 | 0.17% | 4,132,228 |
| 2013-05-21 | 2013-05-16 | 8.385 | 495,205 | +2,533 | 0.17% | 4,152,424 |
| 2013-05-20 | 2013-05-15 | 8.685 | 492,672 | +12,666 | 0.17% | 4,279,004 |
| 2013-05-16 | 2013-05-14 | 8.606 | 480,006 | +3,166 | 0.16% | 4,131,096 |
| 2013-05-14 | 2013-05-10 | 8.748 | 476,840 | -23,431 | 0.16% | 4,171,618 |
| 2013-05-13 | 2013-05-09 | 8.338 | 500,271 | -6,332 | 0.17% | 4,171,204 |
| 2013-05-10 | 2013-05-08 | 8.322 | 506,603 | -3,166 | 0.17% | 4,215,999 |
| 2013-05-09 | 2013-05-07 | 8.685 | 509,769 | -1,267 | 0.18% | 4,427,497 |
| 2013-05-08 | 2013-05-06 | 8.764 | 511,036 | +8,866 | 0.18% | 4,478,851 |
| 2013-05-07 | 2013-05-03 | 8.764 | 502,170 | -1,267 | 0.17% | 4,401,147 |
| 2013-05-06 | 2013-05-02 | 8.733 | 503,437 | +55,726 | 0.17% | 4,396,351 |
| 2013-05-03 | 2013-04-30 | 8.654 | 447,711 | -94,988 | 0.15% | 3,874,364 |
| 2013-05-02 | 2013-04-29 | 7.864 | 542,699 | -6,332 | 0.19% | 4,267,863 |
| 2013-04-30 | 2013-04-26 | 7.880 | 549,031 | +38,628 | 0.19% | 4,326,329 |
| 2013-04-29 | 2013-04-25 | 8.006 | 510,403 | -44,961 | 0.18% | 4,086,423 |
| 2013-04-26 | 2013-04-24 | 8.101 | 555,364 | -7,599 | 0.19% | 4,499,013 |
| 2013-04-25 | 2013-04-23 | 8.038 | 562,963 | +52,560 | 0.19% | 4,525,012 |
| 2013-04-24 | 2013-04-22 | 8.148 | 510,403 | -1,899 | 0.18% | 4,158,963 |
| 2013-04-23 | 2013-04-19 | 7.690 | 512,302 | -12,665 | 0.18% | 3,939,827 |
| 2013-04-22 | 2013-04-18 | 6.917 | 524,967 | -4,433 | 0.18% | 3,631,017 |
| 2013-04-19 | 2013-04-17 | 6.996 | 529,400 | +3,166 | 0.18% | 3,703,478 |
| 2013-04-18 | 2013-04-16 | 6.790 | 526,234 | -36,729 | 0.18% | 3,573,300 |
| 2013-04-17 | 2013-04-15 | 6.206 | 562,963 | +31,030 | 0.19% | 3,493,772 |
| 2013-04-16 | 2013-04-12 | 6.017 | 531,933 | -15,198 | 0.18% | 3,200,398 |
| 2013-04-15 | 2013-04-11 | 6.001 | 547,131 | -5,700 | 0.19% | 3,283,198 |
| 2013-04-12 | 2013-04-10 | 5.811 | 552,831 | -8,865 | 0.19% | 3,212,642 |
| 2013-04-10 | 2013-04-08 | 5.543 | 561,696 | +2,533 | 0.19% | 3,113,369 |
| 2013-04-09 | 2013-04-05 | 5.448 | 559,163 | -5,699 | 0.19% | 3,046,349 |
| 2013-04-08 | 2013-04-03 | 5.606 | 564,862 | -5,067 | 0.19% | 3,166,597 |
| 2013-04-05 | 2013-04-02 | 5.480 | 569,929 | +10,766 | 0.20% | 3,123,003 |
| 2013-04-03 | 2013-03-28 | 6.174 | 559,163 | -10,766 | 0.19% | 3,452,529 |
| 2013-04-02 | 2013-03-27 | 6.301 | 569,929 | +4,433 | 0.20% | 3,591,003 |
| 2013-03-28 | 2013-03-26 | 6.143 | 565,496 | +7,599 | 0.19% | 3,473,772 |
| 2013-03-27 | 2013-03-25 | 6.048 | 557,897 | +7,599 | 0.19% | 3,374,232 |
| 2013-03-26 | 2013-03-22 | 6.174 | 550,298 | -47,494 | 0.19% | 3,397,792 |
| 2013-03-25 | 2013-03-21 | 5.732 | 597,792 | -1,266 | 0.21% | 3,426,722 |
| 2013-03-22 | 2013-03-20 | 5.717 | 599,058 | -8,866 | 0.21% | 3,424,519 |
| 2013-03-14 | 2013-03-12 | 5.622 | 607,924 | +25,330 | 0.21% | 3,417,601 |
| 2013-03-13 | 2013-03-11 | 5.669 | 582,594 | -7,599 | 0.20% | 3,302,802 |
| 2013-03-12 | 2013-03-08 | 5.843 | 590,193 | +12,665 | 0.20% | 3,448,402 |
| 2013-03-08 | 2013-03-06 | 5.906 | 577,528 | -6,332 | 0.20% | 3,410,883 |
| 2013-03-07 | 2013-03-05 | 5.732 | 583,860 | -18,998 | 0.20% | 3,346,859 |
| 2013-03-06 | 2013-03-04 | 5.622 | 602,858 | +27,230 | 0.21% | 3,389,122 |
| 2013-03-05 | 2013-03-01 | 5.859 | 575,628 | +1,900 | 0.20% | 3,372,391 |
| 2013-03-04 | 2013-02-28 | 6.080 | 573,728 | -12,032 | 0.20% | 3,488,100 |
| 2013-02-26 | 2013-02-22 | 5.843 | 585,760 | +6,333 | 0.20% | 3,422,501 |
| 2013-02-22 | 2013-02-20 | 6.032 | 579,427 | +29,129 | 0.20% | 3,495,298 |
| 2013-02-21 | 2013-02-19 | 5.922 | 550,298 | +3,800 | 0.19% | 3,258,752 |
| 2013-02-19 | 2013-02-15 | 6.522 | 546,498 | +9,499 | 0.19% | 3,564,189 |
| 2013-02-18 | 2013-02-14 | 6.506 | 536,999 | -14,565 | 0.18% | 3,493,758 |
| 2013-02-15 | 2013-02-08 | 6.396 | 551,564 | +18,997 | 0.19% | 3,527,549 |
| 2013-02-05 | 2013-02-01 | 6.301 | 532,567 | -3,166 | 0.18% | 3,355,593 |
| 2013-02-01 | 2013-01-30 | 6.317 | 535,733 | -6,332 | 0.18% | 3,384,001 |
| 2013-01-30 | 2013-01-28 | 6.080 | 542,065 | +3,166 | 0.19% | 3,295,598 |
| 2013-01-29 | 2013-01-25 | 6.238 | 538,899 | +32,296 | 0.19% | 3,361,450 |
| 2013-01-28 | 2013-01-24 | 6.459 | 506,603 | -16,465 | 0.17% | 3,271,999 |
| 2013-01-25 | 2013-01-23 | 6.443 | 523,068 | -11,398 | 0.18% | 3,370,082 |
| 2013-01-24 | 2013-01-22 | 6.490 | 534,466 | -27,863 | 0.18% | 3,468,838 |
| 2013-01-23 | 2013-01-21 | 6.206 | 562,329 | +13,931 | 0.19% | 3,489,837 |
| 2013-01-22 | 2013-01-18 | 5.843 | 548,398 | -30,396 | 0.19% | 3,204,201 |
| 2013-01-21 | 2013-01-17 | 5.780 | 578,794 | -3,166 | 0.20% | 3,345,240 |
| 2013-01-18 | 2013-01-16 | 5.353 | 581,960 | +15,198 | 0.20% | 3,115,408 |
| 2013-01-16 | 2013-01-14 | 5.559 | 566,762 | -3,800 | 0.19% | 3,150,399 |
| 2013-01-14 | 2013-01-10 | 5.369 | 570,562 | +5,066 | 0.20% | 3,063,401 |
| 2013-01-10 | 2013-01-08 | 5.369 | 565,496 | +7,599 | 0.19% | 3,036,201 |
| 2013-01-09 | 2013-01-07 | 5.622 | 557,897 | +6,333 | 0.19% | 3,136,362 |
| 2013-01-08 | 2013-01-04 | 5.448 | 551,564 | -51,927 | 0.19% | 3,004,949 |
| 2013-01-07 | 2013-01-03 | 5.322 | 603,491 | +12,665 | 0.21% | 3,211,610 |
| 2013-01-04 | 2013-01-02 | 5.369 | 590,826 | +3,166 | 0.20% | 3,172,201 |
| 2013-01-03 | 2012-12-31 | 5.259 | 587,660 | +1,900 | 0.20% | 3,090,242 |
| 2013-01-02 | 2012-12-27 | 5.353 | 585,760 | -41,161 | 0.20% | 3,135,751 |
| 2012-12-28 | 2012-12-24 | 4.880 | 626,921 | -21,531 | 0.22% | 3,059,098 |
| 2012-12-20 | 2012-12-18 | 4.437 | 648,452 | +6,333 | 0.22% | 2,877,440 |
| 2012-12-19 | 2012-12-17 | 4.469 | 642,119 | +13,931 | 0.22% | 2,869,618 |
| 2012-12-18 | 2012-12-14 | 4.658 | 628,188 | -633 | 0.22% | 2,926,401 |
| 2012-12-17 | 2012-12-13 | 4.516 | 628,821 | +28,496 | 0.22% | 2,839,979 |
| 2012-12-14 | 2012-12-12 | 4.532 | 600,325 | +12,665 | 0.21% | 2,720,761 |
| 2012-12-12 | 2012-12-10 | 4.501 | 587,660 | +6,333 | 0.20% | 2,644,802 |
| 2012-12-11 | 2012-12-07 | 4.643 | 581,327 | +1,266 | 0.20% | 2,698,920 |
| 2012-12-10 | 2012-12-06 | 4.532 | 580,061 | +37,996 | 0.20% | 2,628,922 |
| 2012-12-07 | 2012-12-05 | 4.248 | 542,065 | -9,499 | 0.19% | 2,302,639 |
| 2012-12-05 | 2012-12-03 | 4.090 | 551,564 | +3,799 | 0.19% | 2,255,889 |
| 2012-12-04 | 2012-11-30 | 4.201 | 547,765 | -35,462 | 0.19% | 2,300,902 |
| 2012-12-03 | 2012-11-29 | 4.043 | 583,227 | +12,665 | 0.20% | 2,357,761 |
| 2012-11-27 | 2012-11-23 | 4.169 | 570,562 | +41,795 | 0.20% | 2,378,641 |
| 2012-11-26 | 2012-11-22 | 4.327 | 528,767 | +6,333 | 0.18% | 2,287,900 |
| 2012-11-23 | 2012-11-21 | 4.232 | 522,434 | +16,464 | 0.18% | 2,210,998 |
| 2012-11-22 | 2012-11-20 | 4.232 | 505,970 | +32,929 | 0.17% | 2,141,321 |
| 2012-11-21 | 2012-11-19 | 4.422 | 473,041 | +12,665 | 0.16% | 2,091,602 |
| 2012-11-20 | 2012-11-16 | 4.406 | 460,376 | +6,333 | 0.16% | 2,028,332 |
| 2012-11-19 | 2012-11-15 | 4.564 | 454,043 | -10,765 | 0.16% | 2,072,130 |
| 2012-11-16 | 2012-11-14 | 4.532 | 464,808 | -16,465 | 0.16% | 2,106,578 |
| 2012-11-15 | 2012-11-13 | 4.185 | 481,273 | -8,232 | 0.17% | 2,014,000 |
| 2012-11-13 | 2012-11-09 | 4.358 | 489,505 | -10,766 | 0.17% | 2,133,479 |
| 2012-11-12 | 2012-11-08 | 4.122 | 500,271 | -31,029 | 0.17% | 2,061,902 |
| 2012-11-09 | 2012-11-07 | 3.932 | 531,300 | +13,932 | 0.18% | 2,089,110 |
| 2012-11-08 | 2012-11-06 | 4.027 | 517,368 | +1,266 | 0.18% | 2,083,348 |
| 2012-11-07 | 2012-11-05 | 4.090 | 516,102 | +36,729 | 0.18% | 2,110,850 |
| 2012-11-06 | 2012-11-02 | 4.122 | 479,373 | -30,396 | 0.16% | 1,975,769 |
| 2012-11-02 | 2012-10-31 | 3.932 | 509,769 | -13,932 | 0.18% | 2,004,448 |
| 2012-11-01 | 2012-10-30 | 3.790 | 523,701 | +13,298 | 0.18% | 1,984,800 |
| 2012-10-31 | 2012-10-29 | 3.964 | 510,403 | -38,628 | 0.18% | 2,023,061 |
| 2012-10-30 | 2012-10-26 | 3.458 | 549,031 | +25,330 | 0.19% | 1,898,730 |
| 2012-10-29 | 2012-10-25 | 3.569 | 523,701 | -18,998 | 0.18% | 1,869,020 |
| 2012-10-26 | 2012-10-24 | 3.553 | 542,699 | -34,829 | 0.19% | 1,928,251 |
| 2012-10-25 | 2012-10-22 | 3.537 | 577,528 | -9,498 | 0.20% | 2,042,882 |
| 2012-10-24 | 2012-10-19 | 3.395 | 587,026 | +12,665 | 0.20% | 1,993,049 |
| 2012-10-22 | 2012-10-18 | 3.600 | 574,361 | -31,663 | 0.20% | 2,067,959 |
| 2012-10-19 | 2012-10-17 | 3.474 | 606,024 | -88,656 | 0.21% | 2,105,400 |
| 2012-10-18 | 2012-10-16 | 3.174 | 694,680 | -50,660 | 0.24% | 2,204,972 |
| 2012-10-17 | 2012-10-15 | 2.890 | 745,340 | +36,729 | 0.26% | 2,153,910 |
| 2012-10-16 | 2012-10-12 | 2.463 | 708,611 | -12,665 | 0.24% | 1,745,640 |
| 2012-10-15 | 2012-10-11 | 2.400 | 721,276 | +6,332 | 0.25% | 1,731,280 |
| 2012-10-11 | 2012-10-09 | 2.353 | 714,944 | +7,599 | 0.25% | 1,682,211 |
| 2012-10-04 | 2012-09-28 | 2.274 | 707,345 | -21,530 | 0.24% | 1,608,481 |
| 2012-09-25 | 2012-09-21 | 2.148 | 728,875 | +21,530 | 0.25% | 1,565,360 |
| 2012-09-18 | 2012-09-14 | 2.337 | 707,345 | -6,332 | 0.24% | 1,653,161 |
| 2012-09-12 | 2012-09-10 | 2.227 | 713,677 | +7,599 | 0.25% | 1,589,070 |
| 2012-09-11 | 2012-09-07 | 2.258 | 706,078 | -10,132 | 0.24% | 1,594,450 |
| 2012-08-31 | 2012-08-29 | 2.353 | 716,210 | +6,332 | 0.25% | 1,685,190 |
| 2012-08-29 | 2012-08-27 | 2.369 | 709,878 | -10,132 | 0.24% | 1,681,501 |
| 2012-08-28 | 2012-08-24 | 2.416 | 720,010 | +3,800 | 0.25% | 1,739,611 |
| 2012-08-14 | 2012-08-10 | 1.990 | 716,210 | +6,332 | 0.25% | 1,425,060 |
| 2012-08-10 | 2012-08-08 | 1.990 | 709,878 | -12,665 | 0.24% | 1,412,461 |
| 2012-08-07 | 2012-08-03 | 1.863 | 722,543 | +20,264 | 0.25% | 1,346,381 |
| 2012-07-19 | 2012-07-17 | 2.132 | 702,279 | +1,267 | 0.24% | 1,497,151 |
| 2012-06-20 | 2012-06-18 | 2.321 | 701,012 | +12,665 | 0.24% | 1,627,290 |
| 2012-06-15 | 2012-06-13 | 2.306 | 688,347 | +6,333 | 0.24% | 1,587,020 |
| 2012-05-30 | 2012-05-28 | 2.432 | 682,014 | +2,533 | 0.23% | 1,658,579 |
| 2012-05-28 | 2012-05-24 | 2.448 | 679,481 | -5,066 | 0.23% | 1,663,149 |
| 2012-05-18 | 2012-05-16 | 2.511 | 684,547 | -7,600 | 0.24% | 1,718,789 |
| 2012-05-04 | 2012-05-02 | 2.716 | 692,147 | -12,665 | 0.24% | 1,879,961 |
| 2012-04-30 | 2012-04-26 | 2.716 | 704,812 | -5,699 | 0.24% | 1,914,361 |
| 2012-04-19 | 2012-04-17 | 2.685 | 710,511 | -50,027 | 0.24% | 1,907,400 |
| 2012-04-10 | 2012-04-03 | 2.653 | 760,538 | +6,333 | 0.26% | 2,017,680 |
| 2012-04-03 | 2012-03-30 | 2.716 | 754,205 | +5,699 | 0.26% | 2,048,519 |
| 2012-04-02 | 2012-03-29 | 2.764 | 748,506 | -3,166 | 0.26% | 2,068,500 |
| 2012-03-30 | 2012-03-28 | 2.827 | 751,672 | -12,665 | 0.26% | 2,124,729 |
| 2012-03-29 | 2012-03-27 | 2.858 | 764,337 | -6,333 | 0.26% | 2,184,669 |
| 2012-03-28 | 2012-03-26 | 2.858 | 770,670 | -37,995 | 0.26% | 2,202,770 |
| 2012-03-27 | 2012-03-23 | 2.764 | 808,665 | -3,166 | 0.28% | 2,234,749 |
| 2012-03-26 | 2012-03-22 | 2.685 | 811,831 | +7,599 | 0.28% | 2,179,399 |
| 2012-03-23 | 2012-03-21 | 2.685 | 804,232 | -26,597 | 0.28% | 2,158,999 |
| 2012-03-22 | 2012-03-20 | 2.700 | 830,829 | -14,565 | 0.29% | 2,243,520 |
| 2012-03-20 | 2012-03-16 | 2.764 | 845,394 | +12,665 | 0.29% | 2,336,250 |
| 2012-03-19 | 2012-03-15 | 2.874 | 832,729 | +79,157 | 0.29% | 2,393,300 |
| 2012-03-16 | 2012-03-14 | 2.874 | 753,572 | +6,966 | 0.26% | 2,165,800 |
| 2012-03-14 | 2012-03-12 | 2.874 | 746,606 | +18,997 | 0.26% | 2,145,779 |
| 2012-03-13 | 2012-03-09 | 2.827 | 727,609 | -15,198 | 0.25% | 2,056,711 |
| 2012-03-12 | 2012-03-08 | 2.795 | 742,807 | +13,932 | 0.26% | 2,076,211 |
| 2012-03-09 | 2012-03-07 | 2.764 | 728,875 | +14,565 | 0.25% | 2,014,249 |
| 2012-03-08 | 2012-03-06 | 2.842 | 714,310 | +7,599 | 0.25% | 2,030,399 |
| 2012-03-07 | 2012-03-05 | 3.000 | 706,711 | +138,049 | 0.24% | 2,120,399 |
| 2012-03-06 | 2012-03-02 | 3.048 | 568,662 | +11,399 | 0.20% | 1,733,140 |
| 2012-03-05 | 2012-03-01 | 2.985 | 557,263 | -1,900 | 0.19% | 1,663,199 |
| 2012-03-01 | 2012-02-28 | 2.858 | 559,163 | -633 | 0.19% | 1,598,229 |
| 2012-02-29 | 2012-02-27 | 3.032 | 559,796 | +12,031 | 0.19% | 1,697,279 |
| 2012-02-27 | 2012-02-23 | 3.000 | 547,765 | +28,497 | 0.19% | 1,643,501 |
| 2012-02-24 | 2012-02-22 | 3.016 | 519,268 | -6,333 | 0.18% | 1,566,199 |
| 2012-02-20 | 2012-02-16 | 2.827 | 525,601 | +6,333 | 0.18% | 1,485,701 |
| 2012-02-17 | 2012-02-15 | 2.921 | 519,268 | -6,333 | 0.18% | 1,516,999 |
| 2012-02-16 | 2012-02-14 | 2.874 | 525,601 | -633 | 0.18% | 1,510,601 |
| 2012-02-15 | 2012-02-13 | 2.827 | 526,234 | -19,631 | 0.18% | 1,487,490 |
| 2012-02-14 | 2012-02-10 | 3.032 | 545,865 | +22,797 | 0.19% | 1,655,040 |
| 2012-02-13 | 2012-02-09 | 2.953 | 523,068 | +8,233 | 0.18% | 1,544,621 |
| 2012-02-10 | 2012-02-08 | 2.811 | 514,835 | -37,996 | 0.18% | 1,447,139 |
| 2012-02-08 | 2012-02-06 | 2.448 | 552,831 | +1,267 | 0.19% | 1,353,151 |
| 2012-02-06 | 2012-02-02 | 2.416 | 551,564 | +28,496 | 0.19% | 1,332,630 |
| 2012-02-02 | 2012-01-31 | 2.385 | 523,068 | -15,198 | 0.18% | 1,247,261 |
| 2012-01-19 | 2012-01-17 | 2.227 | 538,266 | -6,332 | 0.18% | 1,198,500 |
| 2012-01-18 | 2012-01-16 | 2.163 | 544,598 | -26,597 | 0.19% | 1,178,199 |
| 2012-01-17 | 2012-01-13 | 2.211 | 571,195 | -6,333 | 0.20% | 1,262,800 |
| 2012-01-16 | 2012-01-12 | 2.195 | 577,528 | +101,321 | 0.20% | 1,267,681 |
| 2012-01-13 | 2012-01-11 | 2.179 | 476,207 | -12,665 | 0.16% | 1,037,760 |
| 2012-01-05 | 2012-01-03 | 2.242 | 488,872 | -7,599 | 0.17% | 1,096,240 |
| 2012-01-04 | 2011-12-30 | 2.195 | 496,471 | -6,333 | 0.17% | 1,089,760 |
| 2012-01-03 | 2011-12-29 | 2.163 | 502,804 | -3,166 | 0.17% | 1,087,781 |
| 2011-12-23 | 2011-12-21 | 2.021 | 505,970 | +34,196 | 0.17% | 1,022,720 |
| 2011-12-22 | 2011-12-20 | 1.974 | 471,774 | +4,433 | 0.16% | 931,250 |
| 2011-12-21 | 2011-12-19 | 2.006 | 467,341 | +9,498 | 0.16% | 937,259 |
| 2011-12-19 | 2011-12-15 | 2.021 | 457,843 | +3,167 | 0.16% | 925,441 |
| 2011-12-16 | 2011-12-14 | 2.037 | 454,676 | -18,998 | 0.16% | 926,219 |
| 2011-12-14 | 2011-12-12 | 2.084 | 473,674 | +12,665 | 0.16% | 987,360 |
| 2011-12-09 | 2011-12-07 | 2.195 | 461,009 | -31,029 | 0.16% | 1,011,920 |
| 2011-12-02 | 2011-11-30 | 2.211 | 492,038 | -2,533 | 0.17% | 1,087,799 |
| 2011-11-21 | 2011-11-17 | 2.416 | 494,571 | +3,799 | 0.17% | 1,194,929 |
| 2011-11-16 | 2011-11-14 | 2.463 | 490,772 | -12,665 | 0.17% | 1,209,001 |
| 2011-11-15 | 2011-11-11 | 2.511 | 503,437 | +18,998 | 0.17% | 1,264,050 |
| 2011-11-11 | 2011-11-09 | 2.795 | 484,439 | +31,662 | 0.17% | 1,354,049 |
| 2011-11-10 | 2011-11-08 | 2.748 | 452,777 | -18,997 | 0.16% | 1,244,101 |
| 2011-11-04 | 2011-11-02 | 2.764 | 471,774 | -2,533 | 0.16% | 1,303,750 |
| 2011-11-02 | 2011-10-31 | 2.716 | 474,307 | +1,900 | 0.16% | 1,288,280 |
| 2011-11-01 | 2011-10-28 | 2.653 | 472,407 | +24,063 | 0.16% | 1,253,279 |
| 2011-10-31 | 2011-10-27 | 2.827 | 448,344 | -3,799 | 0.15% | 1,267,321 |
| 2011-10-27 | 2011-10-25 | 2.527 | 452,143 | +9,499 | 0.16% | 1,142,399 |
| 2011-10-26 | 2011-10-24 | 2.463 | 442,644 | -11,399 | 0.15% | 1,090,439 |
| 2011-10-24 | 2011-10-20 | 2.321 | 454,043 | +18,998 | 0.16% | 1,053,990 |
| 2011-10-20 | 2011-10-18 | 2.432 | 435,045 | -10,766 | 0.15% | 1,057,979 |
| 2011-10-19 | 2011-10-17 | 2.669 | 445,811 | +9,499 | 0.15% | 1,189,761 |
| 2011-10-17 | 2011-10-13 | 2.779 | 436,312 | -22,797 | 0.15% | 1,212,640 |
| 2011-10-13 | 2011-10-11 | 2.385 | 459,109 | +24,697 | 0.16% | 1,094,750 |
| 2011-10-12 | 2011-10-10 | 2.321 | 434,412 | +633 | 0.15% | 1,008,420 |
| 2011-10-04 | 2011-09-30 | 2.621 | 433,779 | -3,799 | 0.15% | 1,137,100 |
| 2011-10-03 | 2011-09-28 | 2.621 | 437,578 | -6,333 | 0.15% | 1,147,059 |
| 2011-09-30 | 2011-09-27 | 2.874 | 443,911 | -34,829 | 0.15% | 1,275,820 |
| 2011-09-27 | 2011-09-23 | 2.748 | 478,740 | +12,665 | 0.16% | 1,315,440 |
| 2011-09-26 | 2011-09-22 | 2.653 | 466,075 | -8,232 | 0.16% | 1,236,480 |
| 2011-09-22 | 2011-09-20 | 2.685 | 474,307 | -6,333 | 0.16% | 1,273,300 |
| 2011-09-21 | 2011-09-19 | 2.732 | 480,640 | -8,865 | 0.17% | 1,313,071 |
| 2011-09-19 | 2011-09-15 | 2.842 | 489,505 | -1,900 | 0.17% | 1,391,399 |
| 2011-09-16 | 2011-09-14 | 2.716 | 491,405 | -12,665 | 0.17% | 1,334,720 |
| 2011-09-12 | 2011-09-08 | 2.953 | 504,070 | -6,333 | 0.17% | 1,488,520 |
| 2011-09-07 | 2011-09-05 | 2.858 | 510,403 | -6,332 | 0.18% | 1,458,861 |
| 2011-09-05 | 2011-09-01 | 3.032 | 516,735 | -5,066 | 0.18% | 1,566,719 |
| 2011-09-02 | 2011-08-31 | 2.953 | 521,801 | +12,665 | 0.18% | 1,540,879 |
| 2011-08-31 | 2011-08-29 | 3.016 | 509,136 | +9,499 | 0.17% | 1,535,640 |
| 2011-08-30 | 2011-08-26 | 2.985 | 499,637 | +3,166 | 0.17% | 1,491,209 |
| 2011-08-29 | 2011-08-25 | 3.016 | 496,471 | -3,800 | 0.17% | 1,497,440 |
| 2011-08-22 | 2011-08-18 | 3.521 | 500,271 | -8,865 | 0.17% | 1,761,701 |
| 2011-08-19 | 2011-08-17 | 3.711 | 509,136 | -12,665 | 0.17% | 1,889,400 |
| 2011-08-18 | 2011-08-16 | 3.727 | 521,801 | +18,364 | 0.18% | 1,944,639 |
| 2011-08-12 | 2011-08-10 | 3.443 | 503,437 | +6,966 | 0.17% | 1,733,101 |
| 2011-08-11 | 2011-08-09 | 3.553 | 496,471 | -44,328 | 0.17% | 1,764,000 |
| 2011-08-10 | 2011-08-08 | 3.853 | 540,799 | +12,665 | 0.19% | 2,083,761 |
| 2011-08-09 | 2011-08-05 | 4.106 | 528,134 | -1,266 | 0.18% | 2,168,401 |
| 2011-08-08 | 2011-08-04 | 4.501 | 529,400 | -5,066 | 0.18% | 2,382,599 |
| 2011-08-05 | 2011-08-03 | 4.532 | 534,466 | +6,332 | 0.18% | 2,422,279 |
| 2011-08-04 | 2011-08-02 | 4.737 | 528,134 | +6,333 | 0.18% | 2,502,001 |
| 2011-08-03 | 2011-08-01 | 4.864 | 521,801 | -17,731 | 0.18% | 2,537,919 |
| 2011-08-02 | 2011-07-29 | 4.832 | 539,532 | +6,332 | 0.19% | 2,607,118 |
| 2011-08-01 | 2011-07-28 | 4.801 | 533,200 | +56,360 | 0.18% | 2,559,681 |
| 2011-07-29 | 2011-07-27 | 4.801 | 476,840 | -1,900 | 0.16% | 2,289,119 |
| 2011-07-28 | 2011-07-26 | 4.643 | 478,740 | +12,665 | 0.16% | 2,222,640 |
| 2011-07-27 | 2011-07-25 | 4.516 | 466,075 | -18,997 | 0.16% | 2,104,961 |
| 2011-07-26 | 2011-07-22 | 4.564 | 485,072 | +2,533 | 0.17% | 2,213,738 |
| 2011-07-20 | 2011-07-18 | 4.580 | 482,539 | -6,333 | 0.17% | 2,209,798 |
| 2011-07-14 | 2011-07-12 | 4.595 | 488,872 | +13,932 | 0.17% | 2,246,520 |
| 2011-07-13 | 2011-07-11 | 4.848 | 474,940 | +6,332 | 0.16% | 2,302,498 |
| 2011-07-12 | 2011-07-08 | 5.053 | 468,608 | -6,332 | 0.16% | 2,368,001 |
| 2011-07-11 | 2011-07-07 | 5.227 | 474,940 | +9,498 | 0.16% | 2,482,498 |
| 2011-07-08 | 2011-07-06 | 5.116 | 465,442 | +8,866 | 0.16% | 2,381,402 |
| 2011-07-07 | 2011-07-05 | 5.290 | 456,576 | +3,799 | 0.16% | 2,415,350 |
| 2011-07-06 | 2011-07-04 | 5.148 | 452,777 | +10,766 | 0.16% | 2,330,902 |
| 2011-07-05 | 2011-06-30 | 4.737 | 442,011 | +12,665 | 0.15% | 2,093,999 |
| 2011-06-30 | 2011-06-28 | 4.611 | 429,346 | -12,665 | 0.15% | 1,979,759 |
| 2011-06-29 | 2011-06-27 | 4.690 | 442,011 | -8,233 | 0.15% | 2,073,059 |
| 2011-06-27 | 2011-06-23 | 4.627 | 450,244 | -4,432 | 0.15% | 2,083,232 |
| 2011-06-22 | 2011-06-20 | 4.485 | 454,676 | +1,266 | 0.16% | 2,039,119 |
| 2011-06-21 | 2011-06-17 | 4.658 | 453,410 | +1,900 | 0.16% | 2,112,201 |
| 2011-06-17 | 2011-06-15 | 4.801 | 451,510 | +6,333 | 0.16% | 2,167,520 |
| 2011-06-13 | 2011-06-09 | 5.053 | 445,177 | -5,067 | 0.15% | 2,249,598 |
| 2011-06-07 | 2011-06-02 | 5.590 | 450,244 | +5,700 | 0.15% | 2,516,943 |
| 2011-06-01 | 2011-05-30 | 5.606 | 444,544 | +10,765 | 0.15% | 2,492,099 |
| 2011-05-31 | 2011-05-27 | 5.527 | 433,779 | +10,132 | 0.15% | 2,397,500 |
| 2011-05-30 | 2011-05-26 | 5.259 | 423,647 | -8,865 | 0.15% | 2,227,771 |
| 2011-05-27 | 2011-05-25 | 5.843 | 432,512 | +6,332 | 0.15% | 2,527,098 |
| 2011-05-24 | 2011-05-20 | 6.348 | 426,180 | +5,699 | 0.15% | 2,705,461 |
| 2011-05-23 | 2011-05-19 | 6.443 | 420,481 | -6,332 | 0.14% | 2,709,123 |
| 2011-05-20 | 2011-05-18 | 6.490 | 426,813 | -6,333 | 0.15% | 2,770,139 |
| 2011-05-19 | 2011-05-17 | 6.522 | 433,146 | +5,066 | 0.15% | 2,824,922 |
| 2011-05-18 | 2011-05-16 | 6.317 | 428,080 | +26,597 | 0.15% | 2,704,002 |
| 2011-05-17 | 2011-05-13 | 6.569 | 401,483 | +6,333 | 0.14% | 2,637,440 |
| 2011-05-16 | 2011-05-12 | 6.648 | 395,150 | +6,332 | 0.14% | 2,627,037 |
| 2011-05-13 | 2011-05-11 | 6.632 | 388,818 | -18,998 | 0.13% | 2,578,801 |
| 2011-05-12 | 2011-05-09 | 6.775 | 407,816 | +1,900 | 0.14% | 2,762,763 |
| 2011-05-11 | 2011-05-06 | 6.664 | 405,916 | -2,533 | 0.14% | 2,705,022 |
| 2011-05-09 | 2011-05-05 | 6.553 | 408,449 | +6,333 | 0.14% | 2,676,752 |
| 2011-05-06 | 2011-05-04 | 6.617 | 402,116 | +12,665 | 0.14% | 2,660,649 |
| 2011-05-04 | 2011-04-29 | 7.090 | 389,451 | -6,333 | 0.13% | 2,761,349 |
| 2011-04-29 | 2011-04-27 | 7.043 | 395,784 | +7,599 | 0.14% | 2,787,502 |
| 2011-04-28 | 2011-04-26 | 7.201 | 388,185 | +2,533 | 0.13% | 2,795,283 |
| 2011-04-27 | 2011-04-21 | 7.201 | 385,652 | +4,433 | 0.13% | 2,777,043 |
| 2011-04-26 | 2011-04-20 | 7.359 | 381,219 | +15,198 | 0.13% | 2,805,321 |
| 2011-04-21 | 2011-04-19 | 7.327 | 366,021 | +1,900 | 0.13% | 2,681,922 |
| 2011-04-20 | 2011-04-18 | 7.185 | 364,121 | +8,866 | 0.13% | 2,616,250 |
| 2011-04-19 | 2011-04-15 | 7.296 | 355,255 | +633 | 0.12% | 2,591,817 |
| 2011-04-18 | 2011-04-14 | 7.264 | 354,622 | -16,465 | 0.12% | 2,575,999 |
| 2011-04-15 | 2011-04-13 | 6.664 | 371,087 | -7,599 | 0.13% | 2,472,921 |
| 2011-04-14 | 2011-04-12 | 6.538 | 378,686 | +28,497 | 0.13% | 2,475,721 |
| 2011-04-13 | 2011-04-11 | 6.474 | 350,189 | +6,332 | 0.12% | 2,267,297 |
| 2011-04-12 | 2011-04-08 | 6.632 | 343,857 | +2,533 | 0.12% | 2,280,601 |
| 2011-04-11 | 2011-04-07 | 6.474 | 341,324 | +25,964 | 0.12% | 2,209,901 |
| 2011-04-08 | 2011-04-06 | 6.727 | 315,360 | +5,699 | 0.11% | 2,121,477 |
| 2011-04-07 | 2011-04-04 | 6.759 | 309,661 | -3,166 | 0.11% | 2,092,919 |
| 2011-04-06 | 2011-04-01 | 6.853 | 312,827 | +3,166 | 0.11% | 2,143,957 |
| 2011-04-04 | 2011-03-31 | 6.790 | 309,661 | -12,032 | 0.11% | 2,102,699 |
| 2011-04-01 | 2011-03-30 | 7.264 | 321,693 | -2,533 | 0.11% | 2,336,800 |
| 2011-03-30 | 2011-03-28 | 7.296 | 324,226 | +7,599 | 0.11% | 2,365,440 |
| 2011-03-29 | 2011-03-25 | 7.154 | 316,627 | +6,333 | 0.11% | 2,265,000 |
| 2011-03-28 | 2011-03-24 | 7.154 | 310,294 | -6,333 | 0.11% | 2,219,697 |
| 2011-03-25 | 2011-03-23 | 7.232 | 316,627 | +5,066 | 0.11% | 2,290,000 |
| 2011-03-24 | 2011-03-22 | 7.343 | 311,561 | +5,066 | 0.11% | 2,287,801 |
| 2011-03-23 | 2011-03-21 | 7.343 | 306,495 | -1,266 | 0.11% | 2,250,601 |
| 2011-03-22 | 2011-03-18 | 7.090 | 307,761 | -2,533 | 0.11% | 2,182,137 |
| 2011-03-21 | 2011-03-17 | 6.869 | 310,294 | +7,599 | 0.11% | 2,131,497 |
| 2011-03-18 | 2011-03-16 | 7.185 | 302,695 | +10,132 | 0.10% | 2,174,897 |
| 2011-03-17 | 2011-03-15 | 7.043 | 292,563 | -15,198 | 0.10% | 2,060,518 |
| 2011-03-16 | 2011-03-14 | 7.264 | 307,761 | +2,533 | 0.11% | 2,235,597 |
| 2011-03-15 | 2011-03-11 | 7.154 | 305,228 | -13,299 | 0.10% | 2,183,457 |
| 2011-03-11 | 2011-03-09 | 7.327 | 318,527 | -3,166 | 0.11% | 2,333,922 |
| 2011-03-10 | 2011-03-08 | 7.311 | 321,693 | +10,132 | 0.11% | 2,352,040 |
| 2011-03-09 | 2011-03-07 | 7.154 | 311,561 | +12,665 | 0.11% | 2,228,761 |
| 2011-03-07 | 2011-03-03 | 6.711 | 298,896 | -1,900 | 0.10% | 2,006,001 |
| 2011-03-03 | 2011-03-01 | 6.617 | 300,796 | +7,599 | 0.10% | 1,990,253 |
| 2011-02-25 | 2011-02-23 | 6.364 | 293,197 | -24,063 | 0.10% | 1,865,893 |
| 2011-02-24 | 2011-02-22 | 6.601 | 317,260 | +1,900 | 0.11% | 2,094,179 |
| 2011-02-22 | 2011-02-18 | 6.648 | 315,360 | +3,799 | 0.11% | 2,096,577 |
| 2011-02-18 | 2011-02-16 | 7.011 | 311,561 | -1,900 | 0.11% | 2,184,481 |
| 2011-02-16 | 2011-02-14 | 6.980 | 313,461 | -1,899 | 0.11% | 2,187,902 |
| 2011-02-15 | 2011-02-11 | 6.727 | 315,360 | -12,666 | 0.11% | 2,121,477 |
| 2011-02-10 | 2011-02-08 | 6.648 | 328,026 | +6,333 | 0.11% | 2,180,783 |
| 2011-02-08 | 2011-02-02 | 6.822 | 321,693 | -3,166 | 0.11% | 2,194,560 |
| 2011-02-07 | 2011-01-31 | 6.569 | 324,859 | +2,533 | 0.11% | 2,134,078 |
| 2011-02-01 | 2011-01-28 | 6.727 | 322,326 | +6,332 | 0.11% | 2,168,338 |
| 2011-01-28 | 2011-01-26 | 6.711 | 315,994 | +1,267 | 0.11% | 2,120,752 |
| 2011-01-27 | 2011-01-25 | 6.553 | 314,727 | +1,900 | 0.11% | 2,062,549 |
| 2011-01-26 | 2011-01-24 | 7.043 | 312,827 | +8,865 | 0.11% | 2,203,237 |
| 2011-01-25 | 2011-01-21 | 7.075 | 303,962 | +5,066 | 0.10% | 2,150,401 |
| 2011-01-24 | 2011-01-20 | 7.438 | 298,896 | -132,983 | 0.10% | 2,223,121 |
| 2011-01-21 | 2011-01-19 | 7.548 | 431,879 | +6,332 | 0.15% | 3,259,959 |
| 2011-01-20 | 2011-01-18 | 7.501 | 425,547 | +12,665 | 0.15% | 3,192,003 |
| 2011-01-18 | 2011-01-14 | 7.580 | 412,882 | -9,498 | 0.14% | 3,129,603 |
| 2011-01-13 | 2011-01-11 | 7.738 | 422,380 | -634 | 0.15% | 3,268,297 |
| 2011-01-11 | 2011-01-07 | 8.196 | 423,014 | -3,799 | 0.15% | 3,466,923 |
| 2011-01-10 | 2011-01-06 | 8.227 | 426,813 | +24,697 | 0.15% | 3,511,539 |
| 2011-01-07 | 2011-01-05 | 8.148 | 402,116 | -10,132 | 0.14% | 3,276,598 |
| 2011-01-05 | 2011-01-03 | 8.354 | 412,248 | +17,098 | 0.14% | 3,443,788 |
| 2011-01-04 | 2010-12-31 | 8.133 | 395,150 | +1,899 | 0.14% | 3,213,597 |
| 2011-01-03 | 2010-12-29 | 7.643 | 393,251 | -3,799 | 0.14% | 3,005,643 |
| 2010-12-30 | 2010-12-28 | 7.611 | 397,050 | -5,066 | 0.14% | 3,022,139 |
| 2010-12-29 | 2010-12-24 | 7.738 | 402,116 | -12,032 | 0.14% | 3,111,498 |
| 2010-12-28 | 2010-12-22 | 8.180 | 414,148 | +19,631 | 0.14% | 3,387,720 |
| 2010-12-23 | 2010-12-21 | 8.559 | 394,517 | -73,458 | 0.14% | 3,376,658 |
| 2010-12-22 | 2010-12-20 | 8.196 | 467,975 | -46,227 | 0.16% | 3,835,413 |
| 2010-12-21 | 2010-12-17 | 8.054 | 514,202 | -347,023 | 0.18% | 4,141,199 |
| 2010-12-20 | 2010-12-16 | 7.611 | 861,225 | -5,066 | 0.30% | 6,555,198 |
| 2010-12-17 | 2010-12-15 | 7.817 | 866,291 | -58,260 | 0.30% | 6,771,597 |
| 2010-12-16 | 2010-12-14 | 7.264 | 924,551 | -3,799 | 0.32% | 6,716,002 |
| 2010-12-15 | 2010-12-13 | 7.059 | 928,350 | +9,499 | 0.32% | 6,553,019 |
| 2010-12-14 | 2010-12-10 | 6.980 | 918,851 | +2,533 | 0.32% | 6,413,417 |
| 2010-12-13 | 2010-12-09 | 6.917 | 916,318 | -4,433 | 0.31% | 6,337,857 |
| 2010-12-08 | 2010-12-06 | 6.885 | 920,751 | -21,531 | 0.32% | 6,339,439 |
| 2010-12-07 | 2010-12-03 | 7.027 | 942,282 | -22,797 | 0.32% | 6,621,601 |
| 2010-12-02 | 2010-11-30 | 6.664 | 965,079 | +3,166 | 0.33% | 6,431,280 |
| 2010-11-25 | 2010-11-23 | 6.253 | 961,913 | -3,799 | 0.33% | 6,015,242 |
| 2010-11-19 | 2010-11-17 | 5.969 | 965,712 | +3,799 | 0.33% | 5,764,499 |
| 2010-11-18 | 2010-11-16 | 6.174 | 961,913 | -8,232 | 0.33% | 5,939,292 |
| 2010-11-17 | 2010-11-15 | 6.301 | 970,145 | +1,900 | 0.33% | 6,112,680 |
| 2010-11-16 | 2010-11-12 | 6.411 | 968,245 | -27,230 | 0.33% | 6,207,739 |
| 2010-11-15 | 2010-11-11 | 6.474 | 995,475 | +17,098 | 0.34% | 6,445,199 |
| 2010-11-12 | 2010-11-10 | 6.522 | 978,377 | -4,433 | 0.34% | 6,380,848 |
| 2010-11-11 | 2010-11-09 | 6.348 | 982,810 | +14,565 | 0.34% | 6,239,040 |
| 2010-11-10 | 2010-11-08 | 6.427 | 968,245 | +23,430 | 0.33% | 6,223,029 |
| 2010-11-09 | 2010-11-05 | 6.474 | 944,815 | +2,533 | 0.32% | 6,117,201 |
| 2010-11-08 | 2010-11-04 | 6.317 | 942,282 | +12,665 | 0.32% | 5,952,001 |
| 2010-11-04 | 2010-11-02 | 6.285 | 929,617 | +6,333 | 0.32% | 5,842,642 |
| 2010-11-03 | 2010-11-01 | 6.459 | 923,284 | +17,098 | 0.32% | 5,963,219 |
| 2010-11-02 | 2010-10-29 | 6.506 | 906,186 | -68,392 | 0.31% | 5,895,718 |
| 2010-10-29 | 2010-10-27 | 6.632 | 974,578 | +9,499 | 0.33% | 6,463,802 |
| 2010-10-28 | 2010-10-26 | 6.664 | 965,079 | -633 | 0.33% | 6,431,280 |
| 2010-10-27 | 2010-10-25 | 7.138 | 965,712 | -14,565 | 0.33% | 6,892,999 |
| 2010-10-26 | 2010-10-22 | 7.059 | 980,277 | -36,729 | 0.34% | 6,919,560 |
| 2010-10-25 | 2010-10-21 | 6.459 | 1,017,006 | -81,056 | 0.35% | 6,568,542 |
| 2010-10-22 | 2010-10-20 | 6.364 | 1,098,062 | +22,164 | 0.38% | 6,988,018 |
| 2010-10-19 | 2010-10-15 | 6.380 | 1,075,898 | +93,721 | 0.37% | 6,863,958 |
| 2010-10-18 | 2010-10-14 | 6.285 | 982,177 | +12,665 | 0.34% | 6,172,981 |
| 2010-10-15 | 2010-10-13 | 6.317 | 969,512 | +29,763 | 0.33% | 6,124,002 |
| 2010-10-14 | 2010-10-12 | 5.827 | 939,749 | +8,233 | 0.32% | 5,475,961 |
| 2010-10-12 | 2010-10-08 | 5.922 | 931,516 | -4,433 | 0.32% | 5,516,247 |
| 2010-10-07 | 2010-10-05 | 6.127 | 935,949 | -12,665 | 0.32% | 5,734,638 |
| 2010-10-06 | 2010-10-04 | 6.001 | 948,614 | -2,533 | 0.33% | 5,692,398 |
| 2010-10-05 | 2010-09-30 | 6.190 | 951,147 | +6,965 | 0.33% | 5,887,838 |
| 2010-10-04 | 2010-09-29 | 6.238 | 944,182 | -5,699 | 0.32% | 5,889,453 |
| 2010-09-30 | 2010-09-28 | 6.127 | 949,881 | +5,066 | 0.33% | 5,820,001 |
| 2010-09-29 | 2010-09-27 | 6.127 | 944,815 | +2,533 | 0.32% | 5,788,961 |
| 2010-09-21 | 2010-09-17 | 6.174 | 942,282 | -15,831 | 0.32% | 5,818,081 |
| 2010-09-20 | 2010-09-16 | 5.969 | 958,113 | +12,665 | 0.33% | 5,719,139 |
| 2010-09-17 | 2010-09-15 | 6.111 | 945,448 | +29,763 | 0.32% | 5,777,910 |
| 2010-09-16 | 2010-09-14 | 6.190 | 915,685 | +6,332 | 0.31% | 5,668,319 |
| 2010-09-15 | 2010-09-13 | 6.348 | 909,353 | +3,800 | 0.31% | 5,772,723 |
| 2010-09-14 | 2010-09-10 | 6.427 | 905,553 | -2,533 | 0.31% | 5,820,100 |
| 2010-09-13 | 2010-09-09 | 6.459 | 908,086 | +3,799 | 0.31% | 5,865,059 |
| 2010-09-10 | 2010-09-08 | 6.506 | 904,287 | +6,333 | 0.31% | 5,883,363 |
| 2010-09-08 | 2010-09-06 | 6.443 | 897,954 | -12,665 | 0.31% | 5,785,440 |
| 2010-09-06 | 2010-09-02 | 6.206 | 910,619 | -633 | 0.31% | 5,651,339 |
| 2010-09-02 | 2010-08-31 | 6.032 | 911,252 | +2,533 | 0.31% | 5,496,978 |
| 2010-09-01 | 2010-08-30 | 6.269 | 908,719 | -8,866 | 0.31% | 5,696,948 |
| 2010-08-31 | 2010-08-27 | 6.143 | 917,585 | -3,799 | 0.32% | 5,636,611 |
| 2010-08-30 | 2010-08-26 | 6.190 | 921,384 | +6,332 | 0.32% | 5,703,597 |
| 2010-08-27 | 2010-08-25 | 6.301 | 915,052 | -5,066 | 0.31% | 5,765,551 |
| 2010-08-26 | 2010-08-24 | 6.427 | 920,118 | -1,900 | 0.32% | 5,913,711 |
| 2010-08-25 | 2010-08-23 | 6.474 | 922,018 | +3,800 | 0.32% | 5,969,602 |
| 2010-08-24 | 2010-08-20 | 6.711 | 918,218 | +1,900 | 0.32% | 6,162,499 |
| 2010-08-23 | 2010-08-19 | 6.680 | 916,318 | -12,665 | 0.31% | 6,120,807 |
| 2010-08-20 | 2010-08-18 | 6.553 | 928,983 | -5,066 | 0.32% | 6,088,047 |
| 2010-08-19 | 2010-08-17 | 6.522 | 934,049 | +2,533 | 0.32% | 6,091,747 |
| 2010-08-17 | 2010-08-13 | 6.269 | 931,516 | +7,599 | 0.32% | 5,839,867 |
| 2010-08-13 | 2010-08-11 | 6.317 | 923,917 | -30,397 | 0.32% | 5,835,997 |
| 2010-08-10 | 2010-08-06 | 6.380 | 954,314 | -6,332 | 0.33% | 6,088,282 |
| 2010-08-09 | 2010-08-05 | 6.348 | 960,646 | +633 | 0.33% | 6,098,339 |
| 2010-08-06 | 2010-08-04 | 6.222 | 960,013 | -6,332 | 0.33% | 5,973,041 |
| 2010-08-05 | 2010-08-03 | 6.206 | 966,345 | +2,533 | 0.33% | 5,997,177 |
| 2010-07-30 | 2010-07-28 | 6.396 | 963,812 | -1,900 | 0.33% | 6,164,097 |
| 2010-07-29 | 2010-07-27 | 6.348 | 965,712 | +22,797 | 0.33% | 6,130,499 |
| 2010-07-28 | 2010-07-26 | 6.159 | 942,915 | +17,731 | 0.32% | 5,807,100 |
| 2010-07-27 | 2010-07-23 | 6.222 | 925,184 | -18,998 | 0.32% | 5,756,340 |
| 2010-07-26 | 2010-07-22 | 6.032 | 944,182 | +15,199 | 0.32% | 5,695,623 |
| 2010-07-22 | 2010-07-20 | 5.985 | 928,983 | -7,600 | 0.32% | 5,559,927 |
| 2010-07-19 | 2010-07-15 | 5.590 | 936,583 | -3,166 | 0.32% | 5,235,663 |
| 2010-07-16 | 2010-07-14 | 5.748 | 939,749 | -10,765 | 0.32% | 5,401,761 |
| 2010-07-15 | 2010-07-13 | 5.495 | 950,514 | -3,800 | 0.33% | 5,223,479 |
| 2010-07-13 | 2010-07-09 | 5.527 | 954,314 | +5,066 | 0.33% | 5,274,502 |
| 2010-07-07 | 2010-07-05 | 4.895 | 949,248 | -12,665 | 0.33% | 4,646,902 |
| 2010-07-02 | 2010-06-29 | 5.180 | 961,913 | +2,533 | 0.33% | 4,982,322 |
| 2010-06-30 | 2010-06-28 | 5.369 | 959,380 | +3,800 | 0.33% | 5,151,002 |
| 2010-06-28 | 2010-06-24 | 5.653 | 955,580 | -5,066 | 0.33% | 5,402,219 |
| 2010-06-25 | 2010-06-23 | 5.606 | 960,646 | -10,132 | 0.33% | 5,385,349 |
| 2010-06-24 | 2010-06-22 | 5.669 | 970,778 | -6,333 | 0.33% | 5,503,469 |
| 2010-06-23 | 2010-06-21 | 5.669 | 977,111 | +6,333 | 0.34% | 5,539,371 |
| 2010-06-22 | 2010-06-18 | 5.590 | 970,778 | -18,365 | 0.33% | 5,426,819 |
| 2010-06-21 | 2010-06-17 | 5.590 | 989,143 | -5,066 | 0.34% | 5,529,482 |
| 2010-06-18 | 2010-06-15 | 5.685 | 994,209 | -3,799 | 0.34% | 5,652,002 |
| 2010-06-17 | 2010-06-14 | 5.543 | 998,008 | -6,333 | 0.34% | 5,531,759 |
| 2010-06-15 | 2010-06-11 | 5.574 | 1,004,341 | +32,930 | 0.35% | 5,598,582 |
| 2010-06-14 | 2010-06-10 | 5.495 | 971,411 | -63,959 | 0.33% | 5,338,317 |
| 2010-06-11 | 2010-06-09 | 5.527 | 1,035,370 | -63,326 | 0.36% | 5,722,499 |
| 2010-06-10 | 2010-06-08 | 5.085 | 1,098,696 | +3,800 | 0.38% | 5,586,703 |
| 2010-06-09 | 2010-06-07 | 5.338 | 1,094,896 | -6,333 | 0.38% | 5,844,020 |
| 2010-06-08 | 2010-06-04 | 5.448 | 1,101,229 | -10,765 | 0.38% | 5,999,553 |
| 2010-06-07 | 2010-06-03 | 5.037 | 1,111,994 | +5,066 | 0.38% | 5,601,641 |
| 2010-06-02 | 2010-05-31 | 4.864 | 1,106,928 | -6,966 | 0.38% | 5,383,841 |
| 2010-06-01 | 2010-05-28 | 4.927 | 1,113,894 | -6,332 | 0.38% | 5,488,082 |
| 2010-05-31 | 2010-05-27 | 4.627 | 1,120,226 | -18,998 | 0.38% | 5,183,169 |
| 2010-05-28 | 2010-05-26 | 4.169 | 1,139,224 | +2,533 | 0.39% | 4,749,361 |
| 2010-05-27 | 2010-05-25 | 4.185 | 1,136,691 | +56,993 | 0.39% | 4,756,751 |
| 2010-05-26 | 2010-05-24 | 4.595 | 1,079,698 | +63,326 | 0.37% | 4,961,551 |
| 2010-05-25 | 2010-05-20 | 4.279 | 1,016,372 | +17,097 | 0.35% | 4,349,548 |
| 2010-05-24 | 2010-05-19 | 4.737 | 999,275 | +6,333 | 0.34% | 4,734,002 |
| 2010-05-20 | 2010-05-18 | 5.132 | 992,942 | -1,267 | 0.34% | 5,095,999 |
| 2010-05-19 | 2010-05-17 | 5.448 | 994,209 | +3,167 | 0.34% | 5,416,502 |
| 2010-05-18 | 2010-05-14 | 5.922 | 991,042 | -6,333 | 0.34% | 5,868,748 |
| 2010-05-12 | 2010-05-10 | 5.969 | 997,375 | +6,333 | 0.34% | 5,953,501 |
| 2010-05-11 | 2010-05-07 | 5.827 | 991,042 | -9,499 | 0.34% | 5,774,848 |
| 2010-05-10 | 2010-05-06 | 5.780 | 1,000,541 | +12,665 | 0.34% | 5,782,799 |
| 2010-05-07 | 2010-05-05 | 6.159 | 987,876 | -633 | 0.34% | 6,084,000 |
| 2010-05-06 | 2010-05-04 | 6.048 | 988,509 | +9,498 | 0.34% | 5,978,628 |
| 2010-05-05 | 2010-05-03 | 6.301 | 979,011 | -9,498 | 0.34% | 6,168,543 |
| 2010-05-03 | 2010-04-29 | 6.411 | 988,509 | +6,332 | 0.34% | 6,337,658 |
| 2010-04-30 | 2010-04-28 | 6.711 | 982,177 | -37,995 | 0.34% | 6,591,751 |
| 2010-04-29 | 2010-04-27 | 6.632 | 1,020,172 | +12,032 | 0.35% | 6,766,200 |
| 2010-04-28 | 2010-04-26 | 6.806 | 1,008,140 | -6,333 | 0.35% | 6,861,519 |
| 2010-04-27 | 2010-04-23 | 7.027 | 1,014,473 | -63,325 | 0.35% | 7,128,902 |
| 2010-04-26 | 2010-04-22 | 7.059 | 1,077,798 | +135,516 | 0.37% | 7,607,939 |
| 2010-04-23 | 2010-04-21 | 7.232 | 942,282 | +65,859 | 0.32% | 6,815,041 |
| 2010-04-22 | 2010-04-20 | 6.790 | 876,423 | +20,897 | 0.30% | 5,951,197 |
| 2010-04-21 | 2010-04-19 | 6.617 | 855,526 | +229,871 | 0.29% | 5,660,690 |
| 2010-04-20 | 2010-04-16 | 6.948 | 625,655 | -55,726 | 0.21% | 4,347,201 |
| 2010-04-19 | 2010-04-15 | 6.096 | 681,381 | -76,624 | 0.23% | 4,153,359 |
| 2010-04-15 | 2010-04-13 | 5.669 | 758,005 | -6,966 | 0.26% | 4,297,231 |
| 2010-04-14 | 2010-04-12 | 5.559 | 764,971 | +28,497 | 0.26% | 4,252,162 |
| 2010-04-13 | 2010-04-09 | 5.748 | 736,474 | +24,697 | 0.25% | 4,233,318 |
| 2010-04-12 | 2010-04-08 | 6.032 | 711,777 | -32,930 | 0.24% | 4,293,678 |
| 2010-04-09 | 2010-04-07 | 5.922 | 744,707 | -22,797 | 0.26% | 4,410,002 |
| 2010-04-08 | 2010-04-01 | 5.874 | 767,504 | -12,665 | 0.26% | 4,508,642 |
| 2010-04-07 | 2010-03-31 | 5.606 | 780,169 | +55,093 | 0.27% | 4,373,601 |
| 2010-04-01 | 2010-03-30 | 5.811 | 725,076 | +28,497 | 0.25% | 4,213,602 |
| 2010-03-29 | 2010-03-25 | 5.369 | 696,579 | +6,332 | 0.24% | 3,739,998 |
| 2010-03-26 | 2010-03-24 | 5.527 | 690,247 | +21,531 | 0.24% | 3,815,001 |
| 2010-03-25 | 2010-03-23 | 5.574 | 668,716 | +15,831 | 0.23% | 3,727,679 |
| 2010-03-24 | 2010-03-22 | 5.795 | 652,885 | -1,266 | 0.22% | 3,783,771 |
| 2010-03-23 | 2010-03-19 | 5.811 | 654,151 | +126,017 | 0.22% | 3,801,438 |
| 2010-03-22 | 2010-03-18 | 5.669 | 528,134 | -283,064 | 0.18% | 2,994,061 |
| 2010-03-19 | 2010-03-17 | 5.306 | 811,198 | -28,497 | 0.28% | 4,304,159 |
| 2010-03-18 | 2010-03-16 | 4.974 | 839,695 | -10,765 | 0.29% | 4,176,902 |
| 2010-03-17 | 2010-03-15 | 4.895 | 850,460 | +25,963 | 0.29% | 4,163,300 |
| 2010-03-16 | 2010-03-12 | 4.848 | 824,497 | +24,064 | 0.28% | 3,997,142 |
| 2010-03-15 | 2010-03-11 | 5.037 | 800,433 | -25,330 | 0.28% | 4,032,160 |
| 2010-03-12 | 2010-03-10 | 5.053 | 825,763 | -6,333 | 0.28% | 4,172,800 |
| 2010-03-10 | 2010-03-08 | 4.722 | 832,096 | -18,997 | 0.29% | 3,928,862 |
| 2010-03-09 | 2010-03-05 | 4.706 | 851,093 | +3,799 | 0.29% | 4,005,119 |
| 2010-03-04 | 2010-03-02 | 4.737 | 847,294 | +8,866 | 0.29% | 4,014,001 |
| 2010-03-02 | 2010-02-26 | 4.864 | 838,428 | +18,997 | 0.29% | 4,077,919 |
| 2010-03-01 | 2010-02-25 | 4.627 | 819,431 | -1,899 | 0.28% | 3,791,422 |
| 2010-02-24 | 2010-02-22 | 4.279 | 821,330 | +6,332 | 0.28% | 3,514,869 |
| 2010-02-22 | 2010-02-18 | 4.295 | 814,998 | +6,333 | 0.28% | 3,500,641 |
| 2010-02-19 | 2010-02-17 | 4.406 | 808,665 | +1,266 | 0.28% | 3,562,829 |
| 2010-02-18 | 2010-02-12 | 4.469 | 807,399 | -9,499 | 0.28% | 3,608,251 |
| 2010-02-17 | 2010-02-11 | 4.358 | 816,898 | -6,332 | 0.28% | 3,560,402 |
| 2010-02-10 | 2010-02-08 | 3.711 | 823,230 | -9,499 | 0.28% | 3,055,000 |
| 2010-02-09 | 2010-02-05 | 3.964 | 832,729 | +9,499 | 0.29% | 3,300,651 |
| 2010-02-08 | 2010-02-04 | 4.201 | 823,230 | -6,966 | 0.28% | 3,458,000 |
| 2010-02-05 | 2010-02-03 | 4.311 | 830,196 | +1,900 | 0.29% | 3,579,031 |
| 2010-02-02 | 2010-01-29 | 4.232 | 828,296 | +6,332 | 0.28% | 3,505,440 |
| 2010-02-01 | 2010-01-28 | 4.343 | 821,964 | -6,332 | 0.28% | 3,569,502 |
| 2010-01-29 | 2010-01-27 | 4.122 | 828,296 | -6,333 | 0.28% | 3,413,880 |
| 2010-01-28 | 2010-01-26 | 4.185 | 834,629 | +3,167 | 0.29% | 3,492,702 |
| 2010-01-26 | 2010-01-22 | 4.832 | 831,462 | +633 | 0.29% | 4,017,778 |
| 2010-01-25 | 2010-01-21 | 5.195 | 830,829 | +12,665 | 0.29% | 4,316,479 |
| 2010-01-22 | 2010-01-20 | 5.195 | 818,164 | -12,032 | 0.28% | 4,250,680 |
| 2010-01-21 | 2010-01-19 | 5.385 | 830,196 | +27,863 | 0.29% | 4,470,511 |
| 2010-01-20 | 2010-01-18 | 5.527 | 802,333 | +82,323 | 0.28% | 4,434,502 |
| 2010-01-19 | 2010-01-15 | 5.574 | 720,010 | +25,330 | 0.25% | 4,013,612 |
| 2010-01-18 | 2010-01-14 | 5.717 | 694,680 | +1,900 | 0.24% | 3,971,143 |
| 2010-01-15 | 2010-01-13 | 5.574 | 692,780 | -18,364 | 0.24% | 3,861,821 |
| 2010-01-14 | 2010-01-12 | 5.590 | 711,144 | -12,665 | 0.24% | 3,975,419 |
| 2010-01-13 | 2010-01-11 | 5.685 | 723,809 | -25,964 | 0.25% | 4,114,799 |
| 2010-01-12 | 2010-01-08 | 5.795 | 749,773 | -46,860 | 0.26% | 4,345,282 |
| 2010-01-11 | 2010-01-07 | 5.669 | 796,633 | +32,296 | 0.27% | 4,516,218 |
| 2010-01-08 | 2010-01-06 | 5.922 | 764,337 | -5,700 | 0.26% | 4,526,247 |
| 2010-01-07 | 2010-01-05 | 6.032 | 770,037 | +12,665 | 0.26% | 4,645,122 |
| 2010-01-06 | 2010-01-04 | 6.032 | 757,372 | +34,196 | 0.26% | 4,568,722 |
| 2010-01-05 | 2009-12-31 | 6.111 | 723,176 | -27,863 | 0.25% | 4,419,540 |
| 2010-01-04 | 2009-12-29 | 6.064 | 751,039 | +19,631 | 0.26% | 4,554,239 |
| 2009-12-30 | 2009-12-28 | 6.206 | 731,408 | +25,330 | 0.25% | 4,539,148 |
| 2009-12-29 | 2009-12-24 | 6.222 | 706,078 | +2,533 | 0.24% | 4,393,099 |
| 2009-12-18 | 2009-12-16 | 6.017 | 703,545 | -15,831 | 0.24% | 4,232,910 |
| 2009-12-17 | 2009-12-15 | 5.969 | 719,376 | +25,330 | 0.25% | 4,294,077 |
| 2009-12-16 | 2009-12-14 | 6.048 | 694,046 | +8,865 | 0.24% | 4,197,678 |
| 2009-12-15 | 2009-12-11 | 6.032 | 685,181 | -10,765 | 0.24% | 4,133,242 |
| 2009-12-14 | 2009-12-10 | 6.206 | 695,946 | +19,631 | 0.24% | 4,319,070 |
| 2009-12-11 | 2009-12-09 | 6.206 | 676,315 | -22,797 | 0.23% | 4,197,239 |
| 2009-12-10 | 2009-12-08 | 6.190 | 699,112 | -3,167 | 0.24% | 4,327,678 |
| 2009-12-09 | 2009-12-07 | 6.017 | 702,279 | -11,398 | 0.24% | 4,225,293 |
| 2009-12-08 | 2009-12-04 | 6.111 | 713,677 | +633 | 0.25% | 4,361,489 |
| 2009-12-07 | 2009-12-03 | 6.111 | 713,044 | +18,364 | 0.25% | 4,357,621 |
| 2009-12-04 | 2009-12-02 | 5.985 | 694,680 | -50,660 | 0.24% | 4,157,633 |
| 2009-12-02 | 2009-11-30 | 5.543 | 745,340 | +10,132 | 0.26% | 4,131,271 |
| 2009-12-01 | 2009-11-27 | 4.816 | 735,208 | -13,298 | 0.25% | 3,541,051 |
| 2009-11-30 | 2009-11-26 | 5.243 | 748,506 | +22,797 | 0.26% | 3,924,239 |
| 2009-11-27 | 2009-11-25 | 5.448 | 725,709 | +3,166 | 0.25% | 3,953,700 |
| 2009-11-26 | 2009-11-24 | 5.416 | 722,543 | -12,665 | 0.25% | 3,913,632 |
| 2009-11-25 | 2009-11-23 | 5.211 | 735,208 | +8,866 | 0.25% | 3,831,301 |
| 2009-11-24 | 2009-11-20 | 5.211 | 726,342 | -22,164 | 0.25% | 3,785,099 |
| 2009-11-20 | 2009-11-18 | 5.211 | 748,506 | -17,098 | 0.26% | 3,900,599 |
| 2009-11-19 | 2009-11-17 | 5.480 | 765,604 | -12,665 | 0.26% | 4,195,230 |
| 2009-11-18 | 2009-11-16 | 5.527 | 778,269 | -8,232 | 0.27% | 4,301,500 |
| 2009-11-17 | 2009-11-13 | 5.259 | 786,501 | -44,328 | 0.27% | 4,135,858 |
| 2009-11-16 | 2009-11-12 | 5.053 | 830,829 | +8,865 | 0.29% | 4,198,399 |
| 2009-11-13 | 2009-11-11 | 4.895 | 821,964 | -27,863 | 0.28% | 4,023,802 |
| 2009-11-12 | 2009-11-10 | 4.943 | 849,827 | -37,995 | 0.29% | 4,200,461 |
| 2009-11-11 | 2009-11-09 | 4.785 | 887,822 | -10,132 | 0.31% | 4,248,060 |
| 2009-11-10 | 2009-11-06 | 4.580 | 897,954 | -56,993 | 0.31% | 4,112,200 |
| 2009-11-09 | 2009-11-05 | 4.548 | 954,947 | -202,641 | 0.33% | 4,343,041 |
| 2009-11-05 | 2009-11-03 | 4.343 | 1,157,588 | -6,333 | 0.40% | 5,026,999 |
| 2009-11-04 | 2009-11-02 | 4.295 | 1,163,921 | -12,665 | 0.40% | 4,999,361 |
| 2009-11-03 | 2009-10-30 | 4.185 | 1,176,586 | +257,735 | 0.40% | 4,923,701 |
| 2009-11-02 | 2009-10-29 | 4.501 | 918,851 | -113,986 | 0.32% | 4,135,348 |
| 2009-10-30 | 2009-10-28 | 4.248 | 1,032,837 | +54,460 | 0.35% | 4,387,390 |
| 2009-10-29 | 2009-10-27 | 4.327 | 978,377 | -154,514 | 0.34% | 4,233,299 |
| 2009-10-28 | 2009-10-23 | 3.853 | 1,132,891 | -24,064 | 0.39% | 4,365,159 |
| 2009-10-27 | 2009-10-22 | 3.869 | 1,156,955 | -25,330 | 0.40% | 4,476,151 |
| 2009-10-23 | 2009-10-21 | 3.727 | 1,182,285 | -192,509 | 0.41% | 4,406,120 |
| 2009-10-21 | 2009-10-19 | 3.553 | 1,374,794 | -34,829 | 0.47% | 4,884,749 |
| 2009-10-20 | 2009-10-16 | 3.316 | 1,409,623 | -9,499 | 0.48% | 4,674,599 |
| 2009-10-19 | 2009-10-15 | 3.490 | 1,419,122 | -31,029 | 0.49% | 4,952,610 |
| 2009-10-16 | 2009-10-14 | 3.332 | 1,450,151 | -15,199 | 0.50% | 4,831,899 |
| 2009-10-15 | 2009-10-13 | 3.332 | 1,465,350 | -109,552 | 0.50% | 4,882,542 |
| 2009-10-14 | 2009-10-12 | 2.969 | 1,574,902 | -12,666 | 0.54% | 4,675,559 |
| 2009-10-13 | 2009-10-09 | 2.937 | 1,587,568 | -12,665 | 0.55% | 4,663,021 |
| 2009-10-09 | 2009-10-07 | 2.874 | 1,600,233 | +6,333 | 0.55% | 4,599,141 |
| 2009-10-08 | 2009-10-06 | 2.842 | 1,593,900 | +2,533 | 0.55% | 4,530,600 |
| 2009-10-05 | 2009-09-30 | 2.874 | 1,591,367 | +6,333 | 0.55% | 4,573,660 |
| 2009-10-02 | 2009-09-29 | 2.969 | 1,585,034 | -12,666 | 0.54% | 4,705,639 |
| 2009-09-30 | 2009-09-28 | 2.874 | 1,597,700 | +31,663 | 0.55% | 4,591,861 |
| 2009-09-29 | 2009-09-25 | 2.969 | 1,566,037 | +12,665 | 0.54% | 4,649,240 |
| 2009-09-28 | 2009-09-24 | 2.890 | 1,553,372 | +12,665 | 0.53% | 4,488,991 |
| 2009-09-25 | 2009-09-23 | 3.032 | 1,540,707 | +16,465 | 0.53% | 4,671,361 |
| 2009-09-23 | 2009-09-21 | 3.158 | 1,524,242 | +15,198 | 0.52% | 4,814,000 |
| 2009-09-22 | 2009-09-18 | 3.079 | 1,509,044 | +8,232 | 0.52% | 4,646,850 |
| 2009-09-21 | 2009-09-17 | 3.032 | 1,500,812 | -6,332 | 0.52% | 4,550,401 |
| 2009-09-15 | 2009-09-11 | 3.079 | 1,507,144 | -22,797 | 0.52% | 4,640,999 |
| 2009-09-14 | 2009-09-10 | 3.064 | 1,529,941 | -29,130 | 0.53% | 4,687,039 |
| 2009-09-11 | 2009-09-09 | 2.985 | 1,559,071 | +16,465 | 0.54% | 4,653,180 |
| 2009-09-09 | 2009-09-07 | 3.016 | 1,542,606 | -20,898 | 0.53% | 4,652,759 |
| 2009-09-08 | 2009-09-04 | 3.064 | 1,563,504 | +6,333 | 0.54% | 4,789,860 |
| 2009-09-04 | 2009-09-02 | 2.969 | 1,557,171 | -48,761 | 0.54% | 4,622,919 |
| 2009-09-03 | 2009-09-01 | 2.953 | 1,605,932 | +40,528 | 0.55% | 4,742,320 |
| 2009-09-02 | 2009-08-31 | 3.032 | 1,565,404 | +27,864 | 0.54% | 4,746,241 |
| 2009-09-01 | 2009-08-28 | 3.316 | 1,537,540 | -13,932 | 0.53% | 5,098,798 |
| 2009-08-31 | 2009-08-27 | 3.269 | 1,551,472 | -32,929 | 0.53% | 5,071,500 |
| 2009-08-28 | 2009-08-26 | 3.174 | 1,584,401 | -18,998 | 0.54% | 5,029,019 |
| 2009-08-27 | 2009-08-25 | 3.095 | 1,603,399 | +18,998 | 0.55% | 4,962,720 |
| 2009-08-26 | 2009-08-24 | 3.174 | 1,584,401 | +32,929 | 0.54% | 5,029,019 |
| 2009-08-25 | 2009-08-21 | 3.000 | 1,551,472 | +22,164 | 0.53% | 4,655,000 |
| 2009-08-19 | 2009-08-17 | 2.906 | 1,529,308 | -40,528 | 0.53% | 4,443,600 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,569,836 | +58,892 | 0.54% | 4,933,209 |
| 2009-08-17 | 2009-08-13 | 3.427 | 1,510,944 | +64,592 | 0.52% | 5,177,621 |
| 2009-08-14 | 2009-08-12 | 3.600 | 1,446,352 | -119,052 | 0.50% | 5,207,520 |
| 2009-08-13 | 2009-08-11 | 3.443 | 1,565,404 | -3,799 | 0.54% | 5,388,961 |
| 2009-08-10 | 2009-08-06 | 3.506 | 1,569,203 | +27,863 | 0.54% | 5,501,159 |
| 2009-08-07 | 2009-08-05 | 3.585 | 1,541,340 | -44,328 | 0.53% | 5,525,180 |
| 2009-08-06 | 2009-08-04 | 3.632 | 1,585,668 | -119,051 | 0.54% | 5,759,201 |
| 2009-08-05 | 2009-08-03 | 3.348 | 1,704,719 | +50,027 | 0.59% | 5,707,038 |
| 2009-08-04 | 2009-07-31 | 3.474 | 1,654,692 | -177,312 | 0.57% | 5,748,599 |
| 2009-08-03 | 2009-07-30 | 3.237 | 1,832,004 | +6,966 | 0.63% | 5,930,652 |
| 2009-07-31 | 2009-07-29 | 3.190 | 1,825,038 | +12,665 | 0.63% | 5,821,641 |
| 2009-07-30 | 2009-07-28 | 3.237 | 1,812,373 | -150,714 | 0.62% | 5,867,101 |
| 2009-07-29 | 2009-07-27 | 2.985 | 1,963,087 | +13,298 | 0.67% | 5,859,000 |
| 2009-07-28 | 2009-07-24 | 2.937 | 1,949,789 | -56,359 | 0.67% | 5,726,941 |
| 2009-07-27 | 2009-07-23 | 2.779 | 2,006,148 | -8,233 | 0.69% | 5,575,679 |
| 2009-07-24 | 2009-07-22 | 2.716 | 2,014,381 | -10,132 | 0.69% | 5,471,321 |
| 2009-07-23 | 2009-07-21 | 2.716 | 2,024,513 | -6,332 | 0.70% | 5,498,841 |
| 2009-07-22 | 2009-07-20 | 2.685 | 2,030,845 | -32,296 | 0.70% | 5,451,899 |
| 2009-07-21 | 2009-07-17 | 2.732 | 2,063,141 | -13,932 | 0.71% | 5,636,339 |
| 2009-06-29 | 2009-06-25 | 2.179 | 2,077,073 | +3,166 | 0.71% | 4,526,400 |
| 2009-06-26 | 2009-06-24 | 2.179 | 2,073,907 | +66,492 | 0.71% | 4,519,501 |
| 2009-06-25 | 2009-06-23 | 2.163 | 2,007,415 | -7,599 | 0.69% | 4,342,900 |
| 2009-06-24 | 2009-06-22 | 2.321 | 2,015,014 | +3,800 | 0.69% | 4,677,540 |
| 2009-06-23 | 2009-06-19 | 2.290 | 2,011,214 | -10,766 | 0.69% | 4,605,199 |
| 2009-06-22 | 2009-06-18 | 2.369 | 2,021,980 | -5,066 | 0.69% | 4,789,501 |
| 2009-06-17 | 2009-06-15 | 2.448 | 2,027,046 | -1,899 | 0.70% | 4,961,551 |
| 2009-06-16 | 2009-06-12 | 2.574 | 2,028,945 | -79,790 | 0.70% | 5,222,519 |
| 2009-06-12 | 2009-06-10 | 2.416 | 2,108,735 | +27,229 | 0.72% | 5,094,899 |
| 2009-06-11 | 2009-06-09 | 2.527 | 2,081,506 | -22,797 | 0.72% | 5,259,201 |
| 2009-06-10 | 2009-06-08 | 2.511 | 2,104,303 | -211,506 | 0.72% | 5,283,571 |
| 2009-06-09 | 2009-06-05 | 2.242 | 2,315,809 | +34,195 | 0.80% | 5,192,939 |
| 2009-06-08 | 2009-06-04 | 2.163 | 2,281,614 | -12,665 | 0.78% | 4,936,110 |
| 2009-06-05 | 2009-06-03 | 2.132 | 2,294,279 | -126,651 | 0.79% | 4,891,050 |
| 2009-06-04 | 2009-06-02 | 1.958 | 2,420,930 | -1,266 | 0.83% | 4,740,521 |
| 2009-06-03 | 2009-06-01 | 2.100 | 2,422,196 | -88,656 | 0.83% | 5,087,250 |
| 2009-06-02 | 2009-05-29 | 1.927 | 2,510,852 | -52,560 | 0.86% | 4,837,301 |
| 2009-06-01 | 2009-05-27 | 1.879 | 2,563,412 | +24,064 | 0.88% | 4,817,120 |
| 2009-05-29 | 2009-05-26 | 1.816 | 2,539,348 | +2,533 | 0.87% | 4,611,500 |
| 2009-05-26 | 2009-05-22 | 1.769 | 2,536,815 | +36,729 | 0.87% | 4,486,720 |
| 2009-05-25 | 2009-05-21 | 1.848 | 2,500,086 | -94,355 | 0.86% | 4,619,159 |
| 2009-05-22 | 2009-05-20 | 1.800 | 2,594,441 | -34,829 | 0.89% | 4,670,580 |
| 2009-05-21 | 2009-05-19 | 1.769 | 2,629,270 | +69,658 | 0.90% | 4,650,240 |
| 2009-05-20 | 2009-05-18 | 1.784 | 2,559,612 | -31,663 | 0.88% | 4,567,460 |
| 2009-05-19 | 2009-05-15 | 1.784 | 2,591,275 | -145,648 | 0.89% | 4,623,960 |
| 2009-05-18 | 2009-05-14 | 1.848 | 2,736,923 | -56,993 | 0.94% | 5,056,739 |
| 2009-05-15 | 2009-05-13 | 1.927 | 2,793,916 | -108,287 | 0.96% | 5,382,640 |
| 2009-05-14 | 2009-05-12 | 1.800 | 2,902,203 | +88,656 | 1.00% | 5,224,621 |
| 2009-05-13 | 2009-05-11 | 1.832 | 2,813,547 | -195,676 | 0.97% | 5,153,880 |
| 2009-04-14 | 2009-04-08 | 1.216 | 3,009,223 | -63,325 | 1.03% | 3,659,041 |
| 2009-04-09 | 2009-04-07 | 1.263 | 3,072,548 | -88,655 | 1.06% | 3,881,600 |
| 2009-04-08 | 2009-04-06 | 1.169 | 3,161,203 | +18,997 | 1.09% | 3,694,079 |
| 2009-04-07 | 2009-04-03 | 1.184 | 3,142,206 | -63,325 | 1.08% | 3,721,500 |
| 2009-04-06 | 2009-04-02 | 1.169 | 3,205,531 | +12,665 | 1.10% | 3,745,880 |
| 2009-04-02 | 2009-03-31 | 1.090 | 3,192,866 | -75,991 | 1.10% | 3,478,980 |
| 2009-04-01 | 2009-03-30 | 1.090 | 3,268,857 | -15,831 | 1.12% | 3,561,780 |
| 2009-03-31 | 2009-03-27 | 1.137 | 3,284,688 | -6,332 | 1.13% | 3,734,640 |
| 2009-03-30 | 2009-03-26 | 1.121 | 3,291,020 | -44,328 | 1.13% | 3,689,869 |
| 2009-03-26 | 2009-03-24 | 1.026 | 3,335,348 | -6,333 | 1.15% | 3,423,550 |
| 2009-03-20 | 2009-03-18 | 0.995 | 3,341,681 | +50,661 | 1.15% | 3,324,510 |
| 2009-03-19 | 2009-03-17 | 1.011 | 3,291,020 | -107,654 | 1.13% | 3,326,080 |
| 2009-03-18 | 2009-03-16 | 0.995 | 3,398,674 | -12,665 | 1.17% | 3,381,210 |
| 2009-03-17 | 2009-03-13 | 0.979 | 3,411,339 | -18,997 | 1.17% | 3,339,940 |
| 2009-03-16 | 2009-03-12 | 0.947 | 3,430,336 | +37,995 | 1.18% | 3,250,200 |
| 2009-03-13 | 2009-03-11 | 0.932 | 3,392,341 | -50,660 | 1.17% | 3,160,630 |
| 2009-03-12 | 2009-03-10 | 0.900 | 3,443,001 | -37,996 | 1.18% | 3,099,090 |
| 2009-03-11 | 2009-03-09 | 0.884 | 3,480,997 | -6,332 | 1.20% | 3,078,320 |
| 2009-03-09 | 2009-03-05 | 0.916 | 3,487,329 | +37,995 | 1.20% | 3,194,060 |
| 2009-03-06 | 2009-03-04 | 0.979 | 3,449,334 | +63,325 | 1.19% | 3,377,140 |
| 2009-03-04 | 2009-03-02 | 0.900 | 3,386,009 | -6,332 | 1.16% | 3,047,790 |
| 2009-03-02 | 2009-02-26 | 0.947 | 3,392,341 | +12,665 | 1.17% | 3,214,200 |
| 2009-02-27 | 2009-02-25 | 1.105 | 3,379,676 | -88,656 | 1.16% | 3,735,900 |
| 2009-02-26 | 2009-02-24 | 1.090 | 3,468,332 | +18,998 | 1.19% | 3,779,130 |
| 2009-02-25 | 2009-02-23 | 1.169 | 3,449,334 | +4,433 | 1.19% | 4,030,780 |
| 2009-02-24 | 2009-02-20 | 1.169 | 3,444,901 | +82,323 | 1.18% | 4,025,600 |
| 2009-02-20 | 2009-02-18 | 1.248 | 3,362,578 | -37,995 | 1.16% | 4,194,900 |
| 2009-02-19 | 2009-02-17 | 1.232 | 3,400,573 | -18,998 | 1.17% | 4,188,599 |
| 2009-02-18 | 2009-02-16 | 1.263 | 3,419,571 | -12,665 | 1.17% | 4,320,000 |
| 2009-02-17 | 2009-02-13 | 1.295 | 3,432,236 | -50,660 | 1.18% | 4,444,400 |
| 2009-02-16 | 2009-02-12 | 1.232 | 3,482,896 | +108,919 | 1.20% | 4,289,999 |
| 2009-02-13 | 2009-02-11 | 1.374 | 3,373,977 | -50,660 | 1.16% | 4,635,360 |
| 2009-02-12 | 2009-02-10 | 1.169 | 3,424,637 | +18,364 | 1.18% | 4,001,920 |
| 2009-02-11 | 2009-02-09 | 1.121 | 3,406,273 | -639,586 | 1.17% | 3,819,090 |
| 2009-02-10 | 2009-02-06 | 1.232 | 4,045,859 | +63,325 | 1.39% | 4,983,420 |
| 2009-02-09 | 2009-02-05 | 1.279 | 3,982,534 | +6,333 | 1.37% | 5,094,090 |
| 2009-02-05 | 2009-02-03 | 1.279 | 3,976,201 | -31,663 | 1.37% | 5,085,990 |
| 2009-02-04 | 2009-02-02 | 1.248 | 4,007,864 | -5,699 | 1.38% | 4,999,910 |
| 2009-02-03 | 2009-01-30 | 1.342 | 4,013,563 | +558,530 | 1.38% | 5,387,300 |
| 2009-02-02 | 2009-01-29 | 1.232 | 3,455,033 | -160,213 | 1.19% | 4,255,680 |
| 2009-01-30 | 2009-01-23 | 0.805 | 3,615,246 | -12,666 | 1.24% | 2,911,590 |
| 2009-01-29 | 2009-01-22 | 0.687 | 3,627,912 | -18,997 | 1.25% | 2,492,115 |
| 2009-01-23 | 2009-01-21 | 0.805 | 3,646,909 | -56,993 | 1.25% | 2,937,090 |
| 2008-10-14 | 2008-10-10 | 3,703,902 | +12,665 | 1.27% | ||
| 2008-10-02 | 2008-09-29 | 3,691,237 | -18,998 | 1.27% | ||
| 2008-09-30 | 2008-09-26 | 3,710,235 | -6,332 | 1.27% | ||
| 2008-09-29 | 2008-09-25 | 3,716,567 | -60,159 | 1.28% | ||
| 2007-10-17 | 2007-10-15 | 3,776,726 | -155,147 | 1.30% | ||
| 2007-06-26 | 2007-06-22 | 3,931,873 | 1.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy