History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 16,914 | +0 | 0.00% | 4,820 |
| 2025-10-13 | 2025-10-09 | 0.280 | 16,914 | +0 | 0.00% | 4,736 |
| 2025-10-10 | 2025-10-08 | 0.280 | 16,914 | +0 | 0.00% | 4,736 |
| 2025-10-09 | 2025-10-06 | 0.285 | 16,914 | +0 | 0.00% | 4,820 |
| 2025-10-08 | 2025-10-03 | 0.285 | 16,914 | +0 | 0.00% | 4,820 |
| 2025-10-06 | 2025-10-02 | 0.285 | 16,914 | +0 | 0.00% | 4,820 |
| 2025-10-03 | 2025-09-30 | 0.285 | 16,914 | +562 | 0.00% | 4,820 |
| 2025-08-14 | 2025-08-12 | 0.275 | 16,352 | -86 | 0.00% | 4,497 |
| 2025-08-04 | 2025-07-31 | 0.255 | 16,438 | -14,000 | 0.00% | 4,192 |
| 2025-07-30 | 2025-07-28 | 0.260 | 30,438 | +11,580 | 0.00% | 7,914 |
| 2025-06-13 | 2025-06-11 | 0.211 | 18,858 | -2,000 | 0.00% | 3,979 |
| 2025-05-09 | 2025-05-07 | 0.226 | 20,858 | -167 | 0.00% | 4,714 |
| 2025-04-16 | 2025-04-14 | 0.221 | 21,025 | +1,302 | 0.00% | 4,647 |
| 2025-03-26 | 2025-03-24 | 0.280 | 19,723 | -386 | 0.00% | 5,522 |
| 2025-03-25 | 2025-03-21 | 0.280 | 20,109 | +412 | 0.00% | 5,631 |
| 2025-03-14 | 2025-03-12 | 0.217 | 19,697 | -30 | 0.00% | 4,274 |
| 2025-03-11 | 2025-03-07 | 0.228 | 19,727 | -105 | 0.00% | 4,498 |
| 2025-03-05 | 2025-03-03 | 0.225 | 19,832 | +574 | 0.00% | 4,462 |
| 2025-03-03 | 2025-02-27 | 0.225 | 19,258 | -842 | 0.00% | 4,333 |
| 2025-02-28 | 2025-02-26 | 0.196 | 20,100 | +530 | 0.00% | 3,940 |
| 2025-02-26 | 2025-02-24 | 0.190 | 19,570 | -70 | 0.00% | 3,718 |
| 2025-02-21 | 2025-02-19 | 0.188 | 19,640 | +386 | 0.00% | 3,692 |
| 2025-02-14 | 2025-02-12 | 0.192 | 19,254 | -560 | 0.00% | 3,697 |
| 2025-02-05 | 2025-02-03 | 0.187 | 19,814 | -876 | 0.00% | 3,705 |
| 2025-02-04 | 2025-01-28 | 0.200 | 20,690 | -2,000 | 0.00% | 4,138 |
| 2025-02-03 | 2025-01-24 | 0.170 | 22,690 | +2,696 | 0.00% | 3,857 |
| 2025-01-27 | 2025-01-23 | 0.146 | 19,994 | -532 | 0.00% | 2,919 |
| 2025-01-21 | 2025-01-17 | 0.270 | 20,526 | +18,075 | 0.00% | 5,542 |
| 2024-02-22 | 2024-02-20 | 0.425 | 2,451 | -1,112 | 0.00% | 1,042 |
| 2023-10-06 | 2023-10-04 | 0.691 | 3,563 | +160 | 0.00% | 2,462 |
| 2023-09-06 | 2023-09-04 | 0.722 | 3,403 | +716 | 0.00% | 2,458 |
| 2023-06-21 | 2023-06-19 | 0.909 | 2,687 | +272 | 0.00% | 2,441 |
| 2023-05-05 | 2023-05-03 | 0.909 | 2,415 | +429 | 0.00% | 2,194 |
| 2022-10-06 | 2022-10-03 | 0.899 | 1,986 | +82 | 0.00% | 1,785 |
| 2022-06-28 | 2022-06-24 | 1.396 | 1,904 | +181 | 0.00% | 2,659 |
| 2021-06-23 | 2021-06-21 | 1.417 | 1,723 | +26 | 0.00% | 2,442 |
| 2020-09-01 | 2020-08-28 | 1.485 | 1,697 | -1,142 | 0.00% | 2,521 |
| 2020-03-19 | 2020-03-17 | 1.254 | 2,839 | +244 | 0.00% | 3,559 |
| 2019-11-28 | 2019-11-26 | 1.676 | 2,595 | -346 | 0.00% | 4,349 |
| 2019-04-12 | 2019-04-10 | 2.276 | 2,941 | +587 | 0.00% | 6,693 |
| 2019-03-19 | 2019-03-15 | 2.248 | 2,354 | -587 | 0.00% | 5,293 |
| 2017-12-19 | 2017-12-15 | 2.466 | 2,941 | +279 | 0.00% | 7,254 |
| 2017-10-06 | 2017-10-03 | 2.262 | 2,662 | +163 | 0.00% | 6,022 |
| 2017-06-02 | 2017-05-31 | 2.371 | 2,499 | +231 | 0.00% | 5,925 |
| 2017-01-17 | 2017-01-13 | 2.657 | 2,268 | +448 | 0.00% | 6,027 |
| 2016-09-28 | 2016-09-26 | 2.644 | 1,820 | -542 | 0.00% | 4,811 |
| 2016-08-18 | 2016-08-16 | 2.930 | 2,362 | +184 | 0.00% | 6,920 |
| 2016-08-03 | 2016-07-29 | 2.889 | 2,178 | -314 | 0.00% | 6,292 |
| 2016-06-13 | 2016-06-08 | 3.298 | 2,492 | -74 | 0.00% | 8,218 |
| 2016-06-08 | 2016-06-06 | 3.298 | 2,566 | -7,338 | 0.00% | 8,462 |
| 2015-05-18 | 2015-05-14 | 3.529 | 9,904 | +163 | 0.00% | 34,954 |
| 2015-04-30 | 2015-04-28 | 3.815 | 9,741 | -1,468 | 0.00% | 37,167 |
| 2015-01-08 | 2015-01-06 | 2.603 | 11,209 | -1,468 | 0.00% | 29,174 |
| 2014-12-08 | 2014-12-04 | 2.562 | 12,677 | -917 | 0.00% | 32,476 |
| 2014-12-03 | 2014-12-01 | 2.603 | 13,594 | +917 | 0.00% | 35,381 |
| 2014-10-23 | 2014-10-21 | 2.248 | 12,677 | -1,467 | 0.00% | 28,503 |
| 2014-10-22 | 2014-10-20 | 2.221 | 14,144 | -1,468 | 0.00% | 31,416 |
| 2014-08-27 | 2014-08-25 | 2.439 | 15,612 | +183 | 0.00% | 38,080 |
| 2014-08-22 | 2014-08-20 | 2.521 | 15,429 | -328 | 0.00% | 38,896 |
| 2014-08-14 | 2014-08-12 | 2.480 | 15,757 | -1,467 | 0.00% | 39,078 |
| 2014-07-22 | 2014-07-18 | 2.466 | 17,224 | -7,339 | 0.00% | 42,482 |
| 2014-07-21 | 2014-07-17 | 2.262 | 24,563 | +7,339 | 0.00% | 55,562 |
| 2014-07-02 | 2014-06-27 | 2.003 | 17,224 | +293 | 0.00% | 34,502 |
| 2014-03-28 | 2014-03-26 | 2.303 | 16,931 | -7,338 | 0.00% | 38,991 |
| 2013-10-31 | 2013-10-29 | 2.793 | 24,269 | +367 | 0.00% | 67,795 |
| 2013-10-04 | 2013-10-02 | 6.530 | 23,902 | +1,467 | 0.00% | 156,076 |
| 2013-10-03 | 2013-09-30 | 6.743 | 22,435 | +11,818 | 0.00% | 151,279 |
| 2013-09-26 | 2013-09-24 | 6.510 | 10,617 | -15,482 | 0.00% | 69,122 |
| 2013-09-24 | 2013-09-19 | 6.259 | 26,099 | +15,482 | 0.00% | 163,342 |
| 2013-09-23 | 2013-09-18 | 6.181 | 10,617 | -18,579 | 0.00% | 65,624 |
| 2013-09-19 | 2013-09-17 | 5.987 | 29,196 | +18,579 | 0.00% | 174,805 |
| 2013-04-08 | 2013-04-03 | 6.007 | 10,617 | -1,032 | 0.00% | 63,773 |
| 2013-03-15 | 2013-03-13 | 5.968 | 11,649 | +1,032 | 0.00% | 69,520 |
| 2013-02-15 | 2013-02-08 | 6.433 | 10,617 | -5,160 | 0.00% | 68,299 |
| 2013-02-14 | 2013-02-07 | 6.375 | 15,777 | -15 | 0.00% | 100,576 |
| 2013-02-08 | 2013-02-06 | 6.801 | 15,792 | +10,322 | 0.00% | 107,403 |
| 2013-02-06 | 2013-02-04 | 6.452 | 5,470 | -710 | 0.00% | 35,294 |
| 2013-02-05 | 2013-02-01 | 6.278 | 6,180 | +691 | 0.00% | 38,798 |
| 2013-02-01 | 2013-01-30 | 6.123 | 5,489 | -73 | 0.00% | 33,609 |
| 2013-01-30 | 2013-01-28 | 6.026 | 5,562 | +143 | 0.00% | 33,517 |
| 2013-01-24 | 2013-01-22 | 6.104 | 5,419 | -4,129 | 0.00% | 33,075 |
| 2013-01-22 | 2013-01-18 | 6.104 | 9,548 | +916 | 0.00% | 58,277 |
| 2012-05-17 | 2012-05-15 | 5.000 | 8,632 | +35 | 0.00% | 43,158 |
| 2012-02-23 | 2012-02-21 | 5.642 | 8,597 | -343 | 0.00% | 48,503 |
| 2012-01-30 | 2012-01-26 | 5.019 | 8,940 | +228 | 0.00% | 44,872 |
| 2012-01-20 | 2012-01-18 | 4.416 | 8,712 | -385 | 0.00% | 38,474 |
| 2011-08-24 | 2011-08-22 | 3.560 | 9,097 | +128 | 0.00% | 32,387 |
| 2011-06-09 | 2011-06-07 | 4.183 | 8,969 | +42 | 0.00% | 37,516 |
| 2011-03-23 | 2011-03-21 | 4.593 | 8,927 | +32 | 0.00% | 41,005 |
| 2011-03-11 | 2011-03-09 | 4.496 | 8,895 | -242 | 0.00% | 39,989 |
| 2010-10-13 | 2010-10-11 | 4.105 | 9,137 | +113 | 0.00% | 37,505 |
| 2010-09-27 | 2010-09-22 | 4.144 | 9,024 | -35,812 | 0.00% | 37,394 |
| 2010-09-24 | 2010-09-21 | 3.968 | 44,836 | +10,232 | 0.01% | 177,904 |
| 2010-09-22 | 2010-09-20 | 4.281 | 34,604 | +25,580 | 0.00% | 148,127 |
| 2010-08-31 | 2010-08-27 | 4.124 | 9,024 | -256 | 0.00% | 37,217 |
| 2010-08-09 | 2010-08-05 | 3.245 | 9,280 | +512 | 0.00% | 30,111 |
| 2010-07-29 | 2010-07-27 | 3.245 | 8,768 | -25,580 | 0.00% | 28,449 |
| 2010-07-27 | 2010-07-23 | 3.186 | 34,348 | -88 | 0.00% | 109,434 |
| 2010-07-12 | 2010-07-08 | 3.342 | 34,436 | +1 | 0.00% | 115,099 |
| 2010-06-23 | 2010-06-21 | 3.362 | 34,435 | -360 | 0.00% | 115,769 |
| 2010-06-17 | 2010-06-14 | 3.323 | 34,795 | +20,464 | 0.00% | 115,619 |
| 2010-05-10 | 2010-05-06 | 3.049 | 14,331 | +240 | 0.00% | 43,698 |
| 2010-05-07 | 2010-05-05 | 3.069 | 14,091 | -511 | 0.00% | 43,242 |
| 2010-03-26 | 2010-03-24 | 3.108 | 14,602 | +511 | 0.00% | 45,381 |
| 2010-03-25 | 2010-03-23 | 3.069 | 14,091 | +256 | 0.00% | 43,242 |
| 2010-03-09 | 2010-03-05 | 3.108 | 13,835 | -767 | 0.00% | 42,997 |
| 2010-02-05 | 2010-02-03 | 2.932 | 14,602 | -20,465 | 0.00% | 42,812 |
| 2010-01-26 | 2010-01-22 | 3.225 | 35,067 | +27 | 0.00% | 113,096 |
| 2010-01-20 | 2010-01-18 | 3.382 | 35,040 | +5,116 | 0.00% | 118,488 |
| 2009-12-30 | 2009-12-28 | 3.499 | 29,924 | +114 | 0.00% | 104,698 |
| 2009-12-04 | 2009-12-02 | 3.499 | 29,810 | +15,348 | 0.00% | 104,299 |
| 2009-11-18 | 2009-11-16 | 2.991 | 14,462 | +640 | 0.00% | 43,250 |
| 2009-11-13 | 2009-11-11 | 2.834 | 13,822 | +113 | 0.00% | 39,174 |
| 2009-11-11 | 2009-11-09 | 2.854 | 13,709 | -785 | 0.00% | 39,122 |
| 2009-11-03 | 2009-10-30 | 2.541 | 14,494 | +369 | 0.00% | 36,829 |
| 2009-10-19 | 2009-10-15 | 2.561 | 14,125 | +113 | 0.00% | 36,168 |
| 2009-09-28 | 2009-09-24 | 2.463 | 14,012 | -357 | 0.00% | 34,509 |
| 2009-09-14 | 2009-09-10 | 2.658 | 14,369 | +409 | 0.00% | 38,197 |
| 2009-09-10 | 2009-09-08 | 2.600 | 13,960 | -241 | 0.00% | 36,291 |
| 2009-08-06 | 2009-08-04 | 2.971 | 14,201 | +281 | 0.00% | 42,192 |
| 2009-07-20 | 2009-07-16 | 2.834 | 13,920 | -700 | 0.00% | 39,452 |
| 2009-07-07 | 2009-07-03 | 2.580 | 14,620 | +639 | 0.00% | 37,721 |
| 2009-06-10 | 2009-06-08 | 2.326 | 13,981 | +256 | 0.00% | 32,520 |
| 2009-06-03 | 2009-06-01 | 2.267 | 13,725 | -5,116 | 0.00% | 31,120 |
| 2009-05-13 | 2009-05-11 | 2.033 | 18,841 | -682 | 0.00% | 38,300 |
| 2009-05-12 | 2009-05-08 | 2.013 | 19,523 | +640 | 0.00% | 39,305 |
| 2009-03-24 | 2009-03-20 | 1.329 | 18,883 | -384 | 0.00% | 25,098 |
| 2009-03-18 | 2009-03-16 | 1.329 | 19,267 | -335 | 0.00% | 25,609 |
| 2009-03-13 | 2009-03-11 | 1.329 | 19,602 | +256 | 0.00% | 26,054 |
| 2009-02-24 | 2009-02-20 | 1.310 | 19,346 | +256 | 0.00% | 25,336 |
| 2008-12-23 | 2008-12-19 | 1.388 | 19,090 | -22 | 0.00% | 26,493 |
| 2008-12-01 | 2008-11-27 | 1.466 | 19,112 | -422 | 0.00% | 28,018 |
| 2008-10-31 | 2008-10-29 | 0.782 | 19,534 | +455 | 0.00% | 15,273 |
| 2008-10-20 | 2008-10-16 | 1.055 | 19,079 | -384 | 0.00% | 20,138 |
| 2008-09-19 | 2008-09-17 | 1.388 | 19,463 | -4,092 | 0.00% | 27,010 |
| 2008-09-18 | 2008-09-16 | 1.466 | 23,555 | +4,092 | 0.00% | 34,531 |
| 2008-08-08 | 2008-08-05 | 2.052 | 19,463 | -1,023 | 0.00% | 39,945 |
| 2008-08-07 | 2008-08-04 | 2.131 | 20,486 | +640 | 0.00% | 43,646 |
| 2008-07-16 | 2008-07-14 | 2.150 | 19,846 | +5,116 | 0.00% | 42,671 |
| 2008-07-15 | 2008-07-11 | 2.111 | 14,730 | -711 | 0.00% | 31,095 |
| 2008-07-02 | 2008-06-27 | 2.209 | 15,441 | +114 | 0.00% | 34,105 |
| 2008-06-06 | 2008-06-04 | 2.912 | 15,327 | +128 | 0.00% | 44,638 |
| 2008-05-07 | 2008-05-05 | 3.401 | 15,199 | -10,232 | 0.00% | 51,693 |
| 2008-04-28 | 2008-04-24 | 2.951 | 25,431 | -8,186 | 0.00% | 75,059 |
| 2008-04-25 | 2008-04-23 | 2.854 | 33,617 | +8,186 | 0.00% | 95,935 |
| 2008-04-24 | 2008-04-22 | 3.010 | 25,431 | +10,232 | 0.00% | 76,550 |
| 2008-04-15 | 2008-04-11 | 3.323 | 15,199 | -1,024 | 0.00% | 50,504 |
| 2008-04-14 | 2008-04-10 | 3.323 | 16,223 | +782 | 0.00% | 53,907 |
| 2008-04-09 | 2008-04-07 | 3.440 | 15,441 | -4,093 | 0.00% | 53,119 |
| 2008-04-07 | 2008-04-02 | 3.225 | 19,534 | +4,093 | 0.00% | 63,000 |
| 2008-03-26 | 2008-03-20 | 3.225 | 15,441 | -1,024 | 0.00% | 49,799 |
| 2008-03-25 | 2008-03-19 | 3.088 | 16,465 | +299 | 0.00% | 50,849 |
| 2008-03-18 | 2008-03-14 | 3.557 | 16,166 | -18,418 | 0.00% | 57,509 |
| 2008-02-29 | 2008-02-27 | 3.812 | 34,584 | +964 | 0.00% | 131,818 |
| 2008-02-27 | 2008-02-25 | 3.890 | 33,620 | -6,139 | 0.00% | 130,772 |
| 2008-02-21 | 2008-02-19 | 3.909 | 39,759 | +256 | 0.00% | 155,428 |
| 2008-02-13 | 2008-02-11 | 3.851 | 39,503 | -2,047 | 0.00% | 152,111 |
| 2008-01-15 | 2008-01-11 | 4.769 | 41,550 | +168 | 0.00% | 198,164 |
| 2008-01-14 | 2008-01-10 | 4.750 | 41,382 | +20,352 | 0.00% | 196,554 |
| 2008-01-11 | 2008-01-09 | 5.023 | 21,030 | +5,116 | 0.00% | 105,642 |
| 2008-01-10 | 2008-01-08 | 4.984 | 15,914 | -1,023 | 0.00% | 79,320 |
| 2008-01-09 | 2008-01-07 | 5.297 | 16,937 | +809 | 0.00% | 89,716 |
| 2008-01-08 | 2008-01-04 | 5.180 | 16,128 | -1,023 | 0.00% | 83,539 |
| 2008-01-07 | 2008-01-03 | 4.769 | 17,151 | -2,047 | 0.00% | 81,798 |
| 2008-01-02 | 2007-12-27 | 4.183 | 19,198 | -5,116 | 0.00% | 80,303 |
| 2007-12-28 | 2007-12-24 | 3.929 | 24,314 | +256 | 0.00% | 95,525 |
| 2007-12-21 | 2007-12-19 | 4.281 | 24,058 | -22,511 | 0.00% | 102,983 |
| 2007-12-20 | 2007-12-18 | 4.183 | 46,569 | -7,162 | 0.01% | 194,793 |
| 2007-12-19 | 2007-12-17 | 4.398 | 53,731 | +16,371 | 0.01% | 236,304 |
| 2007-12-18 | 2007-12-14 | 3.948 | 37,360 | +682 | 0.00% | 147,510 |
| 2007-12-17 | 2007-12-13 | 3.714 | 36,678 | +356 | 0.00% | 136,214 |
| 2007-12-14 | 2007-12-12 | 3.948 | 36,322 | -1,023 | 0.00% | 143,412 |
| 2007-12-13 | 2007-12-11 | 3.616 | 37,345 | -4,093 | 0.00% | 135,042 |
| 2007-12-12 | 2007-12-10 | 3.421 | 41,438 | +292 | 0.00% | 141,743 |
| 2007-12-11 | 2007-12-07 | 3.421 | 41,146 | -797 | 0.00% | 140,744 |
| 2007-12-07 | 2007-12-05 | 3.421 | 41,943 | -4,871 | 0.00% | 143,470 |
| 2007-12-05 | 2007-12-03 | 3.577 | 46,814 | -2,047 | 0.01% | 167,452 |
| 2007-12-04 | 2007-11-30 | 3.342 | 48,861 | +1,593 | 0.01% | 163,314 |
| 2007-11-29 | 2007-11-27 | 3.382 | 47,268 | +568 | 0.01% | 159,837 |
| 2007-11-28 | 2007-11-26 | 3.460 | 46,700 | -2,046 | 0.01% | 161,567 |
| 2007-11-26 | 2007-11-22 | 3.479 | 48,746 | +639 | 0.01% | 169,599 |
| 2007-11-22 | 2007-11-20 | 3.655 | 48,107 | +1,251 | 0.01% | 175,838 |
| 2007-11-21 | 2007-11-19 | 3.557 | 46,856 | -15,348 | 0.01% | 166,686 |
| 2007-11-19 | 2007-11-15 | 3.812 | 62,204 | +227 | 0.01% | 237,092 |
| 2007-11-16 | 2007-11-14 | 3.890 | 61,977 | -1,023 | 0.01% | 241,072 |
| 2007-11-15 | 2007-11-13 | 3.831 | 63,000 | +512 | 0.01% | 241,357 |
| 2007-11-14 | 2007-11-12 | 3.851 | 62,488 | +3,582 | 0.01% | 240,617 |
| 2007-11-13 | 2007-11-09 | 4.242 | 58,906 | -256 | 0.01% | 249,852 |
| 2007-11-09 | 2007-11-07 | 4.281 | 59,162 | +483 | 0.01% | 253,251 |
| 2007-11-08 | 2007-11-06 | 4.261 | 58,679 | -512 | 0.01% | 250,036 |
| 2007-11-02 | 2007-10-31 | 4.711 | 59,191 | -1,023 | 0.01% | 278,828 |
| 2007-10-31 | 2007-10-29 | 4.711 | 60,214 | +3,752 | 0.01% | 283,647 |
| 2007-10-30 | 2007-10-26 | 4.808 | 56,462 | -640 | 0.01% | 271,491 |
| 2007-10-29 | 2007-10-25 | 4.730 | 57,102 | +327 | 0.01% | 270,104 |
| 2007-10-25 | 2007-10-23 | 4.769 | 56,775 | +227 | 0.01% | 270,776 |
| 2007-10-22 | 2007-10-17 | 4.887 | 56,548 | +10,469 | 0.01% | 276,325 |
| 2007-10-18 | 2007-10-16 | 4.945 | 46,079 | -910 | 0.01% | 227,870 |
| 2007-10-17 | 2007-10-15 | 4.789 | 46,989 | +455 | 0.01% | 225,022 |
| 2007-10-16 | 2007-10-12 | 4.847 | 46,534 | +338 | 0.01% | 225,572 |
| 2007-10-15 | 2007-10-11 | 4.867 | 46,196 | +568 | 0.01% | 224,837 |
| 2007-10-12 | 2007-10-10 | 4.828 | 45,628 | +227 | 0.01% | 220,289 |
| 2007-10-11 | 2007-10-09 | 4.808 | 45,401 | -1,559 | 0.01% | 218,305 |
| 2007-10-10 | 2007-10-08 | 4.789 | 46,960 | +909 | 0.01% | 224,884 |
| 2007-10-05 | 2007-10-03 | 4.730 | 46,051 | +132 | 0.01% | 217,830 |
| 2007-10-04 | 2007-10-02 | 4.887 | 45,919 | -4,889 | 0.01% | 224,386 |
| 2007-10-02 | 2007-09-27 | 4.808 | 50,808 | +15,808 | 0.01% | 244,304 |
| 2007-09-28 | 2007-09-25 | 4.828 | 35,000 | +927 | 0.00% | 168,977 |
| 2007-09-27 | 2007-09-24 | 4.926 | 34,073 | +1,089 | 0.00% | 167,832 |
| 2007-09-24 | 2007-09-20 | 5.082 | 32,984 | +1,344 | 0.00% | 167,626 |
| 2007-09-21 | 2007-09-19 | 5.473 | 31,640 | -767 | 0.00% | 173,164 |
| 2007-09-20 | 2007-09-18 | 5.336 | 32,407 | +1,131 | 0.00% | 172,928 |
| 2007-09-19 | 2007-09-17 | 5.317 | 31,276 | -2,046 | 0.00% | 166,281 |
| 2007-09-18 | 2007-09-14 | 5.258 | 33,322 | +2,182 | 0.00% | 175,205 |
| 2007-09-17 | 2007-09-13 | 5.238 | 31,140 | +3,325 | 0.00% | 163,124 |
| 2007-09-14 | 2007-09-12 | 5.297 | 27,815 | +239 | 0.00% | 147,337 |
| 2007-09-13 | 2007-09-11 | 5.336 | 27,576 | +640 | 0.00% | 147,149 |
| 2007-09-12 | 2007-09-10 | 5.297 | 26,936 | +795 | 0.00% | 142,681 |
| 2007-09-11 | 2007-09-07 | 5.317 | 26,141 | -1 | 0.00% | 138,981 |
| 2007-09-10 | 2007-09-06 | 5.238 | 26,142 | -1,038 | 0.00% | 136,942 |
| 2007-09-07 | 2007-09-05 | 5.277 | 27,180 | +639 | 0.00% | 143,442 |
| 2007-09-06 | 2007-09-04 | 5.356 | 26,541 | -1,236 | 0.00% | 142,145 |
| 2007-09-05 | 2007-09-03 | 5.317 | 27,777 | +1,252 | 0.00% | 147,679 |
| 2007-08-30 | 2007-08-28 | 5.649 | 26,525 | +235 | 0.00% | 149,836 |
| 2007-08-29 | 2007-08-27 | 5.590 | 26,290 | -242 | 0.00% | 146,967 |
| 2007-08-28 | 2007-08-24 | 5.375 | 26,532 | +256 | 0.00% | 142,615 |
| 2007-08-27 | 2007-08-23 | 5.375 | 26,276 | +128 | 0.00% | 141,239 |
| 2007-08-22 | 2007-08-20 | 5.141 | 26,148 | -1,549 | 0.00% | 134,418 |
| 2007-08-21 | 2007-08-17 | 4.691 | 27,697 | -210 | 0.00% | 129,929 |
| 2007-08-20 | 2007-08-16 | 5.219 | 27,907 | +390 | 0.00% | 145,642 |
| 2007-08-17 | 2007-08-15 | 5.532 | 27,517 | +627 | 0.00% | 152,213 |
| 2007-08-15 | 2007-08-13 | 5.649 | 26,890 | -682 | 0.00% | 151,898 |
| 2007-08-14 | 2007-08-10 | 5.629 | 27,572 | +573 | 0.00% | 155,212 |
| 2007-08-10 | 2007-08-08 | 5.766 | 26,999 | -1,132 | 0.00% | 155,680 |
| 2007-08-07 | 2007-08-03 | 5.825 | 28,131 | +862 | 0.00% | 163,857 |
| 2007-08-06 | 2007-08-02 | 5.844 | 27,269 | +1,187 | 0.00% | 159,369 |
| 2007-08-03 | 2007-08-01 | 5.786 | 26,082 | +4,093 | 0.00% | 150,902 |
| 2007-08-02 | 2007-07-31 | 6.020 | 21,989 | -2,245 | 0.00% | 132,379 |
| 2007-08-01 | 2007-07-30 | 6.059 | 24,234 | +611 | 0.00% | 146,842 |
| 2007-07-31 | 2007-07-27 | 6.059 | 23,623 | +735 | 0.00% | 143,140 |
| 2007-07-30 | 2007-07-26 | 6.196 | 22,888 | +6 | 0.00% | 141,818 |
| 2007-07-27 | 2007-07-25 | 6.294 | 22,882 | +123 | 0.00% | 144,017 |
| 2007-07-26 | 2007-07-24 | 6.313 | 22,759 | +565 | 0.00% | 143,688 |
| 2007-07-25 | 2007-07-23 | 6.333 | 22,194 | -2,046 | 0.00% | 140,554 |
| 2007-07-24 | 2007-07-20 | 6.118 | 24,240 | +340 | 0.00% | 148,300 |
| 2007-07-23 | 2007-07-19 | 6.059 | 23,900 | +1,805 | 0.00% | 144,818 |
| 2007-07-20 | 2007-07-18 | 6.079 | 22,095 | -1,023 | 0.00% | 134,313 |
| 2007-07-19 | 2007-07-17 | 6.157 | 23,118 | +119 | 0.00% | 142,339 |
| 2007-07-18 | 2007-07-16 | 6.177 | 22,999 | -10,096 | 0.00% | 142,056 |
| 2007-07-17 | 2007-07-13 | 6.177 | 33,095 | +1,638 | 0.00% | 204,415 |
| 2007-07-16 | 2007-07-12 | 6.157 | 31,457 | -4,234 | 0.00% | 193,683 |
| 2007-07-13 | 2007-07-11 | 6.216 | 35,691 | +1,492 | 0.00% | 221,845 |
| 2007-07-12 | 2007-07-10 | 6.294 | 34,199 | -3,282 | 0.00% | 215,245 |
| 2007-07-11 | 2007-07-09 | 6.196 | 37,481 | +2,854 | 0.00% | 232,238 |
| 2007-07-10 | 2007-07-06 | 6.138 | 34,627 | +2,212 | 0.00% | 212,524 |
| 2007-07-09 | 2007-07-05 | 6.196 | 32,415 | +4,161 | 0.00% | 200,849 |
| 2007-07-06 | 2007-07-04 | 6.255 | 28,254 | +4,310 | 0.00% | 176,723 |
| 2007-07-05 | 2007-07-03 | 6.353 | 23,944 | +1,098 | 0.00% | 152,105 |
| 2007-07-03 | 2007-06-28 | 6.626 | 22,846 | +19,381 | 0.00% | 151,382 |
| 2007-06-28 | 2007-06-26 | 6.646 | 3,465 | -1,023 | 0.00% | 23,027 |
| 2007-06-27 | 2007-06-25 | 6.450 | 4,488 | -716 | 0.00% | 28,949 |
| 2007-06-26 | 2007-06-22 | 6.274 | 5,204 | 0.00% | 32,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy