History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.033 0 +0
2022-08-10 2022-08-08 1.033 0 +0
2022-08-09 2022-08-05 1.033 0 +0
2022-08-08 2022-08-04 1.033 0 +0
2022-08-05 2022-08-03 1.033 0 +0
2022-08-04 2022-08-02 1.045 0 +0
2022-08-03 2022-08-01 1.045 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.069 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.093 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.069 0 +0
2022-07-25 2022-07-21 1.069 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.081 0 +0
2022-07-20 2022-07-18 1.081 0 +0
2022-07-19 2022-07-15 1.093 0 +0
2022-07-18 2022-07-14 1.105 0 +0
2022-07-15 2022-07-13 1.105 0 +0
2022-07-14 2022-07-12 1.081 0 +0
2022-07-13 2022-07-11 1.093 0 +0
2022-07-12 2022-07-08 1.105 0 +0
2022-07-11 2022-07-07 1.093 0 +0
2022-07-08 2022-07-06 1.093 0 +0
2022-07-07 2022-07-05 1.093 0 +0
2022-07-06 2022-07-04 1.093 0 +0
2022-07-05 2022-06-30 1.118 0 +0
2022-07-04 2022-06-29 1.118 0 +0
2022-06-30 2022-06-28 1.130 0 +0
2022-06-29 2022-06-27 1.410 0 +0
2022-06-28 2022-06-24 1.396 0 +0
2022-06-27 2022-06-23 1.396 0 +0
2022-06-24 2022-06-22 1.383 0 +0
2022-06-23 2022-06-21 1.410 0 +0
2022-06-22 2022-06-20 1.396 0 +0
2022-06-21 2022-06-17 1.396 0 +0
2022-06-20 2022-06-16 1.383 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.477 0 +0
2022-06-13 2022-06-09 1.437 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.423 0 +0
2022-06-08 2022-06-06 1.423 0 +0
2022-06-07 2022-06-02 1.437 0 +0
2022-06-06 2022-06-01 1.423 0 +0
2022-06-02 2022-05-31 1.396 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.343 0 +0
2022-05-30 2022-05-26 1.343 0 +0
2022-05-27 2022-05-25 1.383 0 +0
2022-05-26 2022-05-24 1.329 0 +0
2022-05-25 2022-05-23 1.329 0 +0
2022-05-24 2022-05-20 1.356 0 +0
2022-05-23 2022-05-19 1.369 0 +0
2022-05-20 2022-05-18 1.356 0 +0
2022-05-19 2022-05-17 1.369 0 +0
2022-05-18 2022-05-16 1.329 0 +0
2022-05-17 2022-05-13 1.329 0 +0
2022-05-16 2022-05-12 1.316 0 +0
2022-05-13 2022-05-11 1.343 0 +0
2022-05-12 2022-05-10 1.329 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.383 0 +0
2022-05-06 2022-05-04 1.383 0 +0
2022-05-05 2022-05-03 1.369 0 +0
2022-05-04 2022-04-29 1.356 0 +0
2022-05-03 2022-04-28 1.356 0 +0
2022-04-29 2022-04-27 1.329 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.343 0 +0
2022-04-26 2022-04-22 1.383 0 +0
2022-04-25 2022-04-21 1.396 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.463 0 +0
2022-04-20 2022-04-14 1.477 0 +0
2022-04-19 2022-04-13 1.477 0 +0
2022-04-14 2022-04-12 1.531 0 +0
2022-04-13 2022-04-11 1.517 0 +0
2022-04-12 2022-04-08 1.571 0 +0
2022-04-11 2022-04-07 1.504 0 +0
2022-04-08 2022-04-06 1.584 0 +0
2022-04-07 2022-04-04 1.343 0 +0
2022-04-06 2022-04-01 1.275 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.074 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 0.994 0 +0
2022-03-28 2022-03-24 0.967 0 +0
2022-03-25 2022-03-23 1.047 0 +0
2022-03-24 2022-03-22 1.007 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.007 0 +0
2022-03-18 2022-03-16 0.940 0 +0
2022-03-17 2022-03-15 0.873 0 +0
2022-03-16 2022-03-14 0.940 0 +0
2022-03-15 2022-03-11 1.047 0 +0
2022-03-14 2022-03-10 1.047 0 +0
2022-03-11 2022-03-09 1.047 0 +0
2022-03-10 2022-03-08 1.088 0 +0
2022-03-09 2022-03-07 1.034 0 +0
2022-03-08 2022-03-04 1.047 0 +0
2022-03-07 2022-03-03 1.128 0 +0
2022-03-04 2022-03-02 1.101 0 +0
2022-03-03 2022-03-01 1.141 0 +0
2022-03-02 2022-02-28 1.141 0 +0
2022-03-01 2022-02-25 1.168 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.141 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.141 0 +0
2022-02-22 2022-02-18 1.195 0 +0
2022-02-21 2022-02-17 1.155 0 +0
2022-02-18 2022-02-16 1.182 0 +0
2022-02-17 2022-02-15 1.208 0 +0
2022-02-16 2022-02-14 1.182 0 +0
2022-02-15 2022-02-11 1.195 0 +0
2022-02-14 2022-02-10 1.222 0 +0
2022-02-11 2022-02-09 1.182 0 +0
2022-02-10 2022-02-08 1.182 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.182 0 +0
2022-02-07 2022-01-31 1.114 0 +0
2022-02-04 2022-01-27 1.114 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.168 0 +0
2022-01-25 2022-01-21 1.128 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.128 0 +0
2022-01-19 2022-01-17 1.128 0 +0
2022-01-18 2022-01-14 1.128 0 +0
2022-01-17 2022-01-13 1.088 0 +0
2022-01-14 2022-01-12 1.088 0 +0
2022-01-13 2022-01-11 1.088 0 +0
2022-01-12 2022-01-10 1.074 0 +0
2022-01-11 2022-01-07 1.074 0 +0
2022-01-10 2022-01-06 1.061 0 +0
2022-01-07 2022-01-05 1.061 0 +0
2022-01-06 2022-01-04 1.061 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.074 0 +0
2022-01-03 2021-12-29 1.074 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.074 0 +0
2021-12-28 2021-12-22 1.047 0 +0
2021-12-23 2021-12-21 1.074 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.034 0 +0
2021-12-20 2021-12-16 0.994 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 1.007 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.061 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 0.994 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.967 0 +0
2021-12-01 2021-11-29 0.980 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.007 0 +0
2021-11-26 2021-11-24 1.007 0 +0
2021-11-25 2021-11-23 0.967 0 +0
2021-11-24 2021-11-22 0.980 0 +0
2021-11-23 2021-11-19 0.994 0 +0
2021-11-22 2021-11-18 1.034 0 +0
2021-11-19 2021-11-17 1.034 0 +0
2021-11-18 2021-11-16 1.034 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 0.980 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.980 0 +0
2021-11-11 2021-11-09 0.967 0 +0
2021-11-10 2021-11-08 0.967 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 1.007 0 +0
2021-11-05 2021-11-03 0.994 0 +0
2021-11-04 2021-11-02 1.007 0 +0
2021-11-03 2021-11-01 1.007 0 +0
2021-11-02 2021-10-29 1.047 0 +0
2021-11-01 2021-10-28 1.007 0 +0
2021-10-29 2021-10-27 1.007 0 +0
2021-10-28 2021-10-26 1.007 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.007 0 +0
2021-10-19 2021-10-15 1.007 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.034 0 +0
2021-10-11 2021-10-07 1.047 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.061 0 +0
2021-10-06 2021-10-04 1.061 0 +0
2021-10-05 2021-09-30 1.088 0 +0
2021-10-04 2021-09-29 1.074 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.074 0 +0
2021-09-28 2021-09-24 1.061 0 +0
2021-09-27 2021-09-23 1.074 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.088 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.074 0 +0
2021-09-16 2021-09-14 1.088 0 +0
2021-09-15 2021-09-13 1.128 0 +0
2021-09-14 2021-09-10 1.114 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.114 0 +0
2021-09-09 2021-09-07 1.141 0 +0
2021-09-08 2021-09-06 1.114 0 +0
2021-09-07 2021-09-03 1.101 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.114 0 +0
2021-09-02 2021-08-31 1.128 0 +0
2021-09-01 2021-08-30 1.128 0 +0
2021-08-31 2021-08-27 1.128 0 +0
2021-08-30 2021-08-26 1.128 0 +0
2021-08-27 2021-08-25 1.128 0 +0
2021-08-26 2021-08-24 1.168 0 +0
2021-08-25 2021-08-23 1.155 0 +0
2021-08-24 2021-08-20 1.155 0 +0
2021-08-23 2021-08-19 1.222 0 +0
2021-08-20 2021-08-18 1.222 0 +0
2021-08-19 2021-08-17 1.222 0 +0
2021-08-18 2021-08-16 1.195 0 +0
2021-08-17 2021-08-13 1.168 0 +0
2021-08-16 2021-08-12 1.182 0 +0
2021-08-13 2021-08-11 1.141 0 +0
2021-08-12 2021-08-10 1.141 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.168 0 +0
2021-08-05 2021-08-03 1.208 0 +0
2021-08-04 2021-08-02 1.249 0 +0
2021-08-03 2021-07-30 1.249 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.235 0 +0
2021-07-29 2021-07-27 1.195 0 +0
2021-07-28 2021-07-26 1.262 0 +0
2021-07-27 2021-07-23 1.316 0 +0
2021-07-26 2021-07-22 1.289 0 +0
2021-07-23 2021-07-21 1.343 0 +0
2021-07-22 2021-07-20 1.329 0 +0
2021-07-21 2021-07-19 1.343 0 +0
2021-07-20 2021-07-16 1.343 0 +0
2021-07-19 2021-07-15 1.343 0 +0
2021-07-16 2021-07-14 1.410 0 +0
2021-07-15 2021-07-13 1.396 0 +0
2021-07-14 2021-07-12 1.383 0 +0
2021-07-13 2021-07-09 1.383 0 +0
2021-07-12 2021-07-08 1.383 0 +0
2021-07-09 2021-07-07 1.343 0 +0
2021-07-08 2021-07-06 1.396 0 +0
2021-07-07 2021-07-05 1.383 0 +0
2021-07-06 2021-07-02 1.383 0 +0
2021-07-05 2021-06-30 1.383 0 +0
2021-07-02 2021-06-29 1.369 0 +0
2021-06-30 2021-06-28 1.383 0 +0
2021-06-29 2021-06-25 1.383 0 +0
2021-06-28 2021-06-24 1.383 0 +0
2021-06-25 2021-06-23 1.410 0 +0
2021-06-24 2021-06-22 1.417 0 +0
2021-06-23 2021-06-21 1.417 0 +0
2021-06-22 2021-06-18 1.431 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.431 0 +0
2021-06-17 2021-06-15 1.431 0 +0
2021-06-16 2021-06-11 1.458 0 +0
2021-06-15 2021-06-10 1.431 0 +0
2021-06-11 2021-06-09 1.417 0 +0
2021-06-10 2021-06-08 1.431 0 +0
2021-06-09 2021-06-07 1.444 0 +0
2021-06-08 2021-06-04 1.431 0 +0
2021-06-07 2021-06-03 1.458 0 +0
2021-06-04 2021-06-02 1.444 0 +0
2021-06-03 2021-06-01 1.472 0 +0
2021-06-02 2021-05-31 1.444 0 +0
2021-06-01 2021-05-28 1.417 0 +0
2021-05-31 2021-05-27 1.404 0 +0
2021-05-28 2021-05-26 1.444 0 +0
2021-05-27 2021-05-25 1.404 0 +0
2021-05-26 2021-05-24 1.417 0 +0
2021-05-25 2021-05-21 1.444 0 +0
2021-05-24 2021-05-20 1.444 0 +0
2021-05-21 2021-05-18 1.431 0 +0
2021-05-20 2021-05-17 1.417 0 +0
2021-05-18 2021-05-14 1.444 0 +0
2021-05-17 2021-05-13 1.417 0 +0
2021-05-14 2021-05-12 1.458 0 +0
2021-05-13 2021-05-11 1.444 0 +0
2021-05-12 2021-05-10 1.485 0 +0
2021-05-11 2021-05-07 1.472 0 +0
2021-05-10 2021-05-06 1.458 0 +0
2021-05-07 2021-05-05 1.431 0 +0
2021-05-06 2021-05-04 1.444 0 +0
2021-05-05 2021-05-03 1.458 0 +0
2021-05-04 2021-04-30 1.404 0 +0
2021-05-03 2021-04-29 1.431 0 +0
2021-04-30 2021-04-28 1.458 0 +0
2021-04-29 2021-04-27 1.458 0 +0
2021-04-28 2021-04-26 1.458 0 +0
2021-04-27 2021-04-23 1.458 0 +0
2021-04-26 2021-04-22 1.458 0 +0
2021-04-23 2021-04-21 1.458 0 +0
2021-04-22 2021-04-20 1.472 0 +0
2021-04-21 2021-04-19 1.458 0 +0
2021-04-20 2021-04-16 1.390 0 +0
2021-04-19 2021-04-15 1.376 0 +0
2021-04-16 2021-04-14 1.363 0 +0
2021-04-15 2021-04-13 1.363 0 +0
2021-04-14 2021-04-12 1.431 0 +0
2021-04-13 2021-04-09 1.431 0 +0
2021-04-12 2021-04-08 1.472 0 +0
2021-04-09 2021-04-07 1.485 0 +0
2021-04-08 2021-04-01 1.485 0 +0
2021-04-07 2021-03-31 1.485 0 +0
2021-04-01 2021-03-30 1.499 0 +0
2021-03-31 2021-03-29 1.540 0 +0
2021-03-30 2021-03-26 1.608 0 +0
2021-03-29 2021-03-25 1.567 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.553 0 +0
2021-03-23 2021-03-19 1.553 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.581 0 +0
2021-03-18 2021-03-16 1.622 0 +0
2021-03-17 2021-03-15 1.635 0 +0
2021-03-16 2021-03-12 1.567 0 +0
2021-03-15 2021-03-11 1.594 0 +0
2021-03-12 2021-03-10 1.622 0 +0
2021-03-11 2021-03-09 1.622 0 +0
2021-03-10 2021-03-08 1.567 0 +0
2021-03-09 2021-03-05 1.567 0 +0
2021-03-08 2021-03-04 1.608 0 +0
2021-03-05 2021-03-03 1.662 0 +0
2021-03-04 2021-03-02 1.649 0 +0
2021-03-03 2021-03-01 1.649 0 +0
2021-03-02 2021-02-26 1.649 0 +0
2021-03-01 2021-02-25 1.635 0 +0
2021-02-26 2021-02-24 1.703 0 +0
2021-02-25 2021-02-23 1.635 0 +0
2021-02-24 2021-02-22 1.635 0 +0
2021-02-23 2021-02-19 1.662 0 +0
2021-02-22 2021-02-18 1.662 0 +0
2021-02-19 2021-02-17 1.622 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.567 0 +0
2021-02-16 2021-02-09 1.553 0 +0
2021-02-10 2021-02-08 1.553 0 +0
2021-02-09 2021-02-05 1.553 0 +0
2021-02-08 2021-02-04 1.540 0 +0
2021-02-05 2021-02-03 1.581 0 +0
2021-02-04 2021-02-02 1.581 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.526 0 +0
2021-02-01 2021-01-28 1.472 0 +0
2021-01-29 2021-01-27 1.444 0 +0
2021-01-28 2021-01-26 1.458 0 +0
2021-01-27 2021-01-25 1.404 0 +0
2021-01-26 2021-01-22 1.404 0 +0
2021-01-25 2021-01-21 1.404 0 +0
2021-01-22 2021-01-20 1.376 0 +0
2021-01-21 2021-01-19 1.363 0 +0
2021-01-20 2021-01-18 1.363 0 +0
2021-01-19 2021-01-15 1.363 0 +0
2021-01-18 2021-01-14 1.363 0 +0
2021-01-15 2021-01-13 1.363 0 +0
2021-01-14 2021-01-12 1.363 0 +0
2021-01-13 2021-01-11 1.363 0 +0
2021-01-12 2021-01-08 1.390 0 +0
2021-01-11 2021-01-07 1.390 0 +0
2021-01-08 2021-01-06 1.390 0 +0
2021-01-07 2021-01-05 1.431 0 +0
2021-01-06 2021-01-04 1.472 0 +0
2021-01-05 2020-12-31 1.499 0 +0
2021-01-04 2020-12-29 1.281 0 +0
2020-12-30 2020-12-28 1.281 0 +0
2020-12-29 2020-12-24 1.308 0 +0
2020-12-28 2020-12-22 1.376 0 +0
2020-12-23 2020-12-21 1.431 0 +0
2020-12-22 2020-12-18 1.458 0 +0
2020-12-21 2020-12-17 1.472 0 +0
2020-12-18 2020-12-16 1.472 0 +0
2020-12-17 2020-12-15 1.472 0 +0
2020-12-16 2020-12-14 1.472 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.499 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.472 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.472 0 +0
2020-12-07 2020-12-03 1.499 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.485 0 +0
2020-12-02 2020-11-30 1.458 0 +0
2020-12-01 2020-11-27 1.458 0 +0
2020-11-30 2020-11-26 1.472 0 +0
2020-11-27 2020-11-25 1.458 0 +0
2020-11-26 2020-11-24 1.472 0 +0
2020-11-25 2020-11-23 1.472 0 +0
2020-11-24 2020-11-20 1.444 0 +0
2020-11-23 2020-11-19 1.472 0 +0
2020-11-20 2020-11-18 1.472 0 +0
2020-11-19 2020-11-17 1.485 0 +0
2020-11-18 2020-11-16 1.485 0 +0
2020-11-17 2020-11-13 1.499 0 +0
2020-11-16 2020-11-12 1.526 0 +0
2020-11-13 2020-11-11 1.553 0 +0
2020-11-12 2020-11-10 1.526 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.553 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.553 0 +0
2020-11-03 2020-10-30 1.581 0 +0
2020-11-02 2020-10-29 1.594 0 +0
2020-10-30 2020-10-28 1.594 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.608 0 +0
2020-10-23 2020-10-21 1.567 0 +0
2020-10-22 2020-10-20 1.553 0 +0
2020-10-21 2020-10-19 1.567 0 +0
2020-10-20 2020-10-16 1.567 0 +0
2020-10-19 2020-10-15 1.553 0 +0
2020-10-16 2020-10-14 1.567 0 +0
2020-10-15 2020-10-12 1.567 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.499 0 +0
2020-10-09 2020-10-07 1.513 0 +0
2020-10-08 2020-10-06 1.526 0 +0
2020-10-07 2020-10-05 1.526 0 +0
2020-10-06 2020-09-30 1.485 0 +0
2020-10-05 2020-09-29 1.513 0 +0
2020-09-30 2020-09-28 1.513 0 +0
2020-09-29 2020-09-25 1.526 0 +0
2020-09-28 2020-09-24 1.540 0 +0
2020-09-25 2020-09-23 1.553 0 +0
2020-09-24 2020-09-22 1.567 0 +0
2020-09-23 2020-09-21 1.567 0 +0
2020-09-22 2020-09-18 1.581 0 +0
2020-09-21 2020-09-17 1.594 0 +0
2020-09-18 2020-09-16 1.622 0 +0
2020-09-17 2020-09-15 1.622 0 +0
2020-09-16 2020-09-14 1.622 0 +0
2020-09-15 2020-09-11 1.608 0 +0
2020-09-14 2020-09-10 1.567 0 +0
2020-09-11 2020-09-09 1.594 0 +0
2020-09-10 2020-09-08 1.567 0 +0
2020-09-09 2020-09-07 1.540 0 +0
2020-09-08 2020-09-04 1.485 0 +0
2020-09-07 2020-09-03 1.526 0 +0
2020-09-04 2020-09-02 1.526 0 +0
2020-09-03 2020-09-01 1.458 0 +0
2020-09-02 2020-08-31 1.444 0 +0
2020-09-01 2020-08-28 1.485 0 +0
2020-08-31 2020-08-27 1.526 0 +0
2020-08-28 2020-08-26 1.594 0 +0
2020-08-27 2020-08-25 1.731 0 +0
2020-08-26 2020-08-24 1.458 0 +0
2020-08-25 2020-08-21 1.404 0 +0
2020-08-24 2020-08-20 1.404 0 +0
2020-08-21 2020-08-19 1.404 0 +0
2020-08-20 2020-08-18 1.417 0 +0
2020-08-19 2020-08-17 1.458 0 +0
2020-08-18 2020-08-14 1.472 0 +0
2020-08-17 2020-08-13 1.444 0 +0
2020-08-14 2020-08-12 1.431 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.404 0 +0
2020-08-11 2020-08-07 1.431 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.404 0 +0
2020-08-06 2020-08-04 1.417 0 +0
2020-08-05 2020-08-03 1.404 0 +0
2020-08-04 2020-07-31 1.390 0 +0
2020-08-03 2020-07-30 1.417 0 +0
2020-07-31 2020-07-29 1.485 0 +0
2020-07-30 2020-07-28 1.499 0 +0
2020-07-29 2020-07-27 1.390 0 +0
2020-07-28 2020-07-24 1.431 0 +0
2020-07-27 2020-07-23 1.363 0 +0
2020-07-24 2020-07-22 1.186 0 +0
2020-07-23 2020-07-21 1.186 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.226 0 +0
2020-07-20 2020-07-16 1.158 0 +0
2020-07-17 2020-07-15 1.213 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.186 0 +0
2020-07-14 2020-07-10 1.199 0 +0
2020-07-13 2020-07-09 1.199 0 +0
2020-07-10 2020-07-08 1.213 0 +0
2020-07-09 2020-07-07 1.213 0 +0
2020-07-08 2020-07-06 1.213 0 +0
2020-07-07 2020-07-03 1.172 0 +0
2020-07-06 2020-07-02 1.186 0 +0
2020-07-03 2020-06-30 1.172 0 +0
2020-07-02 2020-06-29 1.186 0 +0
2020-06-30 2020-06-26 1.186 0 +0
2020-06-29 2020-06-24 1.186 0 +0
2020-06-26 2020-06-23 1.240 0 +0
2020-06-24 2020-06-22 1.172 0 +0
2020-06-23 2020-06-19 1.199 0 +0
2020-06-22 2020-06-18 1.186 0 +0
2020-06-19 2020-06-17 1.186 0 +0
2020-06-18 2020-06-16 1.172 0 +0
2020-06-17 2020-06-15 1.158 0 +0
2020-06-16 2020-06-12 1.199 0 +0
2020-06-15 2020-06-11 1.226 0 +0
2020-06-12 2020-06-10 1.213 0 +0
2020-06-11 2020-06-09 1.186 0 +0
2020-06-10 2020-06-08 1.172 0 +0
2020-06-09 2020-06-05 1.172 0 +0
2020-06-08 2020-06-04 1.186 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.172 0 +0
2020-06-03 2020-06-01 1.172 0 +0
2020-06-02 2020-05-29 1.145 0 +0
2020-06-01 2020-05-28 1.172 0 +0
2020-05-29 2020-05-27 1.186 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.172 0 +0
2020-05-26 2020-05-22 1.172 0 +0
2020-05-25 2020-05-21 1.267 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.281 0 +0
2020-05-20 2020-05-18 1.458 0 +0
2020-05-19 2020-05-15 1.295 0 +0
2020-05-18 2020-05-14 1.281 0 +0
2020-05-15 2020-05-13 1.295 0 +0
2020-05-14 2020-05-12 1.281 0 +0
2020-05-13 2020-05-11 1.267 0 +0
2020-05-12 2020-05-08 1.295 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.199 0 +0
2020-05-07 2020-05-05 1.158 0 +0
2020-05-06 2020-05-04 1.158 0 +0
2020-05-05 2020-04-29 1.213 0 +0
2020-05-04 2020-04-28 1.213 0 +0
2020-04-29 2020-04-27 1.199 0 +0
2020-04-28 2020-04-24 1.199 0 +0
2020-04-27 2020-04-23 1.213 0 +0
2020-04-24 2020-04-22 1.172 0 +0
2020-04-23 2020-04-21 1.172 0 +0
2020-04-22 2020-04-20 1.199 0 +0
2020-04-21 2020-04-17 1.199 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.186 0 +0
2020-04-16 2020-04-14 1.199 0 +0
2020-04-15 2020-04-09 1.199 0 +0
2020-04-14 2020-04-08 1.117 0 +0
2020-04-09 2020-04-07 1.117 0 +0
2020-04-08 2020-04-06 1.117 0 +0
2020-04-07 2020-04-03 1.145 0 +0
2020-04-06 2020-04-02 1.090 0 +0
2020-04-03 2020-04-01 1.090 0 +0
2020-04-02 2020-03-31 1.131 0 +0
2020-04-01 2020-03-30 1.131 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.104 0 +0
2020-03-27 2020-03-25 1.090 0 +0
2020-03-26 2020-03-24 1.008 0 +0
2020-03-25 2020-03-23 0.981 0 +0
2020-03-24 2020-03-20 1.104 0 +0
2020-03-23 2020-03-19 1.090 0 +0
2020-03-20 2020-03-18 1.172 0 +0
2020-03-19 2020-03-17 1.254 0 +0
2020-03-18 2020-03-16 1.267 0 +0
2020-03-17 2020-03-13 1.349 0 +0
2020-03-16 2020-03-12 1.404 0 +0
2020-03-13 2020-03-11 1.458 0 +0
2020-03-12 2020-03-10 1.472 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.567 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.553 0 +0
2020-03-03 2020-02-28 1.540 0 +0
2020-03-02 2020-02-27 1.690 0 +0
2020-02-28 2020-02-26 1.622 0 +0
2020-02-27 2020-02-25 1.622 0 +0
2020-02-26 2020-02-24 1.608 0 +0
2020-02-25 2020-02-21 1.635 0 +0
2020-02-24 2020-02-20 1.608 0 +0
2020-02-21 2020-02-19 1.608 0 +0
2020-02-20 2020-02-18 1.608 0 +0
2020-02-19 2020-02-17 1.608 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.581 0 +0
2020-02-14 2020-02-12 1.581 0 +0
2020-02-13 2020-02-11 1.581 0 +0
2020-02-12 2020-02-10 1.608 0 +0
2020-02-11 2020-02-07 1.649 0 +0
2020-02-10 2020-02-06 1.635 0 +0
2020-02-07 2020-02-05 1.622 0 +0
2020-02-06 2020-02-04 1.649 0 +0
2020-02-05 2020-02-03 1.690 0 +0
2020-02-04 2020-01-31 1.703 0 +0
2020-02-03 2020-01-30 1.717 0 +0
2020-01-31 2020-01-29 1.744 0 +0
2020-01-30 2020-01-24 1.799 0 +0
2020-01-29 2020-01-22 1.812 0 +0
2020-01-23 2020-01-21 1.799 0 +0
2020-01-22 2020-01-20 1.812 0 +0
2020-01-21 2020-01-17 1.799 0 +0
2020-01-20 2020-01-16 1.771 0 +0
2020-01-17 2020-01-15 1.758 0 +0
2020-01-16 2020-01-14 1.744 0 +0
2020-01-15 2020-01-13 1.771 0 +0
2020-01-14 2020-01-10 1.771 0 +0
2020-01-13 2020-01-09 1.785 0 +0
2020-01-10 2020-01-08 1.785 0 +0
2020-01-09 2020-01-07 1.785 0 +0
2020-01-08 2020-01-06 1.799 0 +0
2020-01-07 2020-01-03 1.853 0 +0
2020-01-06 2020-01-02 1.867 0 +0
2020-01-03 2019-12-31 1.840 0 +0
2020-01-02 2019-12-27 1.771 0 +0
2019-12-30 2019-12-24 1.771 0 +0
2019-12-27 2019-12-20 1.799 0 +0
2019-12-23 2019-12-19 1.799 0 +0
2019-12-20 2019-12-18 1.799 0 +0
2019-12-19 2019-12-17 1.826 0 +0
2019-12-18 2019-12-16 1.840 0 +0
2019-12-17 2019-12-13 1.853 0 +0
2019-12-16 2019-12-12 1.799 0 +0
2019-12-13 2019-12-11 1.785 0 +0
2019-12-12 2019-12-10 1.785 0 +0
2019-12-11 2019-12-09 1.771 0 +0
2019-12-10 2019-12-06 1.703 0 +0
2019-12-09 2019-12-05 1.676 0 +0
2019-12-06 2019-12-04 1.676 0 +0
2019-12-05 2019-12-03 1.676 0 +0
2019-12-04 2019-12-02 1.676 0 +0
2019-12-03 2019-11-29 1.662 0 +0
2019-12-02 2019-11-28 1.676 0 +0
2019-11-29 2019-11-27 1.676 0 +0
2019-11-28 2019-11-26 1.676 0 +0
2019-11-27 2019-11-25 1.676 0 +0
2019-11-26 2019-11-22 1.676 0 +0
2019-11-25 2019-11-21 1.662 0 +0
2019-11-22 2019-11-20 1.703 0 +0
2019-11-21 2019-11-19 1.703 0 +0
2019-11-20 2019-11-18 1.703 0 +0
2019-11-19 2019-11-15 1.690 0 +0
2019-11-18 2019-11-14 1.717 0 +0
2019-11-15 2019-11-13 1.717 0 +0
2019-11-14 2019-11-12 1.717 0 +0
2019-11-13 2019-11-11 1.690 0 +0
2019-11-12 2019-11-08 1.717 0 +0
2019-11-11 2019-11-07 1.717 0 +0
2019-11-08 2019-11-06 1.717 0 +0
2019-11-07 2019-11-05 1.690 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.676 0 +0
2019-11-04 2019-10-31 1.676 0 +0
2019-11-01 2019-10-30 1.690 0 +0
2019-10-31 2019-10-29 1.703 0 +0
2019-10-30 2019-10-28 1.690 0 +0
2019-10-29 2019-10-25 1.662 0 +0
2019-10-28 2019-10-24 1.662 0 +0
2019-10-25 2019-10-23 1.676 0 +0
2019-10-24 2019-10-22 1.676 0 +0
2019-10-23 2019-10-21 1.676 0 +0
2019-10-22 2019-10-18 1.676 0 +0
2019-10-21 2019-10-17 1.662 0 +0
2019-10-18 2019-10-16 1.635 0 +0
2019-10-17 2019-10-15 1.635 0 +0
2019-10-16 2019-10-14 1.635 0 +0
2019-10-15 2019-10-11 1.635 0 +0
2019-10-14 2019-10-10 1.622 0 +0
2019-10-11 2019-10-09 1.662 0 +0
2019-10-10 2019-10-08 1.622 0 +0
2019-10-09 2019-10-04 1.676 0 +0
2019-10-08 2019-10-03 1.690 0 +0
2019-10-04 2019-10-02 1.703 0 +0
2019-10-03 2019-09-30 1.731 0 +0
2019-10-02 2019-09-27 1.744 0 +0
2019-09-30 2019-09-26 1.758 0 +0
2019-09-27 2019-09-25 1.690 0 +0
2019-09-26 2019-09-24 1.690 0 +0
2019-09-25 2019-09-23 1.690 0 +0
2019-09-24 2019-09-20 1.771 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.731 0 +0
2019-09-19 2019-09-17 1.703 0 +0
2019-09-18 2019-09-16 1.744 0 +0
2019-09-17 2019-09-13 1.717 0 +0
2019-09-16 2019-09-12 1.731 0 +0
2019-09-13 2019-09-11 1.731 0 +0
2019-09-12 2019-09-10 1.731 0 +0
2019-09-11 2019-09-09 1.731 0 +0
2019-09-10 2019-09-06 1.717 0 +0
2019-09-09 2019-09-05 1.717 0 +0
2019-09-06 2019-09-04 1.649 0 +0
2019-09-05 2019-09-03 1.594 0 +0
2019-09-04 2019-09-02 1.635 0 +0
2019-09-03 2019-08-30 1.717 0 +0
2019-09-02 2019-08-29 1.717 0 +0
2019-08-30 2019-08-28 1.717 0 +0
2019-08-29 2019-08-27 1.703 0 +0
2019-08-28 2019-08-26 1.731 0 +0
2019-08-27 2019-08-23 1.758 0 +0
2019-08-26 2019-08-22 1.785 0 +0
2019-08-23 2019-08-21 1.799 0 +0
2019-08-22 2019-08-20 1.840 0 +0
2019-08-21 2019-08-19 1.840 0 +0
2019-08-20 2019-08-16 1.758 0 +0
2019-08-19 2019-08-15 1.690 0 +0
2019-08-16 2019-08-14 1.717 0 +0
2019-08-15 2019-08-13 1.690 0 +0
2019-08-14 2019-08-12 1.731 0 +0
2019-08-13 2019-08-09 1.744 0 +0
2019-08-12 2019-08-08 1.744 0 +0
2019-08-09 2019-08-07 1.690 0 +0
2019-08-08 2019-08-06 1.744 0 +0
2019-08-07 2019-08-05 1.785 0 +0
2019-08-06 2019-08-02 1.826 0 +0
2019-08-05 2019-08-01 1.894 0 +0
2019-08-02 2019-07-31 1.894 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.867 0 +0
2019-07-30 2019-07-26 1.921 0 +0
2019-07-29 2019-07-25 1.935 0 +0
2019-07-26 2019-07-24 1.908 0 +0
2019-07-25 2019-07-23 1.921 0 +0
2019-07-24 2019-07-22 1.921 0 +0
2019-07-23 2019-07-19 1.921 0 +0
2019-07-22 2019-07-18 1.962 0 +0
2019-07-19 2019-07-17 1.935 0 +0
2019-07-18 2019-07-16 1.935 0 +0
2019-07-17 2019-07-15 1.935 0 +0
2019-07-16 2019-07-12 1.935 0 +0
2019-07-15 2019-07-11 1.976 0 +0
2019-07-12 2019-07-10 1.976 0 +0
2019-07-11 2019-07-09 1.976 0 +0
2019-07-10 2019-07-08 1.976 0 +0
2019-07-09 2019-07-05 1.976 0 +0
2019-07-08 2019-07-04 1.976 0 +0
2019-07-05 2019-07-03 2.003 0 +0
2019-07-04 2019-07-02 2.003 0 +0
2019-07-03 2019-06-28 1.935 0 +0
2019-07-02 2019-06-27 2.030 0 +0
2019-06-28 2019-06-26 1.935 0 +0
2019-06-27 2019-06-25 1.921 0 +0
2019-06-26 2019-06-24 1.949 0 +0
2019-06-25 2019-06-21 1.976 0 +0
2019-06-24 2019-06-20 1.949 0 +0
2019-06-21 2019-06-19 1.949 0 +0
2019-06-20 2019-06-18 1.949 0 +0
2019-06-19 2019-06-17 1.949 0 +0
2019-06-18 2019-06-14 1.976 0 +0
2019-06-17 2019-06-13 2.017 0 +0
2019-06-14 2019-06-12 2.017 0 +0
2019-06-13 2019-06-11 2.017 0 +0
2019-06-12 2019-06-10 2.017 0 +0
2019-06-11 2019-06-06 2.003 0 +0
2019-06-10 2019-06-05 2.003 0 +0
2019-06-06 2019-06-04 2.030 0 +0
2019-06-05 2019-06-03 2.017 0 +0
2019-06-04 2019-05-31 2.058 0 +0
2019-06-03 2019-05-30 1.976 0 +0
2019-05-31 2019-05-29 1.976 0 +0
2019-05-30 2019-05-28 2.030 0 +0
2019-05-29 2019-05-27 2.030 0 +0
2019-05-28 2019-05-24 2.030 0 +0
2019-05-27 2019-05-23 2.017 0 +0
2019-05-24 2019-05-22 2.017 0 +0
2019-05-23 2019-05-21 2.017 0 +0
2019-05-22 2019-05-20 2.003 0 +0
2019-05-21 2019-05-17 2.044 0 +0
2019-05-20 2019-05-16 2.044 0 +0
2019-05-17 2019-05-15 2.085 0 +0
2019-05-16 2019-05-14 2.003 0 +0
2019-05-15 2019-05-10 2.058 0 +0
2019-05-14 2019-05-09 2.044 0 +0
2019-05-10 2019-05-08 2.058 0 +0
2019-05-09 2019-05-07 2.126 0 +0
2019-05-08 2019-05-06 2.139 0 +0
2019-05-07 2019-05-03 2.194 0 +0
2019-05-06 2019-05-02 2.194 0 +0
2019-05-03 2019-04-30 2.208 0 +0
2019-05-02 2019-04-29 2.221 0 +0
2019-04-30 2019-04-26 2.194 0 +0
2019-04-29 2019-04-25 2.208 0 +0
2019-04-26 2019-04-24 2.221 0 +0
2019-04-25 2019-04-23 2.248 0 +0
2019-04-24 2019-04-18 2.248 0 +0
2019-04-23 2019-04-17 2.262 0 +0
2019-04-18 2019-04-16 2.262 0 +0
2019-04-17 2019-04-15 2.248 0 +0
2019-04-16 2019-04-12 2.235 0 +0
2019-04-15 2019-04-11 2.235 0 +0
2019-04-12 2019-04-10 2.276 0 +0
2019-04-11 2019-04-09 2.276 0 +0
2019-04-10 2019-04-08 2.221 0 +0
2019-04-09 2019-04-04 2.221 0 +0
2019-04-08 2019-04-03 2.248 0 +0
2019-04-04 2019-04-02 2.235 0 +0
2019-04-03 2019-04-01 2.208 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.221 0 +0
2019-03-29 2019-03-27 2.221 0 +0
2019-03-28 2019-03-26 2.221 0 +0
2019-03-27 2019-03-25 2.221 0 +0
2019-03-26 2019-03-22 2.235 0 +0
2019-03-25 2019-03-21 2.221 0 +0
2019-03-22 2019-03-20 2.221 0 +0
2019-03-21 2019-03-19 2.289 0 +0
2019-03-20 2019-03-18 2.289 0 +0
2019-03-19 2019-03-15 2.248 0 +0
2019-03-18 2019-03-14 2.248 0 +0
2019-03-15 2019-03-13 2.248 0 +0
2019-03-14 2019-03-12 2.262 0 +0
2019-03-13 2019-03-11 2.248 0 +0
2019-03-12 2019-03-08 2.248 0 +0
2019-03-11 2019-03-07 2.248 0 +0
2019-03-08 2019-03-06 2.276 0 +0
2019-03-07 2019-03-05 2.262 0 +0
2019-03-06 2019-03-04 2.289 0 +0
2019-03-05 2019-03-01 2.248 0 +0
2019-03-04 2019-02-28 2.194 0 +0
2019-03-01 2019-02-27 2.317 0 +0
2019-02-28 2019-02-26 2.330 0 +0
2019-02-27 2019-02-25 2.426 0 +0
2019-02-26 2019-02-22 2.453 0 +0
2019-02-25 2019-02-21 2.466 0 +0
2019-02-22 2019-02-20 2.480 0 +0
2019-02-21 2019-02-19 2.548 0 +0
2019-02-20 2019-02-18 2.548 0 +0
2019-02-19 2019-02-15 2.548 0 +0
2019-02-18 2019-02-14 2.535 0 +0
2019-02-15 2019-02-13 2.589 0 +0
2019-02-14 2019-02-12 2.562 0 +0
2019-02-13 2019-02-11 2.575 0 +0
2019-02-12 2019-02-08 2.589 0 +0
2019-02-11 2019-02-04 2.575 0 +0
2019-02-08 2019-01-31 2.589 0 +0
2019-02-01 2019-01-30 2.603 0 +0
2019-01-31 2019-01-29 2.630 0 +0
2019-01-30 2019-01-28 2.589 0 +0
2019-01-29 2019-01-25 2.589 0 +0
2019-01-28 2019-01-24 2.521 0 +0
2019-01-25 2019-01-23 2.575 0 +0
2019-01-24 2019-01-22 2.589 0 +0
2019-01-23 2019-01-21 2.603 0 +0
2019-01-22 2019-01-18 2.616 0 +0
2019-01-21 2019-01-17 2.494 0 +0
2019-01-18 2019-01-16 2.453 0 +0
2019-01-17 2019-01-15 2.453 0 +0
2019-01-16 2019-01-14 2.385 0 +0
2019-01-15 2019-01-11 2.412 0 +0
2019-01-14 2019-01-10 2.426 0 +0
2019-01-11 2019-01-09 2.398 0 +0
2019-01-10 2019-01-08 2.357 0 +0
2019-01-09 2019-01-07 2.357 0 +0
2019-01-08 2019-01-04 2.344 0 +0
2019-01-07 2019-01-03 2.344 0 +0
2019-01-04 2019-01-02 2.289 0 +0
2019-01-03 2018-12-31 2.344 0 +0
2019-01-02 2018-12-27 2.385 0 +0
2018-12-28 2018-12-24 2.317 0 +0
2018-12-27 2018-12-20 2.385 0 +0
2018-12-21 2018-12-19 2.385 0 +0
2018-12-20 2018-12-18 2.371 0 +0
2018-12-19 2018-12-17 2.371 0 +0
2018-12-18 2018-12-14 2.385 0 +0
2018-12-17 2018-12-13 2.385 0 +0
2018-12-14 2018-12-12 2.357 0 +0
2018-12-13 2018-12-11 2.317 0 +0
2018-12-12 2018-12-10 2.344 0 +0
2018-12-11 2018-12-07 2.344 0 +0
2018-12-10 2018-12-06 2.344 0 +0
2018-12-07 2018-12-05 2.344 0 +0
2018-12-06 2018-12-04 2.330 0 +0
2018-12-05 2018-12-03 2.330 0 +0
2018-12-04 2018-11-30 2.317 0 +0
2018-12-03 2018-11-29 2.344 0 +0
2018-11-30 2018-11-28 2.357 0 +0
2018-11-29 2018-11-27 2.357 0 +0
2018-11-28 2018-11-26 2.357 0 +0
2018-11-27 2018-11-23 2.357 0 +0
2018-11-26 2018-11-22 2.357 0 +0
2018-11-23 2018-11-21 2.344 0 +0
2018-11-22 2018-11-20 2.344 0 +0
2018-11-21 2018-11-19 2.357 0 +0
2018-11-20 2018-11-16 2.330 0 +0
2018-11-19 2018-11-15 2.289 0 +0
2018-11-16 2018-11-14 2.262 0 +0
2018-11-15 2018-11-13 2.371 0 +0
2018-11-14 2018-11-12 2.371 0 +0
2018-11-13 2018-11-09 2.317 0 +0
2018-11-12 2018-11-08 2.317 0 +0
2018-11-09 2018-11-07 2.303 0 +0
2018-11-08 2018-11-06 2.289 0 +0
2018-11-07 2018-11-05 2.235 0 +0
2018-11-06 2018-11-02 2.208 0 +0
2018-11-05 2018-11-01 2.167 0 +0
2018-11-02 2018-10-31 2.126 0 +0
2018-11-01 2018-10-30 2.153 0 +0
2018-10-31 2018-10-29 2.153 0 +0
2018-10-30 2018-10-26 2.194 0 +0
2018-10-29 2018-10-25 2.248 0 +0
2018-10-26 2018-10-24 2.248 0 +0
2018-10-25 2018-10-23 2.248 0 +0
2018-10-24 2018-10-22 2.248 0 +0
2018-10-23 2018-10-19 2.248 0 +0
2018-10-22 2018-10-18 2.248 0 +0
2018-10-19 2018-10-16 2.262 0 +0
2018-10-18 2018-10-15 2.248 0 +0
2018-10-16 2018-10-12 2.248 0 +0
2018-10-15 2018-10-11 2.248 0 +0
2018-10-12 2018-10-10 2.357 0 +0
2018-10-11 2018-10-09 2.330 0 +0
2018-10-10 2018-10-08 2.426 0 +0
2018-10-09 2018-10-05 2.344 0 +0
2018-10-08 2018-10-04 2.398 0 +0
2018-10-05 2018-10-03 2.385 0 +0
2018-10-04 2018-10-02 2.385 0 +0
2018-10-03 2018-09-28 2.439 0 +0
2018-10-02 2018-09-27 2.535 0 +0
2018-09-28 2018-09-26 2.466 0 +0
2018-09-27 2018-09-24 2.466 0 +0
2018-09-26 2018-09-21 2.535 0 +0
2018-09-24 2018-09-20 2.439 0 +0
2018-09-21 2018-09-19 2.439 0 +0
2018-09-20 2018-09-18 2.412 0 +0
2018-09-19 2018-09-17 2.439 0 +0
2018-09-18 2018-09-14 2.439 0 +0
2018-09-17 2018-09-13 2.426 0 +0
2018-09-14 2018-09-12 2.426 0 +0
2018-09-13 2018-09-11 2.480 0 +0
2018-09-12 2018-09-10 2.535 0 +0
2018-09-11 2018-09-07 2.548 0 +0
2018-09-10 2018-09-06 2.562 0 +0
2018-09-07 2018-09-05 2.603 0 +0
2018-09-06 2018-09-04 2.644 0 +0
2018-09-05 2018-09-03 2.657 0 +0
2018-09-04 2018-08-31 2.671 0 +0
2018-09-03 2018-08-30 2.616 0 +0
2018-08-31 2018-08-29 2.521 0 +0
2018-08-30 2018-08-28 2.480 0 +0
2018-08-29 2018-08-27 2.480 0 +0
2018-08-28 2018-08-24 2.480 0 +0
2018-08-27 2018-08-23 2.548 0 +0
2018-08-24 2018-08-22 2.494 0 +0
2018-08-23 2018-08-21 2.494 0 +0
2018-08-22 2018-08-20 2.494 0 +0
2018-08-21 2018-08-17 2.494 0 +0
2018-08-20 2018-08-16 2.507 0 +0
2018-08-17 2018-08-15 2.535 0 +0
2018-08-16 2018-08-14 2.548 0 +0
2018-08-15 2018-08-13 2.603 0 +0
2018-08-14 2018-08-10 2.616 0 +0
2018-08-13 2018-08-09 2.616 0 +0
2018-08-10 2018-08-08 2.616 0 +0
2018-08-09 2018-08-07 2.616 0 +0
2018-08-08 2018-08-06 2.671 0 +0
2018-08-07 2018-08-03 2.671 0 +0
2018-08-06 2018-08-02 2.644 0 +0
2018-08-03 2018-08-01 2.671 0 +0
2018-08-02 2018-07-31 2.657 0 +0
2018-08-01 2018-07-30 2.616 0 +0
2018-07-31 2018-07-27 2.603 0 +0
2018-07-30 2018-07-26 2.616 0 +0
2018-07-27 2018-07-25 2.575 0 +0
2018-07-26 2018-07-24 2.575 0 +0
2018-07-25 2018-07-23 2.630 0 +0
2018-07-24 2018-07-20 2.630 0 +0
2018-07-23 2018-07-19 2.589 0 +0
2018-07-20 2018-07-18 2.657 0 +0
2018-07-19 2018-07-17 2.589 0 +0
2018-07-18 2018-07-16 2.603 0 +0
2018-07-17 2018-07-13 2.603 0 +0
2018-07-16 2018-07-12 2.575 0 +0
2018-07-13 2018-07-11 2.630 0 +0
2018-07-12 2018-07-10 2.575 0 +0
2018-07-11 2018-07-09 2.603 0 +0
2018-07-10 2018-07-06 2.575 0 +0
2018-07-09 2018-07-05 2.521 0 +0
2018-07-06 2018-07-04 2.562 0 +0
2018-07-05 2018-07-03 2.589 0 +0
2018-07-04 2018-06-29 2.657 0 +0
2018-07-03 2018-06-28 2.644 0 +0
2018-06-29 2018-06-27 2.644 0 +0
2018-06-28 2018-06-26 2.684 0 +0
2018-06-27 2018-06-25 2.712 0 +0
2018-06-26 2018-06-22 2.712 0 +0
2018-06-25 2018-06-21 2.712 0 +0
2018-06-22 2018-06-20 2.739 0 +0
2018-06-21 2018-06-19 2.657 0 +0
2018-06-20 2018-06-15 2.766 0 +0
2018-06-19 2018-06-14 2.766 0 +0
2018-06-15 2018-06-13 2.753 0 +0
2018-06-14 2018-06-12 2.821 0 +0
2018-06-13 2018-06-11 2.766 0 +0
2018-06-12 2018-06-08 2.834 0 +0
2018-06-11 2018-06-07 2.943 0 +0
2018-06-08 2018-06-06 2.902 0 +0
2018-06-07 2018-06-05 2.848 0 +0
2018-06-06 2018-06-04 2.780 0 +0
2018-06-05 2018-06-01 2.725 0 +0
2018-06-04 2018-05-31 2.725 0 +0
2018-06-01 2018-05-30 2.684 0 +0
2018-05-31 2018-05-29 2.725 0 +0
2018-05-30 2018-05-28 2.753 0 +0
2018-05-29 2018-05-25 2.644 0 +0
2018-05-28 2018-05-24 2.603 0 +0
2018-05-25 2018-05-23 2.521 0 +0
2018-05-24 2018-05-21 2.466 0 +0
2018-05-23 2018-05-18 2.453 0 +0
2018-05-21 2018-05-17 2.494 0 +0
2018-05-18 2018-05-16 2.453 0 +0
2018-05-17 2018-05-15 2.439 0 +0
2018-05-16 2018-05-14 2.480 0 +0
2018-05-15 2018-05-11 2.426 0 +0
2018-05-14 2018-05-10 2.480 0 +0
2018-05-11 2018-05-09 2.453 0 +0
2018-05-10 2018-05-08 2.439 0 +0
2018-05-09 2018-05-07 2.453 0 +0
2018-05-08 2018-05-04 2.453 0 +0
2018-05-07 2018-05-03 2.466 0 +0
2018-05-04 2018-05-02 2.562 0 +0
2018-05-03 2018-04-30 2.412 0 +0
2018-05-02 2018-04-27 2.289 0 +0
2018-04-30 2018-04-26 2.317 0 +0
2018-04-27 2018-04-25 2.317 0 +0
2018-04-26 2018-04-24 2.317 0 +0
2018-04-25 2018-04-23 2.276 0 +0
2018-04-24 2018-04-20 2.262 0 +0
2018-04-23 2018-04-19 2.317 0 +0
2018-04-20 2018-04-18 2.289 0 +0
2018-04-19 2018-04-17 2.303 0 +0
2018-04-18 2018-04-16 2.317 0 +0
2018-04-17 2018-04-13 2.303 0 +0
2018-04-16 2018-04-12 2.303 0 +0
2018-04-13 2018-04-11 2.276 0 +0
2018-04-12 2018-04-10 2.276 0 +0
2018-04-11 2018-04-09 2.317 0 +0
2018-04-10 2018-04-06 2.330 0 +0
2018-04-09 2018-04-04 2.317 0 +0
2018-04-06 2018-04-03 2.317 0 +0
2018-04-04 2018-03-29 2.289 0 +0
2018-04-03 2018-03-28 2.276 0 +0
2018-03-29 2018-03-27 2.289 0 +0
2018-03-28 2018-03-26 2.221 0 +0
2018-03-27 2018-03-23 2.235 0 +0
2018-03-26 2018-03-22 2.303 0 +0
2018-03-23 2018-03-21 2.276 0 +0
2018-03-22 2018-03-20 2.289 0 +0
2018-03-21 2018-03-19 2.262 0 +0
2018-03-20 2018-03-16 2.289 0 +0
2018-03-19 2018-03-15 2.344 0 +0
2018-03-16 2018-03-14 2.303 0 +0
2018-03-15 2018-03-13 2.317 0 +0
2018-03-14 2018-03-12 2.303 0 +0
2018-03-13 2018-03-09 2.276 0 +0
2018-03-12 2018-03-08 2.289 0 +0
2018-03-09 2018-03-07 2.276 0 +0
2018-03-08 2018-03-06 2.317 0 +0
2018-03-07 2018-03-05 2.330 0 +0
2018-03-06 2018-03-02 2.330 0 +0
2018-03-05 2018-03-01 2.330 0 +0
2018-03-02 2018-02-28 2.371 0 +0
2018-03-01 2018-02-27 2.385 0 +0
2018-02-28 2018-02-26 2.385 0 +0
2018-02-27 2018-02-23 2.385 0 +0
2018-02-26 2018-02-22 2.371 0 +0
2018-02-23 2018-02-21 2.385 0 +0
2018-02-22 2018-02-20 2.371 0 +0
2018-02-21 2018-02-15 2.317 0 +0
2018-02-20 2018-02-13 2.262 0 +0
2018-02-14 2018-02-12 2.235 0 +0
2018-02-13 2018-02-09 2.235 0 +0
2018-02-12 2018-02-08 2.303 0 +0
2018-02-09 2018-02-07 2.262 0 +0
2018-02-08 2018-02-06 2.303 0 +0
2018-02-07 2018-02-05 2.317 0 +0
2018-02-06 2018-02-02 2.385 0 +0
2018-02-05 2018-02-01 2.385 0 +0
2018-02-02 2018-01-31 2.412 0 +0
2018-02-01 2018-01-30 2.453 0 +0
2018-01-31 2018-01-29 2.494 0 +0
2018-01-30 2018-01-26 2.521 0 +0
2018-01-29 2018-01-25 2.494 0 +0
2018-01-26 2018-01-24 2.548 0 +0
2018-01-25 2018-01-23 2.535 0 +0
2018-01-24 2018-01-22 2.521 0 +0
2018-01-23 2018-01-19 2.507 0 +0
2018-01-22 2018-01-18 2.507 0 +0
2018-01-19 2018-01-17 2.535 0 +0
2018-01-18 2018-01-16 2.548 0 +0
2018-01-17 2018-01-15 2.385 0 +0
2018-01-16 2018-01-12 2.548 0 +0
2018-01-15 2018-01-11 2.507 0 +0
2018-01-12 2018-01-10 2.507 0 +0
2018-01-11 2018-01-09 2.466 0 +0
2018-01-10 2018-01-08 2.535 0 +0
2018-01-09 2018-01-05 2.426 0 +0
2018-01-08 2018-01-04 2.426 0 +0
2018-01-05 2018-01-03 2.412 0 +0
2018-01-04 2018-01-02 2.385 0 +0
2018-01-03 2017-12-29 2.385 0 +0
2018-01-02 2017-12-28 2.385 0 +0
2017-12-29 2017-12-27 2.398 0 +0
2017-12-28 2017-12-22 2.385 0 +0
2017-12-27 2017-12-21 2.426 0 +0
2017-12-22 2017-12-20 2.453 0 +0
2017-12-21 2017-12-19 2.453 0 +0
2017-12-20 2017-12-18 2.412 0 +0
2017-12-19 2017-12-15 2.466 0 +0
2017-12-18 2017-12-14 2.466 0 +0
2017-12-15 2017-12-13 2.385 0 +0
2017-12-14 2017-12-12 2.276 0 +0
2017-12-13 2017-12-11 2.248 0 +0
2017-12-12 2017-12-08 2.248 0 +0
2017-12-11 2017-12-07 2.194 0 +0
2017-12-08 2017-12-06 2.248 0 +0
2017-12-07 2017-12-05 2.248 0 +0
2017-12-06 2017-12-04 2.167 0 +0
2017-12-05 2017-12-01 2.167 0 +0
2017-12-04 2017-11-30 2.167 0 +0
2017-12-01 2017-11-29 2.112 0 +0
2017-11-30 2017-11-28 2.153 0 +0
2017-11-29 2017-11-27 2.153 0 +0
2017-11-28 2017-11-24 2.153 0 +0
2017-11-27 2017-11-23 2.221 0 +0
2017-11-24 2017-11-22 2.235 0 +0
2017-11-23 2017-11-21 2.153 0 +0
2017-11-22 2017-11-20 2.153 0 +0
2017-11-21 2017-11-17 2.180 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.180 0 +0
2017-11-16 2017-11-14 2.208 0 +0
2017-11-15 2017-11-13 2.208 0 +0
2017-11-14 2017-11-10 2.180 0 +0
2017-11-13 2017-11-09 2.208 0 +0
2017-11-10 2017-11-08 2.180 0 +0
2017-11-09 2017-11-07 2.194 0 +0
2017-11-08 2017-11-06 2.208 0 +0
2017-11-07 2017-11-03 2.221 0 +0
2017-11-06 2017-11-02 2.208 0 +0
2017-11-03 2017-11-01 2.235 0 +0
2017-11-02 2017-10-31 2.208 0 +0
2017-11-01 2017-10-30 2.235 0 +0
2017-10-31 2017-10-27 2.248 0 +0
2017-10-30 2017-10-26 2.208 0 +0
2017-10-27 2017-10-25 2.221 0 +0
2017-10-26 2017-10-24 2.235 0 +0
2017-10-25 2017-10-23 2.208 0 +0
2017-10-24 2017-10-20 2.235 0 +0
2017-10-23 2017-10-19 2.221 0 +0
2017-10-20 2017-10-18 2.221 0 +0
2017-10-19 2017-10-17 2.248 0 +0
2017-10-18 2017-10-16 2.303 0 +0
2017-10-17 2017-10-13 2.235 0 +0
2017-10-16 2017-10-12 2.262 0 +0
2017-10-13 2017-10-11 2.248 0 +0
2017-10-12 2017-10-10 2.262 0 +0
2017-10-11 2017-10-09 2.262 0 +0
2017-10-10 2017-10-06 2.262 0 +0
2017-10-09 2017-10-04 2.289 0 +0
2017-10-06 2017-10-03 2.262 0 +0
2017-10-04 2017-09-29 2.248 0 +0
2017-10-03 2017-09-28 2.262 0 +0
2017-09-29 2017-09-27 2.262 0 +0
2017-09-28 2017-09-26 2.248 0 +0
2017-09-27 2017-09-25 2.248 0 +0
2017-09-26 2017-09-22 2.248 0 +0
2017-09-25 2017-09-21 2.303 0 +0
2017-09-22 2017-09-20 2.303 0 +0
2017-09-21 2017-09-19 2.317 0 +0
2017-09-20 2017-09-18 2.371 0 +0
2017-09-19 2017-09-15 2.317 0 +0
2017-09-18 2017-09-14 2.330 0 +0
2017-09-15 2017-09-13 2.317 0 +0
2017-09-14 2017-09-12 2.317 0 +0
2017-09-13 2017-09-11 2.330 0 +0
2017-09-12 2017-09-08 2.385 0 +0
2017-09-11 2017-09-07 2.398 0 +0
2017-09-08 2017-09-06 2.385 0 +0
2017-09-07 2017-09-05 2.385 0 +0
2017-09-06 2017-09-04 2.398 0 +0
2017-09-05 2017-09-01 2.385 0 +0
2017-09-04 2017-08-31 2.357 0 +0
2017-09-01 2017-08-30 2.357 0 +0
2017-08-31 2017-08-29 2.357 0 +0
2017-08-30 2017-08-28 2.357 0 +0
2017-08-29 2017-08-25 2.385 0 +0
2017-08-28 2017-08-24 2.317 0 +0
2017-08-25 2017-08-22 2.344 0 +0
2017-08-24 2017-08-21 2.317 0 +0
2017-08-22 2017-08-18 2.371 0 +0
2017-08-21 2017-08-17 2.303 0 +0
2017-08-18 2017-08-16 2.317 0 +0
2017-08-17 2017-08-15 2.317 0 +0
2017-08-16 2017-08-14 2.317 0 +0
2017-08-15 2017-08-11 2.317 0 +0
2017-08-14 2017-08-10 2.385 0 +0
2017-08-11 2017-08-09 2.385 0 +0
2017-08-10 2017-08-08 2.426 0 +0
2017-08-09 2017-08-07 2.330 0 +0
2017-08-08 2017-08-04 2.317 0 +0
2017-08-07 2017-08-03 2.344 0 +0
2017-08-04 2017-08-02 2.317 0 +0
2017-08-03 2017-08-01 2.344 0 +0
2017-08-02 2017-07-31 2.344 0 +0
2017-08-01 2017-07-28 2.317 0 +0
2017-07-31 2017-07-27 2.330 0 +0
2017-07-28 2017-07-26 2.330 0 +0
2017-07-27 2017-07-25 2.344 0 +0
2017-07-26 2017-07-24 2.289 0 +0
2017-07-25 2017-07-21 2.221 0 +0
2017-07-24 2017-07-20 2.289 0 +0
2017-07-21 2017-07-19 2.221 0 +0
2017-07-20 2017-07-18 2.248 0 +0
2017-07-19 2017-07-17 2.262 0 +0
2017-07-18 2017-07-14 2.289 0 +0
2017-07-17 2017-07-13 2.235 0 +0
2017-07-14 2017-07-12 2.248 0 +0
2017-07-13 2017-07-11 2.248 0 +0
2017-07-12 2017-07-10 2.235 0 +0
2017-07-11 2017-07-07 2.235 0 +0
2017-07-10 2017-07-06 2.221 0 +0
2017-07-07 2017-07-05 2.248 0 +0
2017-07-06 2017-07-04 2.194 0 +0
2017-07-05 2017-07-03 2.235 0 +0
2017-07-04 2017-06-30 2.248 0 +0
2017-07-03 2017-06-29 2.248 0 +0
2017-06-30 2017-06-28 2.221 0 +0
2017-06-29 2017-06-27 2.289 0 +0
2017-06-28 2017-06-26 2.317 0 +0
2017-06-27 2017-06-23 2.289 0 +0
2017-06-26 2017-06-22 2.289 0 +0
2017-06-23 2017-06-21 2.276 0 +0
2017-06-22 2017-06-20 2.276 0 +0
2017-06-21 2017-06-19 2.330 0 +0
2017-06-20 2017-06-16 2.344 0 +0
2017-06-19 2017-06-15 2.344 0 +0
2017-06-16 2017-06-14 2.357 0 +0
2017-06-15 2017-06-13 2.385 0 +0
2017-06-14 2017-06-12 2.357 0 +0
2017-06-13 2017-06-09 2.398 0 +0
2017-06-12 2017-06-08 2.398 0 +0
2017-06-09 2017-06-07 2.371 0 +0
2017-06-08 2017-06-06 2.398 0 +0
2017-06-07 2017-06-05 2.412 0 +0
2017-06-06 2017-06-02 2.412 0 +0
2017-06-05 2017-06-01 2.385 0 +0
2017-06-02 2017-05-31 2.371 0 +0
2017-06-01 2017-05-29 2.589 0 +0
2017-05-31 2017-05-26 2.344 0 +0
2017-05-29 2017-05-25 2.357 0 +0
2017-05-26 2017-05-24 2.330 0 +0
2017-05-25 2017-05-23 2.330 0 +0
2017-05-24 2017-05-22 2.357 0 +0
2017-05-23 2017-05-19 2.385 0 +0
2017-05-22 2017-05-18 2.344 0 +0
2017-05-19 2017-05-17 2.371 0 +0
2017-05-18 2017-05-16 2.385 0 +0
2017-05-17 2017-05-15 2.371 0 +0
2017-05-16 2017-05-12 2.330 0 +0
2017-05-15 2017-05-11 2.371 0 +0
2017-05-12 2017-05-10 2.357 0 +0
2017-05-11 2017-05-09 2.344 0 +0
2017-05-10 2017-05-08 2.344 0 +0
2017-05-09 2017-05-05 2.357 0 +0
2017-05-08 2017-05-04 2.439 0 +0
2017-05-05 2017-05-02 2.453 0 +0
2017-05-04 2017-04-28 2.398 0 +0
2017-05-02 2017-04-27 2.412 0 +0
2017-04-28 2017-04-26 2.453 0 +0
2017-04-27 2017-04-25 2.453 0 +0
2017-04-26 2017-04-24 2.385 0 +0
2017-04-25 2017-04-21 2.439 0 +0
2017-04-24 2017-04-20 2.453 0 +0
2017-04-21 2017-04-19 2.398 0 +0
2017-04-20 2017-04-18 2.426 0 +0
2017-04-19 2017-04-13 2.521 0 +0
2017-04-18 2017-04-12 2.521 0 +0
2017-04-13 2017-04-11 2.548 0 +0
2017-04-12 2017-04-10 2.562 0 +0
2017-04-11 2017-04-07 2.562 0 +0
2017-04-10 2017-04-06 2.603 0 +0
2017-04-07 2017-04-05 2.630 0 +0
2017-04-06 2017-04-03 2.589 0 +0
2017-04-05 2017-03-31 2.548 0 +0
2017-04-03 2017-03-30 2.562 0 +0
2017-03-31 2017-03-29 2.562 0 +0
2017-03-30 2017-03-28 2.575 0 +0
2017-03-29 2017-03-27 2.548 0 +0
2017-03-28 2017-03-24 2.575 0 +0
2017-03-27 2017-03-23 2.657 0 +0
2017-03-24 2017-03-22 2.603 0 +0
2017-03-23 2017-03-21 2.644 0 +0
2017-03-22 2017-03-20 2.630 0 +0
2017-03-21 2017-03-17 2.575 0 +0
2017-03-20 2017-03-16 2.616 0 +0
2017-03-17 2017-03-15 2.562 0 +0
2017-03-16 2017-03-14 2.562 0 +0
2017-03-15 2017-03-13 2.562 0 +0
2017-03-14 2017-03-10 2.575 0 +0
2017-03-13 2017-03-09 2.562 0 +0
2017-03-10 2017-03-08 2.575 0 +0
2017-03-09 2017-03-07 2.535 0 +0
2017-03-08 2017-03-06 2.535 0 +0
2017-03-07 2017-03-03 2.535 0 +0
2017-03-06 2017-03-02 2.562 0 +0
2017-03-03 2017-03-01 2.562 0 +0
2017-03-02 2017-02-28 2.575 0 +0
2017-03-01 2017-02-27 2.548 0 +0
2017-02-28 2017-02-24 2.562 0 +0
2017-02-27 2017-02-23 2.562 0 +0
2017-02-24 2017-02-22 2.562 0 +0
2017-02-23 2017-02-21 2.548 0 +0
2017-02-22 2017-02-20 2.548 0 +0
2017-02-21 2017-02-17 2.562 0 +0
2017-02-20 2017-02-16 2.603 0 +0
2017-02-17 2017-02-15 2.616 0 +0
2017-02-16 2017-02-14 2.630 0 +0
2017-02-15 2017-02-13 2.616 0 +0
2017-02-14 2017-02-10 2.589 0 +0
2017-02-13 2017-02-09 2.589 0 +0
2017-02-10 2017-02-08 2.616 0 +0
2017-02-09 2017-02-07 2.562 0 +0
2017-02-08 2017-02-06 2.575 0 +0
2017-02-07 2017-02-03 2.548 0 +0
2017-02-06 2017-02-02 2.575 0 +0
2017-02-03 2017-02-01 2.575 0 +0
2017-02-02 2017-01-27 2.589 0 +0
2017-02-01 2017-01-25 2.535 0 +0
2017-01-26 2017-01-24 2.575 0 +0
2017-01-25 2017-01-23 2.589 0 +0
2017-01-24 2017-01-20 2.630 0 +0
2017-01-23 2017-01-19 2.766 0 +0
2017-01-20 2017-01-18 2.766 0 +0
2017-01-19 2017-01-17 2.562 0 +0
2017-01-18 2017-01-16 2.671 0 +0
2017-01-17 2017-01-13 2.657 0 +0
2017-01-16 2017-01-12 2.671 0 +0
2017-01-13 2017-01-11 2.494 0 +0
2017-01-12 2017-01-10 2.453 0 +0
2017-01-11 2017-01-09 2.426 0 +0
2017-01-10 2017-01-06 2.398 0 +0
2017-01-09 2017-01-05 2.398 0 +0
2017-01-06 2017-01-04 2.398 0 +0
2017-01-05 2017-01-03 2.385 0 +0
2017-01-04 2016-12-30 2.330 0 +0
2017-01-03 2016-12-29 2.317 0 +0
2016-12-30 2016-12-28 2.317 0 +0
2016-12-29 2016-12-23 2.357 0 +0
2016-12-28 2016-12-22 2.303 0 +0
2016-12-23 2016-12-21 2.303 0 +0
2016-12-22 2016-12-20 2.303 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.385 0 +0
2016-12-19 2016-12-15 2.276 0 +0
2016-12-16 2016-12-14 2.357 0 +0
2016-12-15 2016-12-13 2.371 0 +0
2016-12-14 2016-12-12 2.385 0 +0
2016-12-13 2016-12-09 2.385 0 +0
2016-12-12 2016-12-08 2.385 0 +0
2016-12-09 2016-12-07 2.398 0 +0
2016-12-08 2016-12-06 2.385 0 +0
2016-12-07 2016-12-05 2.357 0 +0
2016-12-06 2016-12-02 2.303 0 +0
2016-12-05 2016-12-01 2.344 0 +0
2016-12-02 2016-11-30 2.371 0 +0
2016-12-01 2016-11-29 2.303 0 +0
2016-11-30 2016-11-28 2.317 0 +0
2016-11-29 2016-11-25 2.303 0 +0
2016-11-28 2016-11-24 2.344 0 +0
2016-11-25 2016-11-23 2.317 0 +0
2016-11-24 2016-11-22 2.317 0 +0
2016-11-23 2016-11-21 2.317 0 +0
2016-11-22 2016-11-18 2.317 0 +0
2016-11-21 2016-11-17 2.303 0 +0
2016-11-18 2016-11-16 2.289 0 +0
2016-11-17 2016-11-15 2.248 0 +0
2016-11-16 2016-11-14 2.262 0 +0
2016-11-15 2016-11-11 2.248 0 +0
2016-11-14 2016-11-10 2.276 0 +0
2016-11-11 2016-11-09 2.303 0 +0
2016-11-10 2016-11-08 2.208 0 +0
2016-11-09 2016-11-07 2.194 0 +0
2016-11-08 2016-11-04 2.235 0 +0
2016-11-07 2016-11-03 2.221 0 +0
2016-11-04 2016-11-02 2.221 0 +0
2016-11-03 2016-11-01 2.276 0 +0
2016-11-02 2016-10-31 2.221 0 +0
2016-11-01 2016-10-28 2.221 0 +0
2016-10-31 2016-10-27 2.248 0 +0
2016-10-28 2016-10-26 2.194 0 +0
2016-10-27 2016-10-25 2.126 0 +0
2016-10-26 2016-10-24 2.208 0 +0
2016-10-25 2016-10-20 2.126 0 +0
2016-10-24 2016-10-19 2.262 0 +0
2016-10-20 2016-10-18 2.262 0 +0
2016-10-19 2016-10-17 2.112 0 +0
2016-10-18 2016-10-14 2.357 0 +0
2016-10-17 2016-10-13 2.453 0 +0
2016-10-14 2016-10-12 2.439 0 +0
2016-10-13 2016-10-11 2.439 0 +0
2016-10-12 2016-10-07 2.494 0 +0
2016-10-11 2016-10-06 2.548 0 +0
2016-10-07 2016-10-05 2.507 0 +0
2016-10-06 2016-10-04 2.494 0 +0
2016-10-05 2016-10-03 2.466 0 +0
2016-10-04 2016-09-30 2.466 0 +0
2016-10-03 2016-09-29 2.589 0 +0
2016-09-30 2016-09-28 2.589 0 +0
2016-09-29 2016-09-27 2.603 0 +0
2016-09-28 2016-09-26 2.644 0 +0
2016-09-27 2016-09-23 2.657 0 +0
2016-09-26 2016-09-22 2.671 0 +0
2016-09-23 2016-09-21 2.630 0 +0
2016-09-22 2016-09-20 2.657 0 +0
2016-09-21 2016-09-19 2.603 0 +0
2016-09-20 2016-09-15 2.603 0 +0
2016-09-19 2016-09-14 2.616 0 +0
2016-09-15 2016-09-13 2.644 0 +0
2016-09-14 2016-09-12 2.657 0 +0
2016-09-13 2016-09-09 2.698 0 +0
2016-09-12 2016-09-08 2.725 0 +0
2016-09-09 2016-09-07 2.739 0 +0
2016-09-08 2016-09-06 2.684 0 +0
2016-09-07 2016-09-05 2.725 0 +0
2016-09-06 2016-09-02 2.630 0 +0
2016-09-05 2016-09-01 2.657 0 +0
2016-09-02 2016-08-31 2.712 0 +0
2016-09-01 2016-08-30 2.684 0 +0
2016-08-31 2016-08-29 2.644 0 +0
2016-08-30 2016-08-26 2.644 0 +0
2016-08-29 2016-08-25 2.630 0 +0
2016-08-26 2016-08-24 2.616 0 +0
2016-08-25 2016-08-23 2.616 0 +0
2016-08-24 2016-08-22 2.671 0 +0
2016-08-23 2016-08-19 2.834 0 +0
2016-08-22 2016-08-18 2.943 0 +0
2016-08-19 2016-08-17 2.943 0 +0
2016-08-18 2016-08-16 2.930 0 +0
2016-08-17 2016-08-15 2.984 0 +0
2016-08-16 2016-08-12 2.916 0 +0
2016-08-15 2016-08-11 2.916 0 +0
2016-08-12 2016-08-10 2.889 0 +0
2016-08-11 2016-08-09 2.916 0 +0
2016-08-10 2016-08-08 2.889 0 +0
2016-08-09 2016-08-05 2.889 0 +0
2016-08-08 2016-08-04 2.957 0 +0
2016-08-05 2016-08-03 2.930 0 +0
2016-08-04 2016-08-01 2.957 0 +0
2016-08-03 2016-07-29 2.889 0 +0
2016-08-01 2016-07-28 2.875 0 +0
2016-07-29 2016-07-27 2.930 0 +0
2016-07-28 2016-07-26 2.943 0 +0
2016-07-27 2016-07-25 2.930 0 +0
2016-07-26 2016-07-22 2.984 0 +0
2016-07-25 2016-07-21 2.984 0 +0
2016-07-22 2016-07-20 2.998 0 +0
2016-07-21 2016-07-19 3.052 0 +0
2016-07-20 2016-07-18 3.039 0 +0
2016-07-19 2016-07-15 2.998 0 +0
2016-07-18 2016-07-14 3.039 0 +0
2016-07-15 2016-07-13 3.039 0 +0
2016-07-14 2016-07-12 3.025 0 +0
2016-07-13 2016-07-11 2.984 0 +0
2016-07-12 2016-07-08 2.998 0 +0
2016-07-11 2016-07-07 3.066 0 +0
2016-07-08 2016-07-06 3.107 0 +0
2016-07-07 2016-07-05 3.134 0 +0
2016-07-06 2016-07-04 3.161 0 +0
2016-07-05 2016-06-30 3.134 0 +0
2016-07-04 2016-06-29 3.189 0 +0
2016-06-30 2016-06-28 3.148 0 +0
2016-06-29 2016-06-27 3.148 0 +0
2016-06-28 2016-06-24 3.066 0 +0
2016-06-27 2016-06-23 3.107 0 +0
2016-06-24 2016-06-22 3.121 0 +0
2016-06-23 2016-06-21 3.134 0 +0
2016-06-22 2016-06-20 3.134 0 +0
2016-06-21 2016-06-17 3.121 0 +0
2016-06-20 2016-06-16 3.093 0 +0
2016-06-17 2016-06-15 3.066 0 +0
2016-06-16 2016-06-14 3.093 0 +0
2016-06-15 2016-06-13 3.121 0 +0
2016-06-14 2016-06-10 3.230 0 +0
2016-06-13 2016-06-08 3.298 0 +0
2016-06-10 2016-06-07 3.284 0 +0
2016-06-08 2016-06-06 3.298 0 +0
2016-06-07 2016-06-03 3.161 0 +0
2016-06-06 2016-06-02 3.025 0 +0
2016-06-03 2016-06-01 3.052 0 +0
2016-06-02 2016-05-31 2.889 0 +0
2016-06-01 2016-05-30 3.066 0 +0
2016-05-31 2016-05-27 3.025 0 +0
2016-05-30 2016-05-26 3.093 0 +0
2016-05-27 2016-05-25 3.066 0 +0
2016-05-26 2016-05-24 3.080 0 +0
2016-05-25 2016-05-23 3.121 0 +0
2016-05-24 2016-05-20 3.080 0 +0
2016-05-23 2016-05-19 2.998 0 +0
2016-05-20 2016-05-18 2.998 0 +0
2016-05-19 2016-05-17 3.012 0 +0
2016-05-18 2016-05-16 3.025 0 +0
2016-05-17 2016-05-13 2.998 0 +0
2016-05-16 2016-05-12 3.025 0 +0
2016-05-13 2016-05-11 2.984 0 +0
2016-05-12 2016-05-10 2.862 0 +0
2016-05-11 2016-05-09 2.902 0 +0
2016-05-10 2016-05-06 2.916 0 +0
2016-05-09 2016-05-05 2.998 0 +0
2016-05-06 2016-05-04 3.039 0 +0
2016-05-05 2016-05-03 3.025 0 +0
2016-05-04 2016-04-29 3.066 0 +0
2016-05-03 2016-04-28 3.066 0 +0
2016-04-29 2016-04-27 2.998 0 +0
2016-04-28 2016-04-26 3.039 0 +0
2016-04-27 2016-04-25 3.093 0 +0
2016-04-26 2016-04-22 3.134 0 +0
2016-04-25 2016-04-21 3.161 0 +0
2016-04-22 2016-04-20 3.107 0 +0
2016-04-21 2016-04-19 3.080 0 +0
2016-04-20 2016-04-18 3.080 0 +0
2016-04-19 2016-04-15 3.066 0 +0
2016-04-18 2016-04-14 3.134 0 +0
2016-04-15 2016-04-13 3.161 0 +0
2016-04-14 2016-04-12 3.093 0 +0
2016-04-13 2016-04-11 3.066 0 +0
2016-04-12 2016-04-08 2.902 0 +0
2016-04-11 2016-04-07 2.971 0 +0
2016-04-08 2016-04-06 2.902 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.930 0 +0
2016-04-05 2016-03-31 3.012 0 +0
2016-04-01 2016-03-30 2.998 0 +0
2016-03-31 2016-03-29 2.998 0 +0
2016-03-30 2016-03-24 2.862 0 +0
2016-03-29 2016-03-23 2.848 0 +0
2016-03-24 2016-03-22 2.821 0 +0
2016-03-23 2016-03-21 2.821 0 +0
2016-03-22 2016-03-18 2.753 0 +0
2016-03-21 2016-03-17 2.753 0 +0
2016-03-18 2016-03-16 2.753 0 +0
2016-03-17 2016-03-15 2.725 0 +0
2016-03-16 2016-03-14 2.766 0 +0
2016-03-15 2016-03-11 2.807 0 +0
2016-03-14 2016-03-10 2.862 0 +0
2016-03-11 2016-03-09 2.834 0 +0
2016-03-10 2016-03-08 2.834 0 +0
2016-03-09 2016-03-07 2.902 0 +0
2016-03-08 2016-03-04 2.807 0 +0
2016-03-07 2016-03-03 2.807 0 +0
2016-03-04 2016-03-02 2.725 0 +0
2016-03-03 2016-03-01 2.630 0 +0
2016-03-02 2016-02-29 2.589 0 +0
2016-03-01 2016-02-26 2.616 0 +0
2016-02-29 2016-02-25 2.589 0 +0
2016-02-26 2016-02-24 2.603 0 +0
2016-02-25 2016-02-23 2.575 0 +0
2016-02-24 2016-02-22 2.535 0 +0
2016-02-23 2016-02-19 2.589 0 +0
2016-02-22 2016-02-18 2.589 0 +0
2016-02-19 2016-02-17 2.589 0 +0
2016-02-18 2016-02-16 2.603 0 +0
2016-02-17 2016-02-15 2.616 0 +0
2016-02-16 2016-02-12 2.535 0 +0
2016-02-15 2016-02-11 2.535 0 +0
2016-02-12 2016-02-05 2.630 0 +0
2016-02-11 2016-02-04 2.616 0 +0
2016-02-05 2016-02-03 2.562 0 +0
2016-02-04 2016-02-02 2.562 0 +0
2016-02-03 2016-02-01 2.507 0 +0
2016-02-02 2016-01-29 2.535 0 +0
2016-02-01 2016-01-28 2.521 0 +0
2016-01-29 2016-01-27 2.521 0 +0
2016-01-28 2016-01-26 2.589 0 +0
2016-01-27 2016-01-25 2.603 0 +0
2016-01-26 2016-01-22 2.562 0 +0
2016-01-25 2016-01-21 2.562 0 +0
2016-01-22 2016-01-20 2.562 0 +0
2016-01-21 2016-01-19 2.616 0 +0
2016-01-20 2016-01-18 2.535 0 +0
2016-01-19 2016-01-15 2.562 0 +0
2016-01-18 2016-01-14 2.521 0 +0
2016-01-15 2016-01-13 2.807 0 +0
2016-01-14 2016-01-12 2.753 0 +0
2016-01-13 2016-01-11 2.766 0 +0
2016-01-12 2016-01-08 2.916 0 +0
2016-01-11 2016-01-07 2.821 0 +0
2016-01-08 2016-01-06 2.916 0 +0
2016-01-07 2016-01-05 2.916 0 +0
2016-01-06 2016-01-04 2.834 0 +0
2016-01-05 2015-12-31 2.930 0 +0
2016-01-04 2015-12-29 2.930 0 +0
2015-12-30 2015-12-28 2.889 0 +0
2015-12-29 2015-12-24 2.725 0 +0
2015-12-28 2015-12-22 2.698 0 +0
2015-12-23 2015-12-21 2.630 0 +0
2015-12-22 2015-12-18 2.671 0 +0
2015-12-21 2015-12-17 2.616 0 +0
2015-12-18 2015-12-16 2.589 0 +0
2015-12-17 2015-12-15 2.575 0 +0
2015-12-16 2015-12-14 2.562 0 +0
2015-12-15 2015-12-11 2.412 0 +0
2015-12-14 2015-12-10 2.521 0 +0
2015-12-11 2015-12-09 2.480 0 +0
2015-12-10 2015-12-08 2.507 0 +0
2015-12-09 2015-12-07 2.507 0 +0
2015-12-08 2015-12-04 2.466 0 +0
2015-12-07 2015-12-03 2.562 0 +0
2015-12-04 2015-12-02 2.575 0 +0
2015-12-03 2015-12-01 2.562 0 +0
2015-12-02 2015-11-30 2.589 0 +0
2015-12-01 2015-11-27 2.535 0 +0
2015-11-30 2015-11-26 2.589 0 +0
2015-11-27 2015-11-25 2.589 0 +0
2015-11-26 2015-11-24 2.548 0 +0
2015-11-25 2015-11-23 2.589 0 +0
2015-11-24 2015-11-20 2.630 0 +0
2015-11-23 2015-11-19 2.616 0 +0
2015-11-20 2015-11-18 2.616 0 +0
2015-11-19 2015-11-17 2.562 0 +0
2015-11-18 2015-11-16 2.562 0 +0
2015-11-17 2015-11-13 2.603 0 +0
2015-11-16 2015-11-12 2.589 0 +0
2015-11-13 2015-11-11 2.507 0 +0
2015-11-12 2015-11-10 2.480 0 +0
2015-11-11 2015-11-09 2.453 0 +0
2015-11-10 2015-11-06 2.466 0 +0
2015-11-09 2015-11-05 2.466 0 +0
2015-11-06 2015-11-04 2.466 0 +0
2015-11-05 2015-11-03 2.357 0 +0
2015-11-04 2015-11-02 2.317 0 +0
2015-11-03 2015-10-30 2.357 0 +0
2015-11-02 2015-10-29 2.303 0 +0
2015-10-30 2015-10-28 2.317 0 +0
2015-10-29 2015-10-27 2.357 0 +0
2015-10-28 2015-10-26 2.344 0 +0
2015-10-27 2015-10-23 2.344 0 +0
2015-10-26 2015-10-22 2.317 0 +0
2015-10-23 2015-10-20 2.385 0 +0
2015-10-22 2015-10-19 2.371 0 +0
2015-10-20 2015-10-16 2.357 0 +0
2015-10-19 2015-10-15 2.344 0 +0
2015-10-16 2015-10-14 2.317 0 +0
2015-10-15 2015-10-13 2.317 0 +0
2015-10-14 2015-10-12 2.344 0 +0
2015-10-13 2015-10-09 2.262 0 +0
2015-10-12 2015-10-08 2.248 0 +0
2015-10-09 2015-10-07 2.303 0 +0
2015-10-08 2015-10-06 2.248 0 +0
2015-10-07 2015-10-05 2.262 0 +0
2015-10-06 2015-10-02 2.289 0 +0
2015-10-05 2015-09-30 2.208 0 +0
2015-10-02 2015-09-29 2.153 0 +0
2015-09-30 2015-09-25 2.221 0 +0
2015-09-29 2015-09-24 2.221 0 +0
2015-09-25 2015-09-23 2.317 0 +0
2015-09-24 2015-09-22 2.344 0 +0
2015-09-23 2015-09-21 2.330 0 +0
2015-09-22 2015-09-18 2.344 0 +0
2015-09-21 2015-09-17 2.371 0 +0
2015-09-18 2015-09-16 2.453 0 +0
2015-09-17 2015-09-15 2.426 0 +0
2015-09-16 2015-09-14 2.439 0 +0
2015-09-15 2015-09-11 2.439 0 +0
2015-09-14 2015-09-10 2.385 0 +0
2015-09-11 2015-09-09 2.494 0 +0
2015-09-10 2015-09-08 2.453 0 +0
2015-09-09 2015-09-07 2.385 0 +0
2015-09-08 2015-09-04 2.330 0 +0
2015-09-07 2015-09-02 2.521 0 +0
2015-09-04 2015-09-01 2.480 0 +0
2015-09-02 2015-08-31 2.466 0 +0
2015-09-01 2015-08-28 2.317 0 +0
2015-08-31 2015-08-27 2.276 0 +0
2015-08-28 2015-08-26 2.194 0 +0
2015-08-27 2015-08-25 2.180 0 +0
2015-08-26 2015-08-24 2.139 0 +0
2015-08-25 2015-08-21 2.357 0 +0
2015-08-24 2015-08-20 2.371 0 +0
2015-08-21 2015-08-19 2.507 0 +0
2015-08-20 2015-08-18 2.494 0 +0
2015-08-19 2015-08-17 2.494 0 +0
2015-08-18 2015-08-14 2.575 0 +0
2015-08-17 2015-08-13 2.398 0 +0
2015-08-14 2015-08-12 2.453 0 +0
2015-08-13 2015-08-11 2.657 0 +0
2015-08-12 2015-08-10 2.753 0 +0
2015-08-11 2015-08-07 2.712 0 +0
2015-08-10 2015-08-06 2.712 0 +0
2015-08-07 2015-08-05 2.712 0 +0
2015-08-06 2015-08-04 2.712 0 +0
2015-08-05 2015-08-03 2.684 0 +0
2015-08-04 2015-07-31 2.725 0 +0
2015-08-03 2015-07-30 2.644 0 +0
2015-07-31 2015-07-29 2.575 0 +0
2015-07-30 2015-07-28 2.494 0 +0
2015-07-29 2015-07-27 2.535 0 +0
2015-07-28 2015-07-24 2.603 0 +0
2015-07-27 2015-07-23 2.575 0 +0
2015-07-24 2015-07-22 2.548 0 +0
2015-07-23 2015-07-21 2.589 0 +0
2015-07-22 2015-07-20 2.603 0 +0
2015-07-21 2015-07-17 2.439 0 +0
2015-07-20 2015-07-16 2.453 0 +0
2015-07-17 2015-07-15 2.426 0 +0
2015-07-16 2015-07-14 2.398 0 +0
2015-07-15 2015-07-13 2.616 0 +0
2015-07-14 2015-07-10 2.562 0 +0
2015-07-13 2015-07-09 2.371 0 +0
2015-07-10 2015-07-08 1.908 0 +0
2015-07-09 2015-07-07 2.317 0 +0
2015-07-08 2015-07-06 2.453 0 +0
2015-07-07 2015-07-03 2.753 0 +0
2015-07-06 2015-07-02 2.807 0 +0
2015-07-03 2015-06-30 2.848 0 +0
2015-07-02 2015-06-29 2.793 0 +0
2015-06-30 2015-06-26 2.902 0 +0
2015-06-29 2015-06-25 2.984 0 +0
2015-06-26 2015-06-24 2.998 0 +0
2015-06-25 2015-06-23 3.066 0 +0
2015-06-24 2015-06-22 2.984 0 +0
2015-06-23 2015-06-19 2.984 0 +0
2015-06-22 2015-06-18 3.025 0 +0
2015-06-19 2015-06-17 3.039 0 +0
2015-06-18 2015-06-16 3.012 0 +0
2015-06-17 2015-06-15 3.134 0 +0
2015-06-16 2015-06-12 2.943 0 +0
2015-06-15 2015-06-11 2.753 0 +0
2015-06-12 2015-06-10 2.793 0 +0
2015-06-11 2015-06-09 2.807 0 +0
2015-06-10 2015-06-08 3.025 0 +0
2015-06-09 2015-06-05 3.025 0 +0
2015-06-08 2015-06-04 3.107 0 +0
2015-06-05 2015-06-03 3.202 0 +0
2015-06-04 2015-06-02 3.366 0 +0
2015-06-03 2015-06-01 3.407 0 +0
2015-06-02 2015-05-29 3.379 0 +0
2015-06-01 2015-05-28 3.379 0 +0
2015-05-29 2015-05-27 3.448 0 +0
2015-05-28 2015-05-26 3.516 0 +0
2015-05-27 2015-05-22 3.448 0 +0
2015-05-26 2015-05-21 3.434 0 +0
2015-05-22 2015-05-20 3.502 0 +0
2015-05-21 2015-05-19 3.488 0 +0
2015-05-20 2015-05-18 3.557 0 +0
2015-05-19 2015-05-15 3.557 0 +0
2015-05-18 2015-05-14 3.529 0 +0
2015-05-15 2015-05-13 3.529 0 +0
2015-05-14 2015-05-12 3.597 0 +0
2015-05-13 2015-05-11 3.570 0 +0
2015-05-12 2015-05-08 3.570 0 +0
2015-05-11 2015-05-07 3.488 0 +0
2015-05-08 2015-05-06 3.475 0 +0
2015-05-07 2015-05-05 3.584 0 +0
2015-05-06 2015-05-04 3.720 0 +0
2015-05-05 2015-04-30 3.706 0 +0
2015-05-04 2015-04-29 3.775 0 +0
2015-04-30 2015-04-28 3.815 0 +0
2015-04-29 2015-04-27 3.420 0 +0
2015-04-28 2015-04-24 3.339 0 +0
2015-04-27 2015-04-23 3.393 0 +0
2015-04-24 2015-04-22 3.352 0 +0
2015-04-23 2015-04-21 3.339 0 +0
2015-04-22 2015-04-20 3.257 0 +0
2015-04-21 2015-04-17 3.488 0 +0
2015-04-20 2015-04-16 3.461 0 +0
2015-04-17 2015-04-15 3.407 0 +0
2015-04-16 2015-04-14 3.584 0 +0
2015-04-15 2015-04-13 3.448 0 +0
2015-04-14 2015-04-10 3.134 0 +0
2015-04-13 2015-04-09 3.107 0 +0
2015-04-10 2015-04-08 3.134 0 +0
2015-04-09 2015-04-02 3.093 0 +0
2015-04-08 2015-04-01 3.202 0 +0
2015-04-02 2015-03-31 3.161 0 +0
2015-04-01 2015-03-30 3.107 0 +0
2015-03-31 2015-03-27 3.107 0 +0
2015-03-30 2015-03-26 3.161 0 +0
2015-03-27 2015-03-25 3.107 0 +0
2015-03-26 2015-03-24 3.175 0 +0
2015-03-25 2015-03-23 3.230 0 +0
2015-03-24 2015-03-20 3.148 0 +0
2015-03-23 2015-03-19 2.971 0 +0
2015-03-20 2015-03-18 2.971 0 +0
2015-03-19 2015-03-17 3.025 0 +0
2015-03-18 2015-03-16 3.230 0 +0
2015-03-17 2015-03-13 3.216 0 +0
2015-03-16 2015-03-12 3.230 0 +0
2015-03-13 2015-03-11 3.202 0 +0
2015-03-12 2015-03-10 3.230 0 +0
2015-03-11 2015-03-09 3.284 0 +0
2015-03-10 2015-03-06 3.039 0 +0
2015-03-09 2015-03-05 2.766 0 +0
2015-03-06 2015-03-04 2.725 0 +0
2015-03-05 2015-03-03 2.753 0 +0
2015-03-04 2015-03-02 2.793 0 +0
2015-03-03 2015-02-27 2.739 0 +0
2015-03-02 2015-02-26 2.725 0 +0
2015-02-27 2015-02-25 2.671 0 +0
2015-02-26 2015-02-24 2.671 0 +0
2015-02-25 2015-02-23 2.698 0 +0
2015-02-24 2015-02-18 2.725 0 +0
2015-02-23 2015-02-16 2.698 0 +0
2015-02-17 2015-02-13 2.712 0 +0
2015-02-16 2015-02-12 2.712 0 +0
2015-02-13 2015-02-11 2.712 0 +0
2015-02-12 2015-02-10 2.712 0 +0
2015-02-11 2015-02-09 2.671 0 +0
2015-02-10 2015-02-06 2.698 0 +0
2015-02-09 2015-02-05 2.644 0 +0
2015-02-06 2015-02-04 2.630 0 +0
2015-02-05 2015-02-03 2.684 0 +0
2015-02-04 2015-02-02 2.684 0 +0
2015-02-03 2015-01-30 2.712 0 +0
2015-02-02 2015-01-29 2.644 0 +0
2015-01-30 2015-01-28 2.657 0 +0
2015-01-29 2015-01-27 2.684 0 +0
2015-01-28 2015-01-26 2.725 0 +0
2015-01-27 2015-01-23 2.671 0 +0
2015-01-26 2015-01-22 2.712 0 +0
2015-01-23 2015-01-21 2.712 0 +0
2015-01-22 2015-01-20 2.712 0 +0
2015-01-21 2015-01-19 2.671 0 +0
2015-01-20 2015-01-16 2.739 0 +0
2015-01-19 2015-01-15 2.725 0 +0
2015-01-16 2015-01-14 2.725 0 +0
2015-01-15 2015-01-13 2.821 0 +0
2015-01-14 2015-01-12 2.644 0 +0
2015-01-13 2015-01-09 2.725 0 +0
2015-01-12 2015-01-08 2.712 0 +0
2015-01-09 2015-01-07 2.739 0 +0
2015-01-08 2015-01-06 2.603 0 +0
2015-01-07 2015-01-05 2.603 0 +0
2015-01-06 2015-01-02 2.548 0 +0
2015-01-05 2014-12-31 2.426 0 +0
2015-01-02 2014-12-29 2.426 0 +0
2014-12-30 2014-12-24 2.385 0 +0
2014-12-29 2014-12-22 2.371 0 +0
2014-12-23 2014-12-19 2.385 0 +0
2014-12-22 2014-12-18 2.385 0 +0
2014-12-19 2014-12-17 2.357 0 +0
2014-12-18 2014-12-16 2.371 0 +0
2014-12-17 2014-12-15 2.371 0 +0
2014-12-16 2014-12-12 2.385 0 +0
2014-12-15 2014-12-11 2.426 0 +0
2014-12-12 2014-12-10 2.412 0 +0
2014-12-11 2014-12-09 2.398 0 +0
2014-12-10 2014-12-08 2.453 0 +0
2014-12-09 2014-12-05 2.494 0 +0
2014-12-08 2014-12-04 2.562 0 +0
2014-12-05 2014-12-03 2.535 0 +0
2014-12-04 2014-12-02 2.603 0 +0
2014-12-03 2014-12-01 2.603 0 +0
2014-12-02 2014-11-28 2.453 0 +0
2014-12-01 2014-11-27 2.385 0 +0
2014-11-28 2014-11-26 2.426 0 +0
2014-11-27 2014-11-25 2.385 0 +0
2014-11-26 2014-11-24 2.453 0 +0
2014-11-25 2014-11-21 2.344 0 +0
2014-11-24 2014-11-20 2.344 0 +0
2014-11-21 2014-11-19 2.344 0 +0
2014-11-20 2014-11-18 2.344 0 +0
2014-11-19 2014-11-17 2.385 0 +0
2014-11-18 2014-11-14 2.398 0 +0
2014-11-17 2014-11-13 2.330 0 +0
2014-11-14 2014-11-12 2.317 0 +0
2014-11-13 2014-11-11 2.303 0 +0
2014-11-12 2014-11-10 2.330 0 +0
2014-11-11 2014-11-07 2.289 0 +0
2014-11-10 2014-11-06 2.303 0 +0
2014-11-07 2014-11-05 2.289 0 +0
2014-11-06 2014-11-04 2.262 0 +0
2014-11-05 2014-11-03 2.276 0 +0
2014-11-04 2014-10-31 2.248 0 +0
2014-11-03 2014-10-30 2.248 0 +0
2014-10-31 2014-10-29 2.262 0 +0
2014-10-30 2014-10-28 2.235 0 +0
2014-10-29 2014-10-27 2.208 0 +0
2014-10-28 2014-10-24 2.248 0 +0
2014-10-27 2014-10-23 2.248 0 +0
2014-10-24 2014-10-22 2.262 0 +0
2014-10-23 2014-10-21 2.248 0 +0
2014-10-22 2014-10-20 2.221 0 +0
2014-10-21 2014-10-17 2.221 0 +0
2014-10-20 2014-10-16 2.235 0 +0
2014-10-17 2014-10-15 2.221 0 +0
2014-10-16 2014-10-14 2.208 0 +0
2014-10-15 2014-10-13 2.276 0 +0
2014-10-14 2014-10-10 2.289 0 +0
2014-10-13 2014-10-09 2.276 0 +0
2014-10-10 2014-10-08 2.208 0 +0
2014-10-09 2014-10-07 2.235 0 +0
2014-10-08 2014-10-06 2.194 0 +0
2014-10-07 2014-10-03 2.126 0 +0
2014-10-06 2014-09-30 2.085 0 +0
2014-10-03 2014-09-29 2.139 0 +0
2014-09-30 2014-09-26 2.208 0 +0
2014-09-29 2014-09-25 2.180 0 +0
2014-09-26 2014-09-24 2.167 0 +0
2014-09-25 2014-09-23 2.167 0 +0
2014-09-24 2014-09-22 2.167 0 +0
2014-09-23 2014-09-19 2.180 0 +0
2014-09-22 2014-09-18 2.180 0 +0
2014-09-19 2014-09-17 2.235 0 +0
2014-09-18 2014-09-16 2.289 0 +0
2014-09-17 2014-09-15 2.276 0 +0
2014-09-16 2014-09-12 2.289 0 +0
2014-09-15 2014-09-11 2.317 0 +0
2014-09-12 2014-09-10 2.330 0 +0
2014-09-11 2014-09-08 2.303 0 +0
2014-09-10 2014-09-05 2.330 0 +0
2014-09-08 2014-09-04 2.344 0 +0
2014-09-05 2014-09-03 2.276 0 +0
2014-09-04 2014-09-02 2.317 0 +0
2014-09-03 2014-09-01 2.344 0 +0
2014-09-02 2014-08-29 2.289 0 +0
2014-09-01 2014-08-28 2.317 0 +0
2014-08-29 2014-08-27 2.426 0 +0
2014-08-28 2014-08-26 2.426 0 +0
2014-08-27 2014-08-25 2.439 0 +0
2014-08-26 2014-08-22 2.453 0 +0
2014-08-25 2014-08-21 2.494 0 +0
2014-08-22 2014-08-20 2.521 0 +0
2014-08-21 2014-08-19 2.507 0 +0
2014-08-20 2014-08-18 2.426 0 +0
2014-08-19 2014-08-15 2.412 0 +0
2014-08-18 2014-08-14 2.453 0 +0
2014-08-15 2014-08-13 2.480 0 +0
2014-08-14 2014-08-12 2.480 0 +0
2014-08-13 2014-08-11 2.507 0 +0
2014-08-12 2014-08-08 2.357 0 +0
2014-08-11 2014-08-07 2.357 0 +0
2014-08-08 2014-08-06 2.357 0 +0
2014-08-07 2014-08-05 2.330 0 +0
2014-08-06 2014-08-04 2.357 0 +0
2014-08-05 2014-08-01 2.344 0 +0
2014-08-04 2014-07-31 2.330 0 +0
2014-08-01 2014-07-30 2.357 0 +0
2014-07-31 2014-07-29 2.330 0 +0
2014-07-30 2014-07-28 2.317 0 +0
2014-07-29 2014-07-25 2.412 0 +0
2014-07-28 2014-07-24 2.453 0 +0
2014-07-25 2014-07-23 2.398 0 +0
2014-07-24 2014-07-22 2.426 0 +0
2014-07-23 2014-07-21 2.385 0 +0
2014-07-22 2014-07-18 2.466 0 +0
2014-07-21 2014-07-17 2.262 0 +0
2014-07-18 2014-07-16 2.153 0 +0
2014-07-17 2014-07-15 2.071 0 +0
2014-07-16 2014-07-14 2.030 0 +0
2014-07-15 2014-07-11 2.030 0 +0
2014-07-14 2014-07-10 2.044 0 +0
2014-07-11 2014-07-09 2.017 0 +0
2014-07-10 2014-07-08 2.044 0 +0
2014-07-09 2014-07-07 2.058 0 +0
2014-07-08 2014-07-04 2.099 0 +0
2014-07-07 2014-07-03 2.071 0 +0
2014-07-04 2014-07-02 2.030 0 +0
2014-07-03 2014-06-30 2.030 0 +0
2014-07-02 2014-06-27 2.003 0 +0
2014-06-30 2014-06-26 1.962 0 +0
2014-06-27 2014-06-25 1.989 0 +0
2014-06-26 2014-06-24 1.867 0 +0
2014-06-25 2014-06-23 1.880 0 +0
2014-06-24 2014-06-20 1.867 0 +0
2014-06-23 2014-06-19 1.908 0 +0
2014-06-20 2014-06-18 1.908 0 +0
2014-06-19 2014-06-17 1.894 0 +0
2014-06-18 2014-06-16 1.921 0 +0
2014-06-17 2014-06-13 1.935 0 +0
2014-06-16 2014-06-12 1.949 0 +0
2014-06-13 2014-06-11 1.949 0 +0
2014-06-12 2014-06-10 1.921 0 +0
2014-06-11 2014-06-09 1.935 0 +0
2014-06-10 2014-06-06 1.921 0 +0
2014-06-09 2014-06-05 1.949 0 +0
2014-06-06 2014-06-04 1.921 0 +0
2014-06-05 2014-06-03 1.935 0 +0
2014-06-04 2014-05-30 1.949 0 +0
2014-06-03 2014-05-29 1.949 0 +0
2014-05-30 2014-05-28 1.935 0 +0
2014-05-29 2014-05-27 1.949 0 +0
2014-05-28 2014-05-26 2.003 0 +0
2014-05-27 2014-05-23 2.044 0 +0
2014-05-26 2014-05-22 2.071 0 +0
2014-05-23 2014-05-21 2.085 0 +0
2014-05-22 2014-05-20 2.099 0 +0
2014-05-21 2014-05-19 2.139 0 +0
2014-05-20 2014-05-16 2.153 0 +0
2014-05-19 2014-05-15 2.139 0 +0
2014-05-16 2014-05-14 2.153 0 +0
2014-05-15 2014-05-13 2.126 0 +0
2014-05-14 2014-05-12 2.030 0 +0
2014-05-13 2014-05-09 2.030 0 +0
2014-05-12 2014-05-08 2.017 0 +0
2014-05-09 2014-05-07 2.003 0 +0
2014-05-08 2014-05-05 2.003 0 +0
2014-05-07 2014-05-02 2.017 0 +0
2014-05-05 2014-04-30 2.085 0 +0
2014-05-02 2014-04-29 2.044 0 +0
2014-04-30 2014-04-28 1.976 0 +0
2014-04-29 2014-04-25 2.085 0 +0
2014-04-28 2014-04-24 2.139 0 +0
2014-04-25 2014-04-23 2.153 0 +0
2014-04-24 2014-04-22 2.167 0 +0
2014-04-23 2014-04-17 2.194 0 +0
2014-04-22 2014-04-16 2.208 0 +0
2014-04-17 2014-04-15 2.221 0 +0
2014-04-16 2014-04-14 2.248 0 +0
2014-04-15 2014-04-11 2.262 0 +0
2014-04-14 2014-04-10 2.248 0 +0
2014-04-11 2014-04-09 2.235 0 +0
2014-04-10 2014-04-08 2.235 0 +0
2014-04-09 2014-04-07 2.276 0 +0
2014-04-08 2014-04-04 2.289 0 +0
2014-04-07 2014-04-03 2.317 0 +0
2014-04-04 2014-04-02 2.357 0 +0
2014-04-03 2014-04-01 2.398 0 +0
2014-04-02 2014-03-31 2.439 0 +0
2014-04-01 2014-03-28 2.439 0 +0
2014-03-31 2014-03-27 2.344 0 +0
2014-03-28 2014-03-26 2.303 0 +0
2014-03-27 2014-03-25 2.248 0 +0
2014-03-26 2014-03-24 2.194 0 +0
2014-03-25 2014-03-21 2.126 0 +0
2014-03-24 2014-03-20 2.167 0 +0
2014-03-21 2014-03-19 2.180 0 +0
2014-03-20 2014-03-18 2.208 0 +0
2014-03-19 2014-03-17 2.167 0 +0
2014-03-18 2014-03-14 2.126 0 +0
2014-03-17 2014-03-13 2.153 0 +0
2014-03-14 2014-03-12 2.180 0 +0
2014-03-13 2014-03-11 2.208 0 +0
2014-03-12 2014-03-10 2.248 0 +0
2014-03-11 2014-03-07 2.317 0 +0
2014-03-10 2014-03-06 2.289 0 +0
2014-03-07 2014-03-05 2.344 0 +0
2014-03-06 2014-03-04 2.112 0 +0
2014-03-05 2014-03-03 2.003 0 +0
2014-03-04 2014-02-28 1.989 0 +0
2014-03-03 2014-02-27 2.058 0 +0
2014-02-28 2014-02-26 2.085 0 +0
2014-02-27 2014-02-25 2.071 0 +0
2014-02-26 2014-02-24 2.085 0 +0
2014-02-25 2014-02-21 2.180 0 +0
2014-02-24 2014-02-20 2.180 0 +0
2014-02-21 2014-02-19 2.208 0 +0
2014-02-20 2014-02-18 1.949 0 +0
2014-02-19 2014-02-17 1.935 0 +0
2014-02-18 2014-02-14 1.949 0 +0
2014-02-17 2014-02-13 1.935 0 +0
2014-02-14 2014-02-12 1.949 0 +0
2014-02-13 2014-02-11 1.921 0 +0
2014-02-12 2014-02-10 1.935 0 +0
2014-02-11 2014-02-07 1.949 0 +0
2014-02-10 2014-02-06 1.989 0 +0
2014-02-07 2014-02-05 1.989 0 +0
2014-02-06 2014-02-04 1.949 0 +0
2014-02-05 2014-01-30 2.017 0 +0
2014-02-04 2014-01-28 2.044 0 +0
2014-01-29 2014-01-27 2.044 0 +0
2014-01-28 2014-01-24 2.126 0 +0
2014-01-27 2014-01-23 2.099 0 +0
2014-01-24 2014-01-22 2.099 0 +0
2014-01-23 2014-01-21 2.085 0 +0
2014-01-22 2014-01-20 2.085 0 +0
2014-01-21 2014-01-17 2.071 0 +0
2014-01-20 2014-01-16 2.085 0 +0
2014-01-17 2014-01-15 2.112 0 +0
2014-01-16 2014-01-14 2.126 0 +0
2014-01-15 2014-01-13 2.139 0 +0
2014-01-14 2014-01-10 2.153 0 +0
2014-01-13 2014-01-09 2.180 0 +0
2014-01-10 2014-01-08 2.139 0 +0
2014-01-09 2014-01-07 2.153 0 +0
2014-01-08 2014-01-06 2.235 0 +0
2014-01-07 2014-01-03 2.235 0 +0
2014-01-06 2014-01-02 2.289 0 +0
2014-01-03 2013-12-31 2.317 0 +0
2014-01-02 2013-12-27 2.357 0 +0
2013-12-30 2013-12-24 2.439 0 +0
2013-12-27 2013-12-20 2.453 0 +0
2013-12-23 2013-12-19 2.439 0 +0
2013-12-20 2013-12-18 2.439 0 +0
2013-12-19 2013-12-17 2.398 0 +0
2013-12-18 2013-12-16 2.398 0 +0
2013-12-17 2013-12-13 2.439 0 +0
2013-12-16 2013-12-12 2.412 0 +0
2013-12-13 2013-12-11 2.426 0 +0
2013-12-12 2013-12-10 2.453 0 +0
2013-12-11 2013-12-09 2.453 0 +0
2013-12-10 2013-12-06 2.439 0 +0
2013-12-09 2013-12-05 2.439 0 +0
2013-12-06 2013-12-04 2.426 0 +0
2013-12-05 2013-12-03 2.426 0 +0
2013-12-04 2013-12-02 2.439 0 +0
2013-12-03 2013-11-29 2.412 0 +0
2013-12-02 2013-11-28 2.453 0 +0
2013-11-29 2013-11-27 2.439 0 +0
2013-11-28 2013-11-26 2.398 0 +0
2013-11-27 2013-11-25 2.330 0 +0
2013-11-26 2013-11-22 2.426 0 +0
2013-11-25 2013-11-21 2.385 0 +0
2013-11-22 2013-11-20 2.494 0 +0
2013-11-21 2013-11-19 2.521 0 +0
2013-11-20 2013-11-18 2.494 0 +0
2013-11-19 2013-11-15 2.535 0 +0
2013-11-18 2013-11-14 2.562 0 +0
2013-11-15 2013-11-13 2.589 0 +0
2013-11-14 2013-11-12 2.657 0 +0
2013-11-13 2013-11-11 2.657 0 +0
2013-11-12 2013-11-08 2.766 0 +0
2013-11-11 2013-11-07 2.807 0 +0
2013-11-08 2013-11-06 2.821 0 +0
2013-11-07 2013-11-05 2.821 0 +0
2013-11-06 2013-11-04 2.834 0 +0
2013-11-05 2013-11-01 2.848 0 +0
2013-11-04 2013-10-31 2.821 0 +0
2013-11-01 2013-10-30 2.807 0 +0
2013-10-31 2013-10-29 2.793 0 +0
2013-10-30 2013-10-28 2.875 0 +0
2013-10-29 2013-10-25 2.834 0 +0
2013-10-28 2013-10-24 2.889 0 +0
2013-10-25 2013-10-23 2.943 0 +0
2013-10-24 2013-10-22 3.012 0 +0
2013-10-23 2013-10-21 3.012 0 +0
2013-10-22 2013-10-18 3.039 0 +0
2013-10-21 2013-10-17 2.998 0 +0
2013-10-18 2013-10-16 2.957 0 +0
2013-10-17 2013-10-15 2.998 0 +0
2013-10-16 2013-10-11 2.916 0 +0
2013-10-15 2013-10-10 2.902 0 +0
2013-10-11 2013-10-09 2.862 0 +0
2013-10-10 2013-10-08 2.902 0 +0
2013-10-09 2013-10-07 2.793 0 +0
2013-10-08 2013-10-04 2.930 0 +0
2013-10-07 2013-10-03 2.984 0 +0
2013-10-04 2013-10-02 6.530 0 +0
2013-10-03 2013-09-30 6.743 0 +0
2013-10-02 2013-09-27 6.665 0 +0
2013-09-30 2013-09-26 6.510 0 +0
2013-09-27 2013-09-25 6.549 0 +0
2013-09-26 2013-09-24 6.510 0 +0
2013-09-25 2013-09-23 6.278 0 +0
2013-09-24 2013-09-19 6.259 0 +0
2013-09-23 2013-09-18 6.181 0 +0
2013-09-19 2013-09-17 5.987 0 +0
2013-09-18 2013-09-16 5.871 0 +0
2013-09-17 2013-09-13 5.871 0 +0
2013-09-16 2013-09-12 5.852 0 +0
2013-09-13 2013-09-11 5.794 0 +0
2013-09-12 2013-09-10 5.813 0 +0
2013-09-11 2013-09-09 5.813 0 +0
2013-09-10 2013-09-06 5.794 0 +0
2013-09-09 2013-09-05 5.813 0 +0
2013-09-06 2013-09-04 5.813 0 +0
2013-09-05 2013-09-03 5.774 0 +0
2013-09-04 2013-09-02 5.774 0 +0
2013-09-03 2013-08-30 5.794 0 +0
2013-09-02 2013-08-29 5.677 0 +0
2013-08-30 2013-08-28 5.619 0 +0
2013-08-29 2013-08-27 5.619 0 +0
2013-08-28 2013-08-26 5.677 0 +0
2013-08-27 2013-08-23 5.677 0 +0
2013-08-26 2013-08-22 5.658 0 +0
2013-08-23 2013-08-21 5.639 0 +0
2013-08-22 2013-08-20 5.580 0 +0
2013-08-21 2013-08-19 5.658 0 +0
2013-08-20 2013-08-16 5.561 0 +0
2013-08-19 2013-08-15 5.619 0 +0
2013-08-16 2013-08-13 5.677 0 +0
2013-08-15 2013-08-12 5.677 0 +0
2013-08-13 2013-08-09 5.309 0 +0
2013-08-12 2013-08-08 5.232 0 +0
2013-08-09 2013-08-07 5.193 0 +0
2013-08-08 2013-08-06 5.270 0 +0
2013-08-07 2013-08-05 5.270 0 +0
2013-08-06 2013-08-02 5.309 0 +0
2013-08-05 2013-08-01 5.309 0 +0
2013-08-02 2013-07-31 5.309 0 +0
2013-08-01 2013-07-30 5.348 0 +0
2013-07-31 2013-07-29 5.309 0 +0
2013-07-30 2013-07-26 5.445 0 +0
2013-07-29 2013-07-25 5.115 0 +0
2013-07-26 2013-07-24 4.941 0 +0
2013-07-25 2013-07-23 4.922 0 +0
2013-07-24 2013-07-22 4.805 0 +0
2013-07-23 2013-07-19 5.038 0 +0
2013-07-22 2013-07-18 5.232 0 +0
2013-07-19 2013-07-17 5.328 0 +0
2013-07-18 2013-07-16 5.328 0 +0
2013-07-17 2013-07-15 5.367 0 +0
2013-07-16 2013-07-12 5.406 0 +0
2013-07-15 2013-07-11 5.425 0 +0
2013-07-12 2013-07-10 5.406 0 +0
2013-07-11 2013-07-09 5.425 0 +0
2013-07-10 2013-07-08 5.406 0 +0
2013-07-09 2013-07-05 5.406 0 +0
2013-07-08 2013-07-04 5.387 0 +0
2013-07-05 2013-07-03 5.387 0 +0
2013-07-04 2013-07-02 5.484 0 +0
2013-07-03 2013-06-28 5.425 0 +0
2013-07-02 2013-06-27 5.406 0 +0
2013-06-28 2013-06-26 5.484 0 +0
2013-06-27 2013-06-25 5.522 0 +0
2013-06-26 2013-06-24 5.522 0 +0
2013-06-25 2013-06-21 5.871 0 +0
2013-06-24 2013-06-20 5.619 0 +0
2013-06-21 2013-06-19 5.561 0 +0
2013-06-20 2013-06-18 5.542 0 +0
2013-06-19 2013-06-17 5.464 0 +0
2013-06-18 2013-06-14 5.542 0 +0
2013-06-17 2013-06-13 5.445 0 +0
2013-06-14 2013-06-11 5.639 0 +0
2013-06-13 2013-06-10 5.677 0 +0
2013-06-11 2013-06-07 5.735 0 +0
2013-06-10 2013-06-06 5.735 0 +0
2013-06-07 2013-06-05 5.735 0 +0
2013-06-06 2013-06-04 5.813 0 +0
2013-06-05 2013-06-03 5.949 0 +0
2013-06-04 2013-05-31 5.929 0 +0
2013-06-03 2013-05-30 6.065 0 +0
2013-05-31 2013-05-29 6.084 0 +0
2013-05-30 2013-05-28 6.123 0 +0
2013-05-29 2013-05-27 6.007 0 +0
2013-05-28 2013-05-24 5.987 0 +0
2013-05-27 2013-05-23 6.007 0 +0
2013-05-24 2013-05-22 6.084 0 +0
2013-05-23 2013-05-21 6.104 0 +0
2013-05-22 2013-05-20 6.162 0 +0
2013-05-21 2013-05-16 6.162 0 +0
2013-05-20 2013-05-15 6.104 0 +0
2013-05-16 2013-05-14 6.045 0 +0
2013-05-15 2013-05-13 6.104 0 +0
2013-05-14 2013-05-10 6.104 0 +0
2013-05-13 2013-05-09 6.181 0 +0
2013-05-10 2013-05-08 6.336 0 +0
2013-05-09 2013-05-07 6.472 0 +0
2013-05-08 2013-05-06 6.375 0 +0
2013-05-07 2013-05-03 5.987 0 +0
2013-05-06 2013-05-02 6.007 0 +0
2013-05-03 2013-04-30 5.987 0 +0
2013-05-02 2013-04-29 5.968 0 +0
2013-04-30 2013-04-26 5.987 0 +0
2013-04-29 2013-04-25 6.007 0 +0
2013-04-26 2013-04-24 6.007 0 +0
2013-04-25 2013-04-23 5.987 0 +0
2013-04-24 2013-04-22 5.987 0 +0
2013-04-23 2013-04-19 5.987 0 +0
2013-04-22 2013-04-18 6.007 0 +0
2013-04-19 2013-04-17 6.007 0 +0
2013-04-18 2013-04-16 6.065 0 +0
2013-04-17 2013-04-15 6.007 0 +0
2013-04-16 2013-04-12 6.026 0 +0
2013-04-15 2013-04-11 6.007 0 +0
2013-04-12 2013-04-10 5.949 0 +0
2013-04-11 2013-04-09 5.949 0 +0
2013-04-10 2013-04-08 5.949 0 -92,899
2013-04-09 2013-04-05 5.968 92,899 -20,644 0.01% 554,414
2013-04-02 2013-03-27 6.045 113,543 +10,322 0.01% 686,416
2013-03-25 2013-03-21 5.987 103,221 +10,322 0.01% 618,015
2013-03-15 2013-03-13 5.968 92,899 -20,644 0.01% 554,414
2013-03-13 2013-03-11 6.259 113,543 -3,097 0.01% 710,616
2013-03-11 2013-03-07 6.317 116,640 +10,322 0.01% 736,779
2013-03-08 2013-03-06 6.355 106,318 +10,322 0.01% 675,698
2013-02-28 2013-02-26 5.929 95,996 -34,062 0.01% 569,176
2013-02-26 2013-02-22 6.336 130,058 +8,258 0.01% 824,057
2013-02-22 2013-02-20 6.433 121,800 +20,643 0.01% 783,534
2013-02-20 2013-02-18 6.646 101,157 +26,837 0.01% 672,299
2013-02-15 2013-02-08 6.433 74,320 +10,322 0.01% 478,097
2013-01-14 2013-01-10 5.522 63,998 -25,805 0.01% 353,414
2013-01-09 2013-01-07 5.658 89,803 +25,805 0.01% 508,096
2012-12-12 2012-12-10 5.135 63,998 -15,483 0.01% 328,613
2012-12-10 2012-12-06 5.018 79,481 +15,483 0.01% 398,874
2012-10-29 2012-10-25 5.232 63,998 -15,483 0.01% 334,813
2012-10-19 2012-10-17 4.553 79,481 +15,483 0.01% 361,912
2012-10-16 2012-10-12 4.747 63,998 -30,966 0.01% 303,812
2012-10-10 2012-10-08 4.767 94,964 +15,483 0.01% 452,654
2012-09-26 2012-09-24 4.418 79,481 -1,032 0.01% 351,132
2012-09-25 2012-09-21 4.418 80,513 -2,064 0.01% 355,691
2012-09-12 2012-09-10 4.631 82,577 +15,482 0.01% 382,410
2012-09-10 2012-09-06 4.476 67,095 +3,097 0.01% 300,313
2012-08-28 2012-08-24 4.786 63,998 -15,483 0.01% 306,292
2012-08-20 2012-08-16 4.612 79,481 +15,483 0.01% 366,533
2012-07-06 2012-07-04 4.980 63,998 -15,483 0.01% 318,692
2012-06-18 2012-06-14 4.631 79,481 -15,483 0.01% 368,073
2012-06-05 2012-06-01 5.193 94,964 -5,161 0.01% 493,135
2012-06-04 2012-05-31 5.077 100,125 -77,413 0.01% 508,295
2012-05-30 2012-05-28 5.018 177,538 +19,611 0.02% 890,971
2012-05-29 2012-05-25 5.038 157,927 +17,547 0.02% 795,613
2012-05-28 2012-05-24 4.612 140,380 +8,258 0.02% 647,373
2012-05-25 2012-05-23 4.650 132,122 +7,225 0.01% 614,410
2012-05-24 2012-05-22 4.728 124,897 +9,290 0.01% 590,492
2012-05-23 2012-05-21 4.805 115,607 +8,257 0.01% 555,531
2012-05-21 2012-05-17 4.708 107,350 -10,322 0.01% 505,453
2012-05-18 2012-05-16 4.844 117,672 +43,352 0.01% 570,023
2012-05-17 2012-05-15 5.000 74,320 +299 0.01% 371,585
2012-04-30 2012-04-26 5.175 74,021 +10,280 0.01% 383,051
2012-03-30 2012-03-28 5.778 63,741 -10,280 0.01% 368,294
2012-03-28 2012-03-26 5.778 74,021 +10,280 0.01% 427,692
2012-02-20 2012-02-16 5.486 63,741 -35,981 0.01% 349,694
2012-02-13 2012-02-09 4.825 99,722 -15,421 0.01% 481,130
2012-02-09 2012-02-07 4.766 115,143 +51,402 0.01% 548,812
2012-01-31 2012-01-27 4.669 63,741 -46,262 0.01% 297,612
2012-01-30 2012-01-26 5.019 110,003 +15,421 0.01% 552,134
2012-01-27 2012-01-20 4.786 94,582 -15,421 0.01% 452,651
2012-01-16 2012-01-12 4.358 110,003 -15,420 0.01% 479,372
2012-01-13 2012-01-11 4.475 125,423 +15,420 0.01% 561,209
2012-01-04 2011-12-30 4.241 110,003 +15,421 0.01% 466,531
2011-12-30 2011-12-28 4.085 94,582 -15,421 0.01% 386,409
2011-12-23 2011-12-21 4.085 110,003 +15,421 0.01% 449,411
2011-12-22 2011-12-20 4.183 94,582 +15,420 0.01% 395,610
2011-12-21 2011-12-19 4.027 79,162 +15,421 0.01% 318,792
2011-12-15 2011-12-13 4.280 63,741 -25,701 0.01% 272,811
2011-12-14 2011-12-12 3.949 89,442 +25,701 0.01% 353,230
2011-12-06 2011-12-02 3.580 63,741 -39,066 0.01% 228,169
2011-11-30 2011-11-28 3.677 102,807 -35,981 0.01% 378,011
2011-11-18 2011-11-16 3.735 138,788 -25,701 0.02% 518,410
2011-11-17 2011-11-15 3.696 164,489 +10,280 0.02% 608,010
2011-11-16 2011-11-14 3.813 154,209 -15,420 0.02% 588,011
2011-11-15 2011-11-11 3.794 169,629 -51,402 0.02% 643,509
2011-11-10 2011-11-08 3.871 221,031 +25,701 0.03% 855,709
2011-10-31 2011-10-27 3.871 195,330 +10,280 0.02% 756,209
2011-10-24 2011-10-20 3.871 185,050 +15,421 0.02% 716,411
2011-10-21 2011-10-19 3.910 169,629 +10,280 0.02% 663,309
2011-10-17 2011-10-13 3.871 159,349 +15,421 0.02% 616,911
2011-10-11 2011-10-07 3.852 143,928 +10,280 0.02% 554,409
2011-10-07 2011-10-04 3.813 133,648 -15,420 0.02% 509,611
2011-10-06 2011-10-03 3.813 149,068 -5,141 0.02% 568,408
2011-10-03 2011-09-28 4.008 154,209 +10,281 0.02% 618,012
2011-09-30 2011-09-27 3.969 143,928 +10,280 0.02% 571,209
2011-09-27 2011-09-23 3.794 133,648 -66,822 0.02% 507,011
2011-09-20 2011-09-16 3.871 200,470 +41,121 0.02% 776,108
2011-09-16 2011-09-14 3.716 159,349 -56,542 0.02% 592,110
2011-09-15 2011-09-12 3.755 215,891 +10,280 0.02% 810,610
2011-09-14 2011-09-09 3.794 205,611 +15,421 0.02% 780,011
2011-09-12 2011-09-08 3.891 190,190 +15,421 0.02% 740,010
2011-09-06 2011-09-02 3.871 174,769 -10,281 0.02% 676,608
2011-09-05 2011-09-01 3.910 185,050 +10,281 0.02% 723,611
2011-09-02 2011-08-31 3.891 174,769 +10,280 0.02% 680,008
2011-09-01 2011-08-30 3.852 164,489 +10,280 0.02% 633,610
2011-08-31 2011-08-29 3.677 154,209 -10,280 0.02% 567,011
2011-08-30 2011-08-26 3.560 164,489 -51,402 0.02% 585,609
2011-08-24 2011-08-22 3.560 215,891 +3,084 0.02% 768,609
2011-08-23 2011-08-19 3.833 212,807 +10,281 0.02% 815,590
2011-08-16 2011-08-12 3.774 202,526 +10,280 0.02% 764,368
2011-08-12 2011-08-10 3.794 192,246 +25,701 0.02% 729,309
2011-08-10 2011-08-08 3.871 166,545 -46,262 0.02% 644,770
2011-08-09 2011-08-05 4.144 212,807 -10,280 0.02% 881,831
2011-08-05 2011-08-03 4.319 223,087 -20,561 0.03% 963,490
2011-08-02 2011-07-29 4.319 243,648 -10,280 0.03% 1,052,291
2011-07-28 2011-07-26 4.377 253,928 -20,561 0.03% 1,111,509
2011-07-27 2011-07-25 4.397 274,489 -25,701 0.03% 1,206,850
2011-07-21 2011-07-19 4.397 300,190 +77,103 0.03% 1,319,850
2011-07-15 2011-07-13 4.299 223,087 -25,701 0.03% 959,150
2011-07-14 2011-07-12 4.299 248,788 -51,402 0.03% 1,069,650
2011-07-12 2011-07-08 4.455 300,190 +25,701 0.03% 1,337,370
2011-07-11 2011-07-07 4.552 274,489 -25,701 0.03% 1,249,570
2011-06-28 2011-06-24 4.416 300,190 +10,280 0.03% 1,325,690
2011-06-27 2011-06-23 4.222 289,910 +51,402 0.03% 1,223,891
2011-06-21 2011-06-17 4.222 238,508 +25,701 0.03% 1,006,891
2011-06-20 2011-06-16 4.124 212,807 -15,420 0.02% 877,691
2011-06-17 2011-06-15 4.144 228,227 +5,140 0.03% 945,729
2011-06-16 2011-06-14 4.222 223,087 -25,701 0.03% 941,790
2011-06-09 2011-06-07 4.183 248,788 +26,748 0.03% 1,040,655
2011-06-08 2011-06-03 4.163 222,040 -10,232 0.03% 924,431
2011-06-07 2011-06-02 4.202 232,272 -10,232 0.03% 976,110
2011-06-02 2011-05-31 4.300 242,504 +51,160 0.03% 1,042,810
2011-05-26 2011-05-24 4.027 191,344 -40,928 0.02% 770,452
2011-05-23 2011-05-19 4.144 232,272 +51,161 0.03% 962,490
2011-05-20 2011-05-18 4.163 181,111 -5,116 0.02% 754,029
2011-05-11 2011-05-06 4.202 186,227 +5,116 0.02% 782,609
2011-05-06 2011-05-04 4.183 181,111 -5,116 0.02% 757,569
2011-05-03 2011-04-28 4.261 186,227 -25,581 0.02% 793,529
2011-04-28 2011-04-26 4.281 211,808 +51,161 0.02% 906,672
2011-04-18 2011-04-14 4.339 160,647 -86,973 0.02% 697,091
2011-04-15 2011-04-13 4.417 247,620 +5,116 0.03% 1,093,850
2011-04-14 2011-04-12 4.378 242,504 -30,697 0.03% 1,061,770
2011-04-12 2011-04-08 4.378 273,201 +51,161 0.03% 1,196,173
2011-04-11 2011-04-07 4.378 222,040 +20,464 0.03% 972,172
2011-03-30 2011-03-28 4.808 201,576 +25,581 0.02% 969,254
2011-03-29 2011-03-25 4.535 175,995 +15,348 0.02% 798,090
2011-03-24 2011-03-22 4.515 160,647 +5,116 0.02% 725,351
2011-03-18 2011-03-16 4.281 155,531 -102,321 0.02% 665,771
2011-03-16 2011-03-14 4.711 257,852 +51,160 0.03% 1,214,650
2011-03-10 2011-03-08 4.202 206,692 +25,581 0.02% 868,612
2011-02-22 2011-02-18 3.851 181,111 +51,160 0.02% 697,388
2011-02-21 2011-02-17 3.714 129,951 +25,581 0.01% 482,611
2011-02-14 2011-02-10 3.714 104,370 -41,952 0.01% 387,608
2011-02-09 2011-02-07 3.890 146,322 +25,580 0.02% 569,149
2011-02-08 2011-02-02 3.890 120,742 +16,372 0.01% 469,651
2011-02-07 2011-01-31 3.694 104,370 -51,161 0.01% 385,568
2011-01-31 2011-01-27 3.812 155,531 +25,580 0.02% 592,810
2011-01-25 2011-01-21 3.851 129,951 -25,580 0.01% 500,391
2011-01-24 2011-01-20 3.909 155,531 -153,482 0.02% 608,010
2011-01-18 2011-01-14 3.870 309,013 +102,321 0.04% 1,195,930
2011-01-12 2011-01-10 3.792 206,692 +25,581 0.02% 783,771
2011-01-11 2011-01-07 3.733 181,111 -51,161 0.02% 676,148
2011-01-04 2010-12-31 3.812 232,272 +25,580 0.03% 885,309
2010-12-29 2010-12-24 3.812 206,692 +25,581 0.02% 787,811
2010-12-28 2010-12-22 3.831 181,111 +25,580 0.02% 693,848
2010-12-23 2010-12-21 3.792 155,531 +25,580 0.02% 589,770
2010-12-21 2010-12-17 3.714 129,951 +25,581 0.01% 482,611
2010-12-14 2010-12-10 3.675 104,370 -76,741 0.01% 383,528
2010-12-07 2010-12-03 3.792 181,111 +25,580 0.02% 686,768
2010-12-06 2010-12-02 3.772 155,531 +25,580 0.02% 586,730
2010-11-25 2010-11-23 3.557 129,951 +25,581 0.01% 462,290
2010-11-22 2010-11-18 3.714 104,370 -30,697 0.01% 387,608
2010-11-19 2010-11-17 3.597 135,067 -10,232 0.02% 485,770
2010-11-17 2010-11-15 3.851 145,299 -296,732 0.02% 559,490
2010-11-04 2010-11-02 3.851 442,031 +296,732 0.05% 1,702,090
2010-11-03 2010-11-01 3.616 145,299 +20,464 0.02% 525,410
2010-10-28 2010-10-26 3.851 124,835 -20,464 0.01% 480,691
2010-10-26 2010-10-22 4.007 145,299 +10,232 0.02% 582,211
2010-10-21 2010-10-19 4.144 135,067 -1,535 0.02% 559,692
2010-10-20 2010-10-18 4.163 136,602 -30,696 0.02% 568,722
2010-10-13 2010-10-11 4.105 167,298 +30,696 0.02% 686,711
2010-10-11 2010-10-07 4.202 136,602 -30,696 0.02% 574,062
2010-09-29 2010-09-27 4.183 167,298 +15,348 0.02% 699,791
2010-09-14 2010-09-10 4.398 151,950 +25,581 0.02% 668,262
2010-09-07 2010-09-03 4.222 126,369 -15,349 0.01% 533,529
2010-08-27 2010-08-25 4.007 141,718 -35,812 0.02% 567,862
2010-08-26 2010-08-24 4.046 177,530 -76,741 0.02% 718,300
2010-08-18 2010-08-16 3.636 254,271 +25,580 0.03% 924,429
2010-08-04 2010-08-02 3.323 228,691 +25,581 0.03% 759,909
2010-07-12 2010-07-08 3.342 203,110 +25,580 0.02% 678,877
2010-07-08 2010-07-06 3.264 177,530 +10,232 0.02% 579,498
2010-06-23 2010-06-21 3.362 167,298 +30,696 0.02% 562,449
2010-06-21 2010-06-17 3.264 136,602 -1,023 0.02% 445,900
2010-06-15 2010-06-11 3.421 137,625 +10,232 0.02% 470,759
2010-06-11 2010-06-09 2.893 127,393 +10,232 0.01% 368,528
2010-06-01 2010-05-28 2.697 117,161 +10,233 0.01% 316,028
2010-05-11 2010-05-07 3.049 106,928 -18,418 0.01% 326,047
2010-05-07 2010-05-05 3.069 125,346 -68,556 0.01% 384,657
2010-05-05 2010-05-03 3.225 193,902 +10,233 0.02% 625,360
2010-04-23 2010-04-21 3.303 183,669 +25,580 0.02% 606,717
2010-04-16 2010-04-14 3.362 158,089 +51,161 0.02% 531,488
2010-04-15 2010-04-13 3.303 106,928 -127,902 0.01% 353,217
2010-04-13 2010-04-09 3.421 234,830 +25,580 0.03% 803,258
2010-04-12 2010-04-08 3.401 209,250 +25,581 0.02% 711,670
2010-04-01 2010-03-30 3.245 183,669 +25,580 0.02% 595,947
2010-03-31 2010-03-29 3.225 158,089 +25,580 0.02% 509,858
2010-03-30 2010-03-26 3.127 132,509 -25,580 0.02% 414,409
2010-03-24 2010-03-22 3.069 158,089 +51,161 0.02% 485,138
2010-03-18 2010-03-16 3.069 106,928 -76,741 0.01% 328,137
2010-03-11 2010-03-09 3.108 183,669 +25,580 0.02% 570,817
2010-03-09 2010-03-05 3.108 158,089 +51,161 0.02% 491,318
2010-02-23 2010-02-19 3.010 106,928 -25,581 0.01% 321,867
2010-02-19 2010-02-17 3.088 132,509 +40,929 0.02% 409,229
2010-02-17 2010-02-11 2.932 91,580 +25,580 0.01% 268,507
2010-02-11 2010-02-09 2.795 66,000 -10,232 0.01% 184,478
2010-02-10 2010-02-08 2.756 76,232 +10,232 0.01% 210,097
2010-01-25 2010-01-21 3.245 66,000 -40,928 0.01% 214,149
2010-01-20 2010-01-18 3.382 106,928 +20,464 0.01% 361,577
2010-01-19 2010-01-15 3.401 86,464 +10,232 0.01% 294,068
2010-01-18 2010-01-14 3.401 76,232 +10,232 0.01% 259,269
2009-12-07 2009-12-03 3.557 66,000 -20,464 0.01% 234,790
2009-12-03 2009-12-01 3.186 86,464 +10,232 0.01% 275,478
2009-11-24 2009-11-20 3.010 76,232 +10,232 0.01% 229,468
2009-11-13 2009-11-11 2.834 66,000 -10,232 0.01% 187,058
2009-11-10 2009-11-06 2.834 76,232 +10,232 0.01% 216,057
2009-10-30 2009-10-28 2.541 66,000 -2,046 0.01% 167,707
2009-10-27 2009-10-22 2.580 68,046 -2,047 0.01% 175,566
2009-09-18 2009-09-16 2.639 70,093 -7,162 0.01% 184,958
2009-09-16 2009-09-14 2.678 77,255 -7,163 0.01% 206,876
2009-09-14 2009-09-10 2.658 84,418 -7,162 0.01% 224,408
2009-09-10 2009-09-08 2.600 91,580 -7,163 0.01% 238,076
2009-09-04 2009-09-02 2.658 98,743 +28,650 0.01% 262,488
2009-08-17 2009-08-13 2.736 70,093 +3,070 0.01% 191,808
2009-08-12 2009-08-10 2.815 67,023 -10,232 0.01% 188,647
2009-08-05 2009-08-03 2.951 77,255 +10,232 0.01% 228,017
2009-07-15 2009-07-13 2.717 67,023 -30,696 0.01% 182,097
2009-06-25 2009-06-23 2.991 97,719 -30,697 0.01% 292,236
2009-06-12 2009-06-10 2.795 128,416 +20,464 0.01% 358,937
2009-06-10 2009-06-08 2.326 107,952 +20,465 0.01% 251,097
2009-06-02 2009-05-29 2.228 87,487 +10,232 0.01% 194,945
2009-06-01 2009-05-27 2.287 77,255 +10,232 0.01% 176,675
2009-05-27 2009-05-25 2.072 67,023 -179,062 0.01% 138,865
2009-05-20 2009-05-18 1.974 246,085 -153,483 0.03% 485,814
2009-04-22 2009-04-20 1.740 399,568 -5,116 0.05% 695,095
2009-03-30 2009-03-26 1.329 404,684 +61,393 0.05% 537,884
2009-03-17 2009-03-13 1.329 343,291 +51,161 0.04% 456,284
2009-02-09 2009-02-05 1.329 292,130 +1,023 0.03% 388,283
2009-02-03 2009-01-30 1.368 291,107 +51,161 0.03% 398,304
2009-01-09 2009-01-07 1.466 239,946 +51,161 0.03% 351,754
2009-01-06 2009-01-02 1.368 188,785 +25,580 0.02% 258,303
2008-11-26 2008-11-24 1.466 163,205 +25,580 0.02% 239,254
2008-11-20 2008-11-18 1.075 137,625 +25,581 0.02% 147,953
2008-11-17 2008-11-13 1.016 112,044 +25,580 0.01% 113,882
2008-11-06 2008-11-04 0.880 86,464 -92,089 0.01% 76,052
2008-11-04 2008-10-31 0.870 178,553 -61,393 0.02% 155,307
2008-11-03 2008-10-30 0.801 239,946 -78,788 0.03% 192,292
2008-10-31 2008-10-29 0.782 318,734 +79,811 0.04% 249,202
2008-10-29 2008-10-27 0.723 238,923 -24,557 0.03% 172,792
2008-10-24 2008-10-22 0.928 263,480 +153,482 0.03% 244,627
2008-10-22 2008-10-20 1.016 109,998 -21,488 0.01% 111,803
2008-10-21 2008-10-17 1.036 131,486 +21,488 0.02% 136,213
2008-09-08 2008-09-04 2.052 109,998 -9,209 0.01% 225,755
2008-07-23 2008-07-21 2.150 119,207 +50,138 0.01% 256,306
2008-06-17 2008-06-13 2.228 69,069 -127,902 0.01% 153,905
2008-05-27 2008-05-23 2.912 196,971 +9,209 0.02% 573,657
2008-02-11 2008-02-04 3.909 187,762 -30,697 0.02% 734,009
2008-02-01 2008-01-30 3.812 218,459 +30,697 0.03% 832,661
2008-01-28 2008-01-24 4.046 187,762 +51,160 0.02% 759,699
2008-01-23 2008-01-21 4.007 136,602 +25,581 0.02% 547,362
2007-12-07 2007-12-05 3.421 111,021 -153,482 0.01% 379,758
2007-12-05 2007-12-03 3.577 264,503 +10,232 0.03% 946,118
2007-11-16 2007-11-14 3.890 254,271 +2,046 0.03% 989,039
2007-10-26 2007-10-24 4.808 252,225 +204,643 0.03% 1,212,794
2007-10-17 2007-10-15 4.789 47,582 -3,070 0.01% 227,862
2007-09-04 2007-08-31 5.434 50,652 +3,070 0.01% 275,236
2007-07-09 2007-07-05 6.196 47,582 +22,511 0.01% 294,826
2007-07-03 2007-06-28 6.626 25,071 +256 0.00% 166,125
2007-06-26 2007-06-22 6.274 24,815 0.00% 155,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top