History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.033 0 +0
2022-08-10 2022-08-08 1.033 0 +0
2022-08-09 2022-08-05 1.033 0 +0
2022-08-08 2022-08-04 1.033 0 +0
2022-08-05 2022-08-03 1.033 0 +0
2022-08-04 2022-08-02 1.045 0 +0
2022-08-03 2022-08-01 1.045 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.069 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.093 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.069 0 +0
2022-07-25 2022-07-21 1.069 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.081 0 +0
2022-07-20 2022-07-18 1.081 0 +0
2022-07-19 2022-07-15 1.093 0 +0
2022-07-18 2022-07-14 1.105 0 +0
2022-07-15 2022-07-13 1.105 0 +0
2022-07-14 2022-07-12 1.081 0 +0
2022-07-13 2022-07-11 1.093 0 +0
2022-07-12 2022-07-08 1.105 0 +0
2022-07-11 2022-07-07 1.093 0 +0
2022-07-08 2022-07-06 1.093 0 +0
2022-07-07 2022-07-05 1.093 0 +0
2022-07-06 2022-07-04 1.093 0 +0
2022-07-05 2022-06-30 1.118 0 +0
2022-07-04 2022-06-29 1.118 0 +0
2022-06-30 2022-06-28 1.130 0 +0
2022-06-29 2022-06-27 1.410 0 +0
2022-06-28 2022-06-24 1.396 0 +0
2022-06-27 2022-06-23 1.396 0 +0
2022-06-24 2022-06-22 1.383 0 +0
2022-06-23 2022-06-21 1.410 0 +0
2022-06-22 2022-06-20 1.396 0 +0
2022-06-21 2022-06-17 1.396 0 +0
2022-06-20 2022-06-16 1.383 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.477 0 +0
2022-06-13 2022-06-09 1.437 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.423 0 +0
2022-06-08 2022-06-06 1.423 0 +0
2022-06-07 2022-06-02 1.437 0 +0
2022-06-06 2022-06-01 1.423 0 +0
2022-06-02 2022-05-31 1.396 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.343 0 +0
2022-05-30 2022-05-26 1.343 0 +0
2022-05-27 2022-05-25 1.383 0 +0
2022-05-26 2022-05-24 1.329 0 +0
2022-05-25 2022-05-23 1.329 0 +0
2022-05-24 2022-05-20 1.356 0 +0
2022-05-23 2022-05-19 1.369 0 +0
2022-05-20 2022-05-18 1.356 0 +0
2022-05-19 2022-05-17 1.369 0 +0
2022-05-18 2022-05-16 1.329 0 +0
2022-05-17 2022-05-13 1.329 0 +0
2022-05-16 2022-05-12 1.316 0 +0
2022-05-13 2022-05-11 1.343 0 +0
2022-05-12 2022-05-10 1.329 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.383 0 +0
2022-05-06 2022-05-04 1.383 0 +0
2022-05-05 2022-05-03 1.369 0 +0
2022-05-04 2022-04-29 1.356 0 +0
2022-05-03 2022-04-28 1.356 0 +0
2022-04-29 2022-04-27 1.329 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.343 0 +0
2022-04-26 2022-04-22 1.383 0 +0
2022-04-25 2022-04-21 1.396 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.463 0 +0
2022-04-20 2022-04-14 1.477 0 +0
2022-04-19 2022-04-13 1.477 0 +0
2022-04-14 2022-04-12 1.531 0 +0
2022-04-13 2022-04-11 1.517 0 +0
2022-04-12 2022-04-08 1.571 0 +0
2022-04-11 2022-04-07 1.504 0 +0
2022-04-08 2022-04-06 1.584 0 +0
2022-04-07 2022-04-04 1.343 0 +0
2022-04-06 2022-04-01 1.275 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.074 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 0.994 0 +0
2022-03-28 2022-03-24 0.967 0 +0
2022-03-25 2022-03-23 1.047 0 +0
2022-03-24 2022-03-22 1.007 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.007 0 +0
2022-03-18 2022-03-16 0.940 0 +0
2022-03-17 2022-03-15 0.873 0 +0
2022-03-16 2022-03-14 0.940 0 +0
2022-03-15 2022-03-11 1.047 0 +0
2022-03-14 2022-03-10 1.047 0 +0
2022-03-11 2022-03-09 1.047 0 +0
2022-03-10 2022-03-08 1.088 0 +0
2022-03-09 2022-03-07 1.034 0 +0
2022-03-08 2022-03-04 1.047 0 +0
2022-03-07 2022-03-03 1.128 0 +0
2022-03-04 2022-03-02 1.101 0 +0
2022-03-03 2022-03-01 1.141 0 +0
2022-03-02 2022-02-28 1.141 0 +0
2022-03-01 2022-02-25 1.168 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.141 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.141 0 +0
2022-02-22 2022-02-18 1.195 0 +0
2022-02-21 2022-02-17 1.155 0 +0
2022-02-18 2022-02-16 1.182 0 +0
2022-02-17 2022-02-15 1.208 0 +0
2022-02-16 2022-02-14 1.182 0 +0
2022-02-15 2022-02-11 1.195 0 +0
2022-02-14 2022-02-10 1.222 0 +0
2022-02-11 2022-02-09 1.182 0 +0
2022-02-10 2022-02-08 1.182 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.182 0 +0
2022-02-07 2022-01-31 1.114 0 +0
2022-02-04 2022-01-27 1.114 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.168 0 +0
2022-01-25 2022-01-21 1.128 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.128 0 +0
2022-01-19 2022-01-17 1.128 0 +0
2022-01-18 2022-01-14 1.128 0 +0
2022-01-17 2022-01-13 1.088 0 +0
2022-01-14 2022-01-12 1.088 0 +0
2022-01-13 2022-01-11 1.088 0 +0
2022-01-12 2022-01-10 1.074 0 +0
2022-01-11 2022-01-07 1.074 0 +0
2022-01-10 2022-01-06 1.061 0 +0
2022-01-07 2022-01-05 1.061 0 +0
2022-01-06 2022-01-04 1.061 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.074 0 +0
2022-01-03 2021-12-29 1.074 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.074 0 +0
2021-12-28 2021-12-22 1.047 0 +0
2021-12-23 2021-12-21 1.074 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.034 0 +0
2021-12-20 2021-12-16 0.994 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 1.007 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.061 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 0.994 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.967 0 +0
2021-12-01 2021-11-29 0.980 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.007 0 +0
2021-11-26 2021-11-24 1.007 0 +0
2021-11-25 2021-11-23 0.967 0 +0
2021-11-24 2021-11-22 0.980 0 +0
2021-11-23 2021-11-19 0.994 0 +0
2021-11-22 2021-11-18 1.034 0 +0
2021-11-19 2021-11-17 1.034 0 +0
2021-11-18 2021-11-16 1.034 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 0.980 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.980 0 +0
2021-11-11 2021-11-09 0.967 0 +0
2021-11-10 2021-11-08 0.967 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 1.007 0 +0
2021-11-05 2021-11-03 0.994 0 +0
2021-11-04 2021-11-02 1.007 0 +0
2021-11-03 2021-11-01 1.007 0 +0
2021-11-02 2021-10-29 1.047 0 +0
2021-11-01 2021-10-28 1.007 0 +0
2021-10-29 2021-10-27 1.007 0 +0
2021-10-28 2021-10-26 1.007 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.007 0 +0
2021-10-19 2021-10-15 1.007 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.034 0 +0
2021-10-11 2021-10-07 1.047 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.061 0 +0
2021-10-06 2021-10-04 1.061 0 +0
2021-10-05 2021-09-30 1.088 0 +0
2021-10-04 2021-09-29 1.074 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.074 0 +0
2021-09-28 2021-09-24 1.061 0 +0
2021-09-27 2021-09-23 1.074 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.088 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.074 0 +0
2021-09-16 2021-09-14 1.088 0 +0
2021-09-15 2021-09-13 1.128 0 +0
2021-09-14 2021-09-10 1.114 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.114 0 +0
2021-09-09 2021-09-07 1.141 0 +0
2021-09-08 2021-09-06 1.114 0 +0
2021-09-07 2021-09-03 1.101 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.114 0 +0
2021-09-02 2021-08-31 1.128 0 +0
2021-09-01 2021-08-30 1.128 0 +0
2021-08-31 2021-08-27 1.128 0 +0
2021-08-30 2021-08-26 1.128 0 +0
2021-08-27 2021-08-25 1.128 0 +0
2021-08-26 2021-08-24 1.168 0 +0
2021-08-25 2021-08-23 1.155 0 +0
2021-08-24 2021-08-20 1.155 0 +0
2021-08-23 2021-08-19 1.222 0 +0
2021-08-20 2021-08-18 1.222 0 +0
2021-08-19 2021-08-17 1.222 0 +0
2021-08-18 2021-08-16 1.195 0 +0
2021-08-17 2021-08-13 1.168 0 +0
2021-08-16 2021-08-12 1.182 0 +0
2021-08-13 2021-08-11 1.141 0 +0
2021-08-12 2021-08-10 1.141 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.168 0 +0
2021-08-05 2021-08-03 1.208 0 +0
2021-08-04 2021-08-02 1.249 0 +0
2021-08-03 2021-07-30 1.249 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.235 0 +0
2021-07-29 2021-07-27 1.195 0 +0
2021-07-28 2021-07-26 1.262 0 +0
2021-07-27 2021-07-23 1.316 0 +0
2021-07-26 2021-07-22 1.289 0 +0
2021-07-23 2021-07-21 1.343 0 +0
2021-07-22 2021-07-20 1.329 0 +0
2021-07-21 2021-07-19 1.343 0 +0
2021-07-20 2021-07-16 1.343 0 +0
2021-07-19 2021-07-15 1.343 0 +0
2021-07-16 2021-07-14 1.410 0 +0
2021-07-15 2021-07-13 1.396 0 +0
2021-07-14 2021-07-12 1.383 0 -863
2021-06-23 2021-06-21 1.417 863 +12 0.00% 1,223
2019-07-17 2019-07-15 1.935 851 -1,467 0.00% 1,647
2019-07-03 2019-06-28 1.935 2,318 +1,467 0.00% 4,485
2019-03-13 2019-03-11 2.248 851 -1,467 0.00% 1,913
2019-03-04 2019-02-28 2.194 2,318 +1,467 0.00% 5,085
2018-12-05 2018-12-03 2.330 851 +851 0.00% 1,983
2018-11-02 2018-10-31 2.126 0 -165,851
2018-11-01 2018-10-30 2.153 165,851 +158,512 0.01% 357,080
2018-10-31 2018-10-29 2.153 7,339 -139,432 0.00% 15,801
2018-10-30 2018-10-26 2.194 146,771 -23,483 0.01% 322,001
2018-10-29 2018-10-25 2.248 170,254 +168,786 0.01% 382,800
2018-10-25 2018-10-23 2.248 1,468 -105,675 0.00% 3,301
2018-10-24 2018-10-22 2.248 107,143 +80,724 0.01% 240,901
2018-10-22 2018-10-18 2.248 26,419 +7,192 0.00% 59,401
2018-10-19 2018-10-16 2.262 19,227 +11,888 0.00% 43,492
2018-10-18 2018-10-15 2.248 7,339 +6,018 0.00% 16,501
2018-10-16 2018-10-12 2.248 1,321 -143,835 0.00% 2,970
2018-10-03 2018-09-28 2.439 145,156 -13,210 0.01% 354,062
2018-03-28 2018-03-26 2.221 158,366 -619,519 0.01% 351,755
2018-03-07 2018-03-05 2.330 777,885 -29,354 0.06% 1,812,601
2018-03-05 2018-03-01 2.330 807,239 -4,403 0.06% 1,881,001
2018-03-02 2018-02-28 2.371 811,642 -4,403 0.06% 1,924,440
2018-02-27 2018-02-23 2.385 816,045 +22,016 0.06% 1,946,000
2018-02-26 2018-02-22 2.371 794,029 +10,274 0.06% 1,882,679
2018-02-23 2018-02-21 2.385 783,755 -16,145 0.06% 1,868,999
2018-02-22 2018-02-20 2.371 799,900 -38,161 0.06% 1,896,600
2018-02-14 2018-02-12 2.235 838,061 -89,530 0.07% 1,872,881
2018-02-13 2018-02-09 2.235 927,591 -32,289 0.07% 2,072,961
2018-02-08 2018-02-06 2.303 959,880 +4,403 0.08% 2,210,519
2018-02-07 2018-02-05 2.317 955,477 -38,161 0.08% 2,213,400
2018-02-02 2018-01-31 2.412 993,638 +7,339 0.08% 2,396,581
2018-01-30 2018-01-26 2.521 986,299 -11,742 0.08% 2,486,400
2018-01-26 2018-01-24 2.548 998,041 +79,257 0.08% 2,543,201
2018-01-15 2018-01-11 2.507 918,784 -35,225 0.07% 2,303,679
2018-01-11 2018-01-09 2.466 954,009 +35,225 0.08% 2,352,999
2018-01-08 2018-01-04 2.426 918,784 -5,871 0.07% 2,228,559
2018-01-05 2018-01-03 2.412 924,655 -17,613 0.07% 2,230,199
2018-01-03 2017-12-29 2.385 942,268 -1,467 0.08% 2,247,001
2017-12-29 2017-12-27 2.398 943,735 -5,871 0.08% 2,263,359
2017-12-27 2017-12-21 2.426 949,606 -1,468 0.08% 2,303,319
2017-12-20 2017-12-18 2.412 951,074 -66,047 0.08% 2,293,920
2017-12-19 2017-12-15 2.466 1,017,121 -8,806 0.08% 2,508,660
2017-12-18 2017-12-14 2.466 1,025,927 +41,096 0.08% 2,530,380
2017-12-08 2017-12-06 2.248 984,831 -24,951 0.08% 2,214,299
2017-12-07 2017-12-05 2.248 1,009,782 -70,450 0.08% 2,270,399
2017-12-06 2017-12-04 2.167 1,080,232 +10,274 0.09% 2,340,480
2017-11-29 2017-11-27 2.153 1,069,958 +85,127 0.09% 2,303,639
2017-11-15 2017-11-13 2.208 984,831 -36,693 0.08% 2,174,039
2017-11-13 2017-11-09 2.208 1,021,524 -41,096 0.08% 2,255,040
2017-11-08 2017-11-06 2.208 1,062,620 +32,290 0.08% 2,345,761
2017-11-03 2017-11-01 2.235 1,030,330 +35,225 0.08% 2,302,560
2017-10-31 2017-10-27 2.248 995,105 -41,096 0.08% 2,237,400
2017-10-27 2017-10-25 2.221 1,036,201 +51,370 0.08% 2,301,560
2017-10-06 2017-10-03 2.262 984,831 +10,274 0.08% 2,227,719
2017-10-04 2017-09-29 2.248 974,557 +1,467 0.08% 2,191,199
2017-09-20 2017-09-18 2.371 973,090 +66,047 0.08% 2,307,241
2017-09-04 2017-08-31 2.357 907,043 -1,468 0.07% 2,138,280
2017-08-30 2017-08-28 2.357 908,511 -4,403 0.07% 2,141,741
2017-08-25 2017-08-22 2.344 912,914 +5,871 0.07% 2,139,681
2017-08-15 2017-08-11 2.317 907,043 -1,468 0.07% 2,101,200
2017-08-14 2017-08-10 2.385 908,511 -5,870 0.07% 2,166,501
2017-08-11 2017-08-09 2.385 914,381 +7,338 0.07% 2,180,499
2017-08-10 2017-08-08 2.426 907,043 -52,837 0.07% 2,200,080
2017-08-09 2017-08-07 2.330 959,880 +22,015 0.08% 2,236,679
2017-08-07 2017-08-03 2.344 937,865 +29,354 0.07% 2,198,161
2017-08-03 2017-08-01 2.344 908,511 -16,144 0.07% 2,129,361
2017-08-02 2017-07-31 2.344 924,655 +17,612 0.07% 2,167,199
2017-07-24 2017-07-20 2.289 907,043 -29,354 0.07% 2,076,480
2017-07-21 2017-07-19 2.221 936,397 +29,354 0.07% 2,079,880
2017-07-18 2017-07-14 2.289 907,043 -30,822 0.07% 2,076,480
2017-07-11 2017-07-07 2.235 937,865 -33,757 0.07% 2,095,921
2017-07-06 2017-07-04 2.194 971,622 -29,354 0.08% 2,131,640
2017-07-05 2017-07-03 2.235 1,000,976 +70,450 0.08% 2,236,960
2017-07-03 2017-06-29 2.248 930,526 -35,225 0.07% 2,092,200
2017-06-30 2017-06-28 2.221 965,751 +27,886 0.08% 2,145,080
2017-06-29 2017-06-27 2.289 937,865 +30,822 0.07% 2,147,041
2017-06-27 2017-06-23 2.289 907,043 -57,240 0.07% 2,076,480
2017-06-23 2017-06-21 2.276 964,283 +36,692 0.08% 2,194,379
2017-06-22 2017-06-20 2.276 927,591 +1,468 0.07% 2,110,881
2017-06-16 2017-06-14 2.357 926,123 -14,677 0.07% 2,183,260
2017-06-15 2017-06-13 2.385 940,800 -7,339 0.07% 2,243,500
2017-06-14 2017-06-12 2.357 948,139 -1,467 0.08% 2,235,161
2017-06-12 2017-06-08 2.398 949,606 -4,403 0.08% 2,277,439
2017-06-07 2017-06-05 2.412 954,009 -2,936 0.08% 2,300,999
2017-06-05 2017-06-01 2.385 956,945 -5,871 0.08% 2,282,000
2017-06-02 2017-05-31 2.371 962,816 +54,305 0.08% 2,282,881
2017-05-23 2017-05-19 2.385 908,511 -33,757 0.07% 2,166,501
2017-05-22 2017-05-18 2.344 942,268 +33,757 0.08% 2,208,481
2017-04-26 2017-04-24 2.385 908,511 +73,386 0.07% 2,166,501
2017-04-25 2017-04-21 2.439 835,125 +146,771 0.07% 2,037,020
2017-02-27 2017-02-23 2.562 688,354 +73,385 0.05% 1,763,439
2017-02-24 2017-02-22 2.562 614,969 +293,541 0.05% 1,575,440
2017-02-23 2017-02-21 2.548 321,428 +36,693 0.03% 819,061
2017-02-21 2017-02-17 2.562 284,735 +88,062 0.02% 729,440
2017-02-17 2017-02-15 2.616 196,673 +161,448 0.02% 514,561
2017-02-16 2017-02-14 2.630 35,225 +19,080 0.00% 92,640
2017-02-15 2017-02-13 2.616 16,145 +14,677 0.00% 42,241
2016-10-03 2016-09-29 2.589 1,468 -14,677 0.00% 3,801
2016-09-30 2016-09-28 2.589 16,145 -63,111 0.00% 41,801
2016-09-29 2016-09-27 2.603 79,256 +22,015 0.01% 206,280
2016-09-27 2016-09-23 2.657 57,241 +8,807 0.00% 152,101
2016-09-23 2016-09-21 2.630 48,434 +46,966 0.00% 127,379
2016-08-18 2016-08-16 2.930 1,468 -10,274 0.00% 4,301
2016-08-09 2016-08-05 2.889 11,742 -10,274 0.00% 33,921
2016-08-05 2016-08-03 2.930 22,016 -4,403 0.00% 64,501
2016-07-06 2016-07-04 3.161 26,419 +1,468 0.00% 83,521
2016-06-28 2016-06-24 3.066 24,951 +11,742 0.00% 76,500
2016-06-27 2016-06-23 3.107 13,209 +2,935 0.00% 41,039
2016-06-17 2016-06-15 3.066 10,274 -1,468 0.00% 31,500
2016-06-16 2016-06-14 3.093 11,742 +10,274 0.00% 36,321
2016-06-07 2016-06-03 3.161 1,468 -44,031 0.00% 4,641
2016-06-06 2016-06-02 3.025 45,499 +45,499 0.00% 137,640
2016-06-03 2016-06-01 3.052 0 -82,192
2016-06-02 2016-05-31 2.889 82,192 +82,192 0.01% 237,441
2016-05-13 2016-05-11 2.984 0 -32,290
2016-05-06 2016-05-04 3.039 32,290 -14,677 0.00% 98,121
2016-04-26 2016-04-22 3.134 46,967 +46,967 0.00% 147,201
2016-04-13 2016-04-11 3.066 0 -7,339
2016-04-12 2016-04-08 2.902 7,339 +7,339 0.00% 21,301
2016-03-31 2016-03-29 2.998 0 -440,312
2016-03-30 2016-03-24 2.862 440,312 -87,160 0.04% 1,260,000
2016-03-29 2016-03-23 2.848 527,472 -770 0.04% 1,502,230
2016-03-21 2016-03-17 2.753 528,242 +4,403 0.04% 1,454,035
2015-10-28 2015-10-26 2.344 523,839 +1,467 0.04% 1,227,770
2015-09-23 2015-09-21 2.330 522,372 -22,015 0.04% 1,217,213
2015-09-22 2015-09-18 2.344 544,387 -578,277 0.04% 1,275,930
2015-09-21 2015-09-17 2.371 1,122,664 -772,013 0.09% 2,661,888
2015-09-09 2015-09-07 2.385 1,894,677 -7,339 0.15% 4,518,184
2015-07-15 2015-07-13 2.616 1,902,016 -1,468 0.15% 4,976,295
2015-07-03 2015-06-30 2.848 1,903,484 -19,080 0.15% 5,421,085
2015-07-02 2015-06-29 2.793 1,922,564 +17,613 0.15% 5,370,632
2015-06-25 2015-06-23 3.066 1,904,951 -7,339 0.15% 5,840,594
2015-06-24 2015-06-22 2.984 1,912,290 -5,871 0.15% 5,706,746
2015-06-23 2015-06-19 2.984 1,918,161 -20,548 0.15% 5,724,267
2015-06-22 2015-06-18 3.025 1,938,709 +4,404 0.15% 5,864,842
2015-06-19 2015-06-17 3.039 1,934,305 +14,677 0.15% 5,877,877
2015-06-18 2015-06-16 3.012 1,919,628 -79,257 0.15% 5,780,961
2015-06-17 2015-06-15 3.134 1,998,885 -11,741 0.16% 6,264,787
2015-06-16 2015-06-12 2.943 2,010,626 +242,171 0.16% 5,918,011
2015-06-15 2015-06-11 2.753 1,768,455 +322,896 0.14% 4,867,837
2015-06-12 2015-06-10 2.793 1,445,559 +5,871 0.12% 4,038,131
2015-06-11 2015-06-09 2.807 1,439,688 +835,125 0.11% 4,041,348
2015-06-10 2015-06-08 3.025 604,563 -135,029 0.05% 1,828,880
2015-06-09 2015-06-05 3.025 739,592 +61,644 0.06% 2,237,360
2015-06-08 2015-06-04 3.107 677,948 +57,240 0.05% 2,106,308
2015-06-05 2015-06-03 3.202 620,708 +92,466 0.05% 1,987,677
2015-06-03 2015-06-01 3.407 528,242 -42,564 0.04% 1,799,549
2015-06-02 2015-05-29 3.379 570,806 -61,644 0.05% 1,928,994
2015-05-29 2015-05-27 3.448 632,450 +85,127 0.05% 2,180,406
2015-05-28 2015-05-26 3.516 547,323 +13,210 0.04% 1,924,217
2015-05-27 2015-05-22 3.448 534,113 +5,871 0.04% 1,841,384
2015-05-26 2015-05-21 3.434 528,242 -17,613 0.04% 1,813,945
2015-05-22 2015-05-20 3.502 545,855 -2,935 0.04% 1,911,618
2015-05-21 2015-05-19 3.488 548,790 -4,403 0.04% 1,914,418
2015-05-15 2015-05-13 3.529 553,193 -66,047 0.04% 1,952,392
2015-05-14 2015-05-12 3.597 619,240 -96,869 0.05% 2,227,684
2015-05-13 2015-05-11 3.570 716,109 -22,015 0.06% 2,556,649
2015-05-12 2015-05-08 3.570 738,124 +1,467 0.06% 2,635,247
2015-05-11 2015-05-07 3.488 736,657 +29,354 0.06% 2,569,780
2015-05-08 2015-05-06 3.475 707,303 +102,740 0.06% 2,457,742
2015-05-07 2015-05-05 3.584 604,563 +79,256 0.05% 2,166,646
2015-05-06 2015-05-04 3.720 525,307 +4,403 0.04% 1,954,189
2015-05-04 2015-04-29 3.775 520,904 -1,468 0.04% 1,966,202
2015-03-20 2015-03-18 2.971 522,372 -101,271 0.04% 1,551,769
2015-03-19 2015-03-17 3.025 623,643 -17,613 0.05% 1,886,599
2015-03-09 2015-03-05 2.766 641,256 -7,338 0.05% 1,773,855
2014-12-04 2014-12-02 2.603 648,594 -161,448 0.05% 1,688,095
2014-12-02 2014-11-28 2.453 810,042 +161,448 0.06% 1,986,876
2014-11-27 2014-11-25 2.385 648,594 -7,339 0.05% 1,546,684
2014-11-26 2014-11-24 2.453 655,933 +440,312 0.05% 1,608,876
2014-11-20 2014-11-18 2.344 215,621 -76,321 0.02% 505,371
2014-11-19 2014-11-17 2.385 291,942 +76,321 0.02% 696,186
2014-11-12 2014-11-10 2.330 215,621 +7,339 0.02% 502,433
2014-10-29 2014-10-27 2.208 208,282 -7,339 0.02% 459,788
2014-09-30 2014-09-26 2.208 215,621 +7,339 0.02% 475,989
2014-09-18 2014-09-16 2.289 208,282 -804,589 0.02% 476,817
2014-09-15 2014-09-11 2.317 1,012,871 +7,338 0.08% 2,346,355
2014-08-22 2014-08-20 2.521 1,005,533 +4,404 0.08% 2,534,888
2014-08-21 2014-08-19 2.507 1,001,129 +440,312 0.08% 2,510,144
2014-07-04 2014-07-02 2.030 560,817 +16,144 0.04% 1,138,671
2014-06-25 2014-06-23 1.880 544,673 +73,386 0.04% 1,024,249
2014-06-16 2014-06-12 1.949 471,287 -17,613 0.04% 918,358
2014-06-09 2014-06-05 1.949 488,900 -35,225 0.04% 952,679
2014-06-04 2014-05-30 1.949 524,125 -41,095 0.04% 1,021,319
2014-05-28 2014-05-26 2.003 565,220 +440,312 0.05% 1,132,206
2014-03-11 2014-03-07 2.317 124,908 -220,156 0.01% 289,354
2014-03-07 2014-03-05 2.344 345,064 +146,770 0.03% 808,758
2014-03-06 2014-03-04 2.112 198,294 +45,499 0.02% 418,824
2014-03-05 2014-03-03 2.003 152,795 +44,031 0.01% 306,067
2014-02-17 2014-02-13 1.935 108,764 -8,806 0.01% 210,457
2014-02-13 2014-02-11 1.921 117,570 -45,499 0.01% 225,895
2014-01-29 2014-01-27 2.044 163,069 -13,209 0.01% 333,314
2014-01-24 2014-01-22 2.099 176,278 +171,722 0.01% 369,921
2014-01-22 2014-01-20 2.085 4,556 -1,468 0.00% 9,499
2014-01-14 2014-01-10 2.153 6,024 -1,468 0.00% 12,970
2013-10-03 2013-09-30 6.743 7,492 +2,223 0.00% 50,518
2013-08-13 2013-08-09 5.309 5,269 -2,580 0.00% 27,974
2013-07-30 2013-07-26 5.445 7,849 -71,221 0.00% 42,736
2013-07-15 2013-07-11 5.425 79,070 -12,386 0.01% 428,985
2013-07-12 2013-07-10 5.406 91,456 -8,258 0.01% 494,412
2013-07-03 2013-06-28 5.425 99,714 +35,095 0.01% 540,986
2013-07-02 2013-06-27 5.406 64,619 +56,770 0.01% 349,331
2013-06-25 2013-06-21 5.871 7,849 -17,547 0.00% 46,082
2013-06-24 2013-06-20 5.619 25,396 -2,065 0.00% 142,704
2013-06-20 2013-06-18 5.542 27,461 -7,225 0.00% 152,179
2013-06-18 2013-06-14 5.542 34,686 -4,129 0.00% 192,217
2013-06-17 2013-06-13 5.445 38,815 +9,290 0.00% 211,338
2013-06-14 2013-06-11 5.639 29,525 -743 0.00% 166,477
2013-06-13 2013-06-10 5.677 30,268 -8,257 0.00% 171,840
2013-06-04 2013-05-31 5.929 38,525 +542 0.00% 228,421
2013-05-28 2013-05-24 5.987 37,983 -25,805 0.00% 227,415
2013-05-27 2013-05-23 6.007 63,788 -16,515 0.01% 383,154
2013-05-22 2013-05-20 6.162 80,303 +5,161 0.01% 494,802
2013-05-20 2013-05-15 6.104 75,142 +12,386 0.01% 458,633
2013-05-15 2013-05-13 6.104 62,756 +9,290 0.01% 383,035
2013-05-14 2013-05-10 6.104 53,466 +47,480 0.01% 326,333
2013-05-02 2013-04-29 5.968 5,986 -37,158 0.00% 35,724
2013-04-22 2013-04-18 6.007 43,144 -10,322 0.00% 259,152
2013-04-18 2013-04-16 6.065 53,466 +47,480 0.01% 324,261
2013-02-28 2013-02-26 5.929 5,986 -5,161 0.00% 35,492
2013-02-25 2013-02-21 6.375 11,147 +2,581 0.00% 71,060
2013-02-14 2013-02-07 6.375 8,566 -5,161 0.00% 54,607
2013-02-06 2013-02-04 6.452 13,727 +9,290 0.00% 88,571
2013-02-05 2013-02-01 6.278 4,437 +1,032 0.00% 27,855
2012-11-29 2012-11-27 5.154 3,405 -51,609 0.00% 17,550
2012-11-27 2012-11-23 5.193 55,014 +51,609 0.01% 285,680
2012-08-23 2012-08-21 4.650 3,405 +2,064 0.00% 15,834
2012-07-05 2012-07-03 4.941 1,341 -320 0.00% 6,626
2012-05-17 2012-05-15 5.000 1,661 +7 0.00% 8,305
2011-08-25 2011-08-23 3.619 1,654 -1,317 0.00% 5,985
2011-08-10 2011-08-08 3.871 2,971 -3,084 0.00% 11,502
2011-08-03 2011-08-01 4.416 6,055 +3,084 0.00% 26,740
2011-06-13 2011-06-09 4.222 2,971 -5,140 0.00% 12,542
2011-06-09 2011-06-07 4.183 8,111 +38 0.00% 33,927
2011-04-18 2011-04-14 4.339 8,073 +5,116 0.00% 35,031
2011-04-04 2011-03-31 4.808 2,957 +2,047 0.00% 14,218
2011-03-23 2011-03-21 4.593 910 -3,070 0.00% 4,180
2011-03-22 2011-03-18 4.398 3,980 +3,070 0.00% 17,504
2011-03-18 2011-03-16 4.281 910 -15,348 0.00% 3,895
2011-03-16 2011-03-14 4.711 16,258 -61,393 0.00% 76,586
2011-03-11 2011-03-09 4.496 77,651 +76,741 0.01% 349,091
2011-02-25 2011-02-23 3.792 910 -5,116 0.00% 3,451
2011-02-07 2011-01-31 3.694 6,026 -8,186 0.00% 22,262
2011-01-24 2011-01-20 3.909 14,212 -25,580 0.00% 55,558
2011-01-18 2011-01-14 3.870 39,792 +10,232 0.00% 154,001
2011-01-17 2011-01-13 3.870 29,560 -3,070 0.00% 114,402
2010-12-28 2010-12-22 3.831 32,630 +16,372 0.00% 125,008
2010-12-23 2010-12-21 3.792 16,258 -10,232 0.00% 61,650
2010-12-16 2010-12-14 3.714 26,490 -33,767 0.00% 98,378
2010-12-06 2010-12-02 3.772 60,257 -17,394 0.01% 227,315
2010-12-03 2010-12-01 3.753 77,651 +23,534 0.01% 291,415
2010-11-24 2010-11-22 3.733 54,117 +17,394 0.01% 202,037
2010-11-17 2010-11-15 3.851 36,723 -5,116 0.00% 141,406
2010-11-09 2010-11-05 3.890 41,839 +20,465 0.00% 162,741
2010-11-08 2010-11-04 3.929 21,374 +5,116 0.00% 83,974
2010-10-26 2010-10-22 4.007 16,258 -24,557 0.00% 65,146
2010-10-21 2010-10-19 4.144 40,815 +10,232 0.00% 169,129
2010-10-18 2010-10-14 4.105 30,583 -12,279 0.00% 125,534
2010-10-13 2010-10-11 4.105 42,862 -15,348 0.00% 175,936
2010-10-12 2010-10-08 4.105 58,210 +29,673 0.01% 238,935
2010-10-11 2010-10-07 4.202 28,537 -3,070 0.00% 119,925
2010-10-08 2010-10-06 4.066 31,607 +15,349 0.00% 128,502
2010-09-24 2010-09-21 3.968 16,258 +5,116 0.00% 64,510
2010-09-22 2010-09-20 4.281 11,142 -20,465 0.00% 47,695
2010-08-24 2010-08-20 4.202 31,607 -13,301 0.00% 132,827
2010-08-23 2010-08-19 3.909 44,908 +13,301 0.01% 175,557
2010-08-12 2010-08-10 3.460 31,607 +30,697 0.00% 109,350
2010-07-12 2010-07-08 3.342 910 -5,116 0.00% 3,042
2010-07-09 2010-07-07 3.284 6,026 +5,116 0.00% 19,788
2010-04-30 2010-04-28 3.225 910 -12,279 0.00% 2,935
2010-04-26 2010-04-22 3.323 13,189 +5,116 0.00% 43,825
2010-04-21 2010-04-19 3.147 8,073 -20,464 0.00% 25,405
2010-04-14 2010-04-12 3.323 28,537 +5,116 0.00% 94,825
2010-04-09 2010-04-07 3.401 23,421 -10,232 0.00% 79,656
2010-04-08 2010-04-01 3.284 33,653 +7,163 0.00% 110,509
2010-04-01 2010-03-30 3.245 26,490 +15,348 0.00% 85,952
2010-03-31 2010-03-29 3.225 11,142 +10,232 0.00% 35,934
2010-02-11 2010-02-09 2.795 910 -13,302 0.00% 2,544
2010-01-26 2010-01-22 3.225 14,212 -11,255 0.00% 45,836
2010-01-25 2010-01-21 3.245 25,467 -15,348 0.00% 82,632
2010-01-14 2010-01-12 3.440 40,815 -4,093 0.00% 140,409
2010-01-06 2010-01-04 3.597 44,908 -7,163 0.01% 161,512
2010-01-05 2009-12-31 3.518 52,071 -10,232 0.01% 183,203
2009-12-30 2009-12-28 3.499 62,303 +3,070 0.01% 217,985
2009-12-29 2009-12-24 3.440 59,233 +17,394 0.01% 203,770
2009-12-21 2009-12-17 3.401 41,839 +22,511 0.00% 142,296
2009-12-18 2009-12-16 3.636 19,328 +13,302 0.00% 70,269
2009-12-08 2009-12-04 3.479 6,026 +5,116 0.00% 20,966
2009-12-01 2009-11-27 2.756 910 -15,348 0.00% 2,508
2009-11-26 2009-11-24 2.951 16,258 -76,741 0.00% 47,985
2009-11-24 2009-11-20 3.010 92,999 +51,160 0.01% 279,939
2009-11-20 2009-11-18 2.834 41,839 +25,581 0.00% 118,580
2009-11-18 2009-11-16 2.991 16,258 -16,372 0.00% 48,621
2009-11-17 2009-11-13 3.049 32,630 +16,372 0.00% 99,496
2009-11-06 2009-11-04 2.580 16,258 -139,157 0.00% 41,947
2009-10-21 2009-10-19 2.502 155,415 +18,417 0.02% 388,836
2009-10-20 2009-10-16 2.541 136,998 +25,581 0.02% 348,114
2009-10-12 2009-10-08 2.346 111,417 +69,578 0.01% 261,334
2009-10-05 2009-09-30 2.385 41,839 +40,929 0.00% 99,771
2009-08-27 2009-08-25 2.736 910 -7,163 0.00% 2,490
2009-08-26 2009-08-24 2.815 8,073 +7,163 0.00% 22,723
2009-08-18 2009-08-14 2.678 910 -6,139 0.00% 2,437
2009-08-17 2009-08-13 2.736 7,049 -101,299 0.00% 19,289
2009-08-13 2009-08-11 2.815 108,348 -15,348 0.01% 304,963
2009-08-05 2009-08-03 2.951 123,696 -58,835 0.01% 365,087
2009-08-04 2009-07-31 2.834 182,531 -76,741 0.02% 517,331
2009-08-03 2009-07-30 2.815 259,272 +255,804 0.03% 729,763
2009-07-27 2009-07-23 2.893 3,468 -230,223 0.00% 10,032
2009-07-24 2009-07-22 2.795 233,691 +233,292 0.03% 653,193
2009-07-23 2009-07-21 2.736 399 -73,159 0.00% 1,092
2009-07-10 2009-07-08 2.541 73,558 -77,765 0.01% 186,912
2009-07-08 2009-07-06 2.521 151,323 -383,705 0.02% 381,556
2009-07-03 2009-06-30 2.697 535,028 -279,337 0.06% 1,443,176
2009-06-30 2009-06-26 2.756 814,365 -2,046 0.09% 2,244,408
2009-06-29 2009-06-25 2.756 816,411 -27,627 0.09% 2,250,047
2009-06-26 2009-06-24 2.932 844,038 +767,411 0.10% 2,474,668
2009-06-25 2009-06-23 2.991 76,627 +67,532 0.01% 229,159
2009-06-22 2009-06-18 3.069 9,095 +5,116 0.00% 27,910
2009-06-19 2009-06-17 3.088 3,979 +3,069 0.00% 12,288
2009-06-05 2009-06-03 2.287 910 -76,741 0.00% 2,081
2009-06-03 2009-06-01 2.267 77,651 +45,022 0.01% 176,063
2009-06-02 2009-05-29 2.228 32,629 +31,719 0.00% 72,706
2008-11-28 2008-11-26 1.349 910 -3,069 0.00% 1,227
2008-11-25 2008-11-21 1.290 3,979 -5,565,849 0.00% 5,133
2008-11-24 2008-11-20 1.055 5,569,828 +5,565,849 0.64% 5,878,942
2008-11-04 2008-10-31 0.870 3,979 +3,069 0.00% 3,461
2008-10-23 2008-10-21 0.977 910 -113,690 0.00% 889
2008-10-17 2008-10-15 1.153 114,600 +6,139 0.01% 132,160
2008-10-08 2008-10-03 1.368 108,461 +3,070 0.01% 148,400
2008-09-29 2008-09-25 1.349 105,391 -6,139 0.01% 142,140
2008-09-01 2008-08-28 1.603 111,530 +102,321 0.01% 178,760
2008-08-11 2008-08-07 2.033 9,209 -658,950 0.00% 18,720
2008-08-04 2008-07-31 2.072 668,159 +409,286 0.08% 1,384,361
2008-06-02 2008-05-29 2.951 258,873 +62,416 0.03% 764,060
2008-05-30 2008-05-28 2.951 196,457 +32,743 0.02% 579,840
2008-05-29 2008-05-27 3.030 163,714 +12,278 0.02% 495,999
2008-05-23 2008-05-21 2.991 151,436 +2,047 0.02% 452,881
2008-05-07 2008-05-05 3.401 149,389 -16,372 0.02% 508,079
2008-05-06 2008-05-02 3.088 165,761 -7,162 0.02% 511,921
2008-05-05 2008-04-30 3.049 172,923 -1,023 0.02% 527,280
2008-05-02 2008-04-29 3.030 173,946 -2,047 0.02% 526,999
2008-04-29 2008-04-25 3.049 175,993 -3,069 0.02% 536,641
2008-04-28 2008-04-24 2.951 179,062 -11,256 0.02% 528,499
2008-04-25 2008-04-23 2.854 190,318 +9,209 0.02% 543,121
2008-04-24 2008-04-22 3.010 181,109 +5,116 0.02% 545,161
2008-04-23 2008-04-21 3.127 175,993 -4,093 0.02% 550,401
2008-04-17 2008-04-15 3.382 180,086 -2,046 0.02% 608,961
2008-04-15 2008-04-11 3.323 182,132 +6,139 0.02% 605,200
2008-04-14 2008-04-10 3.323 175,993 +3,070 0.02% 584,801
2008-04-10 2008-04-08 3.401 172,923 -3,070 0.02% 588,120
2008-04-07 2008-04-02 3.225 175,993 +12,279 0.02% 567,601
2008-04-03 2008-04-01 3.127 163,714 +10,232 0.02% 511,999
2008-04-02 2008-03-31 3.166 153,482 +1,023 0.02% 486,000
2008-03-27 2008-03-25 3.245 152,459 +1,023 0.02% 494,681
2008-03-25 2008-03-19 3.088 151,436 +4,093 0.02% 467,681
2008-03-20 2008-03-18 2.932 147,343 +8,186 0.02% 432,001
2008-02-15 2008-02-13 3.909 139,157 +3,070 0.02% 544,000
2008-02-12 2008-02-06 3.948 136,087 -114 0.02% 537,318
2008-02-05 2008-02-01 3.890 136,201 +2,046 0.02% 529,782
2008-01-29 2008-01-25 4.007 134,155 +5,116 0.02% 537,557
2008-01-28 2008-01-24 4.046 129,039 -3,069 0.01% 522,102
2008-01-25 2008-01-23 3.851 132,108 -2,047 0.02% 508,697
2008-01-22 2008-01-18 4.105 134,155 -8,185 0.02% 550,668
2008-01-21 2008-01-17 4.105 142,340 -15,348 0.02% 584,265
2008-01-18 2008-01-16 4.202 157,688 +26,603 0.02% 662,675
2008-01-17 2008-01-15 4.281 131,085 +38,882 0.02% 561,126
2008-01-16 2008-01-14 4.554 92,203 +8,186 0.01% 419,918
2008-01-14 2008-01-10 4.750 84,017 -10,232 0.01% 399,059
2008-01-11 2008-01-09 5.023 94,249 +13,302 0.01% 473,449
2008-01-10 2008-01-08 4.984 80,947 -7,163 0.01% 403,464
2008-01-09 2008-01-07 5.297 88,110 -4,093 0.01% 466,722
2007-12-20 2007-12-18 4.183 92,203 -7,162 0.01% 385,676
2007-12-19 2007-12-17 4.398 99,365 +28,650 0.01% 436,998
2007-12-18 2007-12-14 3.948 70,715 +2,046 0.01% 279,207
2007-12-17 2007-12-13 3.714 68,669 -56,048 0.01% 255,022
2007-12-14 2007-12-12 3.948 124,717 -1,076,421 0.01% 492,426
2007-12-13 2007-12-11 3.616 1,201,138 -625,412 0.14% 4,343,385
2007-12-10 2007-12-06 3.362 1,826,550 -609,608 0.21% 6,140,782
2007-12-07 2007-12-05 3.421 2,436,158 -6,139 0.28% 8,333,111
2007-12-06 2007-12-04 3.597 2,442,297 -8,186 0.28% 8,783,750
2007-11-30 2007-11-28 3.362 2,450,483 -2,046 0.28% 8,238,417
2007-11-28 2007-11-26 3.460 2,452,529 -39,905 0.28% 8,484,985
2007-11-21 2007-11-19 3.557 2,492,434 +34,789 0.29% 8,866,632
2007-11-19 2007-11-15 3.812 2,457,645 +41,952 0.28% 9,367,364
2007-11-16 2007-11-14 3.890 2,415,693 +40,928 0.28% 9,396,335
2007-11-15 2007-11-13 3.831 2,374,765 -426,680 0.27% 9,097,883
2007-11-14 2007-11-12 3.851 2,801,445 -464,539 0.32% 10,787,281
2007-11-13 2007-11-09 4.242 3,265,984 +1,023 0.37% 13,852,796
2007-11-09 2007-11-07 4.281 3,264,961 +30,697 0.37% 13,976,092
2007-11-07 2007-11-05 4.300 3,234,264 +3,069 0.37% 13,907,908
2007-11-02 2007-10-31 4.711 3,231,195 -2,046 0.37% 15,221,024
2007-10-30 2007-10-26 4.808 3,233,241 +1,023 0.37% 15,546,651
2007-10-25 2007-10-23 4.769 3,232,218 +1,023 0.37% 15,415,376
2007-10-22 2007-10-17 4.887 3,231,195 -6,139 0.37% 15,789,444
2007-10-18 2007-10-16 4.945 3,237,334 +1,023 0.37% 16,009,276
2007-10-12 2007-10-10 4.828 3,236,311 -5,116 0.37% 15,624,670
2007-10-11 2007-10-09 4.808 3,241,427 +1,023 0.37% 15,586,012
2007-10-08 2007-10-04 4.789 3,240,404 +381,659 0.37% 15,517,755
2007-10-04 2007-10-02 4.887 2,858,745 +4,093 0.33% 13,969,443
2007-10-03 2007-09-28 4.750 2,854,652 +6,139 0.33% 13,558,858
2007-10-02 2007-09-27 4.808 2,848,513 +3,070 0.33% 13,696,732
2007-09-28 2007-09-25 4.828 2,845,443 -63,439 0.33% 13,737,588
2007-09-27 2007-09-24 4.926 2,908,882 -441,006 0.33% 14,328,156
2007-09-25 2007-09-21 5.160 3,349,888 +1,023,214 0.38% 17,286,134
2007-09-21 2007-09-19 5.473 2,326,674 -48,091 0.27% 12,733,776
2007-09-20 2007-09-18 5.336 2,374,765 -85,950 0.27% 12,672,052
2007-09-19 2007-09-17 5.317 2,460,715 -10,232 0.28% 13,082,594
2007-09-18 2007-09-14 5.258 2,470,947 +4,093 0.28% 12,992,100
2007-09-14 2007-09-12 5.297 2,466,854 +1,023 0.28% 13,067,015
2007-09-13 2007-09-11 5.336 2,465,831 +3,070 0.28% 13,157,992
2007-09-12 2007-09-10 5.297 2,462,761 -129,948 0.28% 13,045,334
2007-09-11 2007-09-07 5.317 2,592,709 +76,741 0.30% 13,784,351
2007-09-10 2007-09-06 5.238 2,515,968 +51,160 0.29% 13,179,640
2007-09-07 2007-09-05 5.277 2,464,808 -215,898 0.28% 13,007,999
2007-09-06 2007-09-04 5.356 2,680,706 +20,464 0.31% 14,356,990
2007-09-04 2007-08-31 5.434 2,660,242 +59,347 0.30% 14,455,383
2007-09-03 2007-08-30 5.492 2,600,895 +86,973 0.30% 14,285,413
2007-08-31 2007-08-29 5.375 2,513,922 +15,348 0.29% 13,512,887
2007-08-30 2007-08-28 5.649 2,498,574 +13,302 0.29% 14,114,117
2007-08-29 2007-08-27 5.590 2,485,272 +15,348 0.28% 13,893,242
2007-08-28 2007-08-24 5.375 2,469,924 +12,279 0.28% 13,276,388
2007-08-27 2007-08-23 5.375 2,457,645 +9,209 0.28% 13,210,386
2007-08-24 2007-08-22 5.258 2,448,436 +3,069 0.28% 12,873,739
2007-08-23 2007-08-21 5.219 2,445,367 -1,023 0.28% 12,762,006
2007-08-22 2007-08-20 5.141 2,446,390 +25,580 0.28% 12,576,074
2007-08-21 2007-08-17 4.691 2,420,810 +4,093 0.28% 11,356,267
2007-08-14 2007-08-10 5.629 2,416,717 +2,047 0.28% 13,604,480
2007-08-10 2007-08-08 5.766 2,414,670 +2,046 0.28% 13,923,341
2007-08-09 2007-08-07 5.395 2,412,624 +7,163 0.28% 13,015,546
2007-08-08 2007-08-06 5.571 2,405,461 -1,024 0.28% 13,400,063
2007-08-06 2007-08-02 5.844 2,406,485 +1,024 0.28% 14,064,296
2007-07-20 2007-07-18 6.079 2,405,461 +102,321 0.28% 14,622,525
2007-07-03 2007-06-28 6.626 2,303,140 +453,170 0.26% 15,261,024
2007-06-26 2007-06-22 6.274 1,849,970 0.26% 11,607,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top