History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 6,706,244 | +0 | 0.39% | 1,911,280 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,706,244 | +0 | 0.39% | 1,877,748 |
| 2025-10-10 | 2025-10-08 | 0.280 | 6,706,244 | +0 | 0.39% | 1,877,748 |
| 2025-10-09 | 2025-10-06 | 0.285 | 6,706,244 | +0 | 0.39% | 1,911,280 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,706,244 | +0 | 0.39% | 1,911,280 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,706,244 | +0 | 0.39% | 1,911,280 |
| 2025-10-03 | 2025-09-30 | 0.285 | 6,706,244 | +0 | 0.39% | 1,911,280 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,706,244 | +0 | 0.39% | 1,944,811 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,706,244 | +0 | 0.39% | 1,877,748 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,706,244 | +0 | 0.39% | 1,877,748 |
| 2025-09-26 | 2025-09-24 | 0.285 | 6,706,244 | +50,000 | 0.39% | 1,911,280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 6,656,244 | -386 | 0.39% | 1,863,748 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,656,630 | -1,930 | 0.39% | 1,863,856 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,658,560 | -436,000 | 0.39% | 1,864,397 |
| 2025-08-01 | 2025-07-30 | 0.265 | 7,094,560 | -10,000 | 0.41% | 1,880,058 |
| 2025-07-14 | 2025-07-10 | 0.240 | 7,104,560 | -1,440 | 0.42% | 1,705,094 |
| 2025-05-19 | 2025-05-15 | 0.222 | 7,106,000 | -9,650 | 0.42% | 1,577,532 |
| 2025-05-15 | 2025-05-13 | 0.225 | 7,115,650 | -1,158 | 0.42% | 1,601,021 |
| 2025-04-28 | 2025-04-24 | 0.240 | 7,116,808 | +1,930 | 0.42% | 1,708,034 |
| 2025-04-09 | 2025-04-07 | 0.217 | 7,114,878 | +500,000 | 0.42% | 1,543,929 |
| 2025-03-31 | 2025-03-27 | 0.260 | 6,614,878 | -3,088 | 0.39% | 1,719,868 |
| 2025-03-27 | 2025-03-25 | 0.255 | 6,617,966 | -3,860 | 0.39% | 1,687,581 |
| 2025-03-21 | 2025-03-19 | 0.285 | 6,621,826 | -400,000 | 0.39% | 1,887,220 |
| 2025-03-07 | 2025-03-05 | 0.228 | 7,021,826 | +100,000 | 0.41% | 1,600,976 |
| 2025-03-06 | 2025-03-04 | 0.230 | 6,921,826 | -11,580 | 0.40% | 1,592,020 |
| 2025-03-05 | 2025-03-03 | 0.225 | 6,933,406 | -30,000 | 0.41% | 1,560,016 |
| 2025-03-03 | 2025-02-27 | 0.225 | 6,963,406 | -400,000 | 0.41% | 1,566,766 |
| 2025-02-12 | 2025-02-10 | 0.190 | 7,363,406 | -1,930 | 0.43% | 1,399,047 |
| 2025-02-04 | 2025-01-28 | 0.200 | 7,365,336 | -103,860 | 0.43% | 1,473,067 |
| 2025-02-03 | 2025-01-24 | 0.170 | 7,469,196 | -1,714,000 | 0.44% | 1,269,763 |
| 2025-01-27 | 2025-01-23 | 0.146 | 9,183,196 | +3,400,000 | 0.54% | 1,340,747 |
| 2025-01-24 | 2025-01-22 | 0.159 | 5,783,196 | +1,094,210 | 0.34% | 919,528 |
| 2025-01-23 | 2025-01-21 | 0.227 | 4,688,986 | +400,000 | 0.27% | 1,064,400 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,288,986 | +572,542 | 0.25% | 1,158,026 |
| 2025-01-13 | 2025-01-09 | 0.285 | 3,716,444 | +72,000 | 0.22% | 1,059,187 |
| 2025-01-03 | 2024-12-31 | 0.310 | 3,644,444 | +312,000 | 0.21% | 1,129,778 |
| 2024-12-19 | 2024-12-17 | 0.345 | 3,332,444 | -200,000 | 0.19% | 1,149,693 |
| 2024-12-13 | 2024-12-11 | 0.355 | 3,532,444 | +300,000 | 0.21% | 1,254,018 |
| 2024-12-12 | 2024-12-10 | 0.355 | 3,232,444 | +100,000 | 0.19% | 1,147,518 |
| 2024-11-11 | 2024-11-07 | 0.455 | 3,132,444 | -124,000 | 0.18% | 1,425,262 |
| 2024-10-21 | 2024-10-17 | 0.420 | 3,256,444 | -6,000 | 0.19% | 1,367,706 |
| 2024-10-07 | 2024-10-03 | 0.495 | 3,262,444 | -30,000 | 0.19% | 1,614,910 |
| 2024-09-12 | 2024-09-10 | 0.330 | 3,292,444 | -480,000 | 0.19% | 1,086,507 |
| 2024-06-12 | 2024-06-07 | 0.400 | 3,772,444 | -200,000 | 0.22% | 1,508,978 |
| 2024-06-07 | 2024-06-05 | 0.430 | 3,972,444 | -700,000 | 0.23% | 1,708,151 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4,672,444 | +30,000 | 0.27% | 2,242,773 |
| 2024-02-22 | 2024-02-20 | 0.425 | 4,642,444 | +388,000 | 0.27% | 1,973,039 |
| 2024-02-15 | 2024-02-09 | 0.435 | 4,254,444 | +10,000 | 0.25% | 1,850,683 |
| 2024-02-14 | 2024-02-07 | 0.440 | 4,244,444 | +2,000 | 0.25% | 1,867,555 |
| 2024-02-05 | 2024-02-01 | 0.480 | 4,242,444 | +102,000 | 0.25% | 2,036,373 |
| 2024-01-31 | 2024-01-29 | 0.510 | 4,140,444 | +98,000 | 0.24% | 2,111,626 |
| 2024-01-12 | 2024-01-10 | 0.540 | 4,042,444 | +148,000 | 0.24% | 2,182,920 |
| 2024-01-11 | 2024-01-09 | 0.560 | 3,894,444 | +52,000 | 0.23% | 2,180,889 |
| 2023-10-26 | 2023-10-24 | 0.610 | 3,842,444 | +104,000 | 0.22% | 2,343,891 |
| 2023-10-25 | 2023-10-20 | 0.610 | 3,738,444 | +16,000 | 0.22% | 2,280,451 |
| 2023-10-20 | 2023-10-18 | 0.610 | 3,722,444 | +4,000 | 0.22% | 2,270,691 |
| 2023-10-18 | 2023-10-16 | 0.620 | 3,718,444 | +74,000 | 0.22% | 2,305,435 |
| 2023-10-11 | 2023-10-09 | 0.630 | 3,644,444 | +2,000 | 0.21% | 2,296,000 |
| 2023-10-06 | 2023-10-04 | 0.691 | 3,642,444 | +163,095 | 0.21% | 2,516,701 |
| 2023-06-21 | 2023-06-19 | 0.909 | 3,479,349 | +352,339 | 0.21% | 3,161,231 |
| 2022-12-14 | 2022-12-12 | 0.909 | 3,127,010 | -6,868 | 0.21% | 2,841,106 |
| 2022-11-25 | 2022-11-23 | 0.862 | 3,133,878 | +85,849 | 0.21% | 2,701,328 |
| 2022-10-06 | 2022-10-03 | 0.899 | 3,048,029 | +125,261 | 0.21% | 2,739,928 |
| 2022-09-28 | 2022-09-26 | 0.935 | 2,922,768 | +82,322 | 0.21% | 2,733,842 |
| 2022-09-27 | 2022-09-23 | 0.911 | 2,840,446 | +1,646 | 0.20% | 2,587,833 |
| 2022-08-31 | 2022-08-29 | 1.008 | 2,838,800 | +144,885 | 0.20% | 2,862,209 |
| 2022-08-24 | 2022-08-22 | 0.996 | 2,693,915 | +240,378 | 0.19% | 2,683,404 |
| 2022-08-15 | 2022-08-11 | 1.118 | 2,453,537 | +6,586 | 0.17% | 2,742,009 |
| 2022-07-08 | 2022-07-06 | 1.093 | 2,446,951 | +164,642 | 0.17% | 2,675,199 |
| 2022-07-07 | 2022-07-05 | 1.093 | 2,282,309 | +46,100 | 0.16% | 2,495,200 |
| 2022-07-06 | 2022-07-04 | 1.093 | 2,236,209 | +32,929 | 0.16% | 2,444,800 |
| 2022-06-28 | 2022-06-24 | 1.396 | 2,203,280 | +209,836 | 0.16% | 3,076,501 |
| 2022-01-17 | 2022-01-13 | 1.088 | 1,993,444 | -227 | 0.16% | 2,167,919 |
| 2022-01-13 | 2022-01-11 | 1.088 | 1,993,671 | -11,917 | 0.16% | 2,168,166 |
| 2021-12-28 | 2021-12-22 | 1.047 | 2,005,588 | +74,481 | 0.16% | 2,100,344 |
| 2021-10-29 | 2021-10-27 | 1.007 | 1,931,107 | -150,452 | 0.15% | 1,944,562 |
| 2021-10-18 | 2021-10-12 | 1.020 | 2,081,559 | +150,452 | 0.16% | 2,124,009 |
| 2021-07-30 | 2021-07-28 | 1.235 | 1,931,107 | +74,481 | 0.15% | 2,385,329 |
| 2021-07-23 | 2021-07-21 | 1.343 | 1,856,626 | +74,481 | 0.15% | 2,492,749 |
| 2021-06-23 | 2021-06-21 | 1.417 | 1,782,145 | +26,218 | 0.14% | 2,525,615 |
| 2021-06-01 | 2021-05-28 | 1.417 | 1,755,927 | -5,871 | 0.14% | 2,488,459 |
| 2021-05-28 | 2021-05-26 | 1.444 | 1,761,798 | +27,887 | 0.14% | 2,544,794 |
| 2021-05-13 | 2021-05-11 | 1.444 | 1,733,911 | -73,386 | 0.14% | 2,504,513 |
| 2021-05-04 | 2021-04-30 | 1.404 | 1,807,297 | +73,386 | 0.14% | 2,536,632 |
| 2021-03-05 | 2021-03-03 | 1.662 | 1,733,911 | -63,112 | 0.14% | 2,882,553 |
| 2021-01-26 | 2021-01-22 | 1.404 | 1,797,023 | -5,871 | 0.14% | 2,522,212 |
| 2021-01-25 | 2021-01-21 | 1.404 | 1,802,894 | +63,112 | 0.14% | 2,530,452 |
| 2020-08-12 | 2020-08-10 | 1.404 | 1,739,782 | -220,156 | 0.14% | 2,441,871 |
| 2020-07-02 | 2020-06-29 | 1.186 | 1,959,938 | -146,771 | 0.16% | 2,323,551 |
| 2020-04-21 | 2020-04-17 | 1.199 | 2,106,709 | +73,385 | 0.17% | 2,526,259 |
| 2020-04-02 | 2020-03-31 | 1.131 | 2,033,324 | -7,338 | 0.16% | 2,299,722 |
| 2020-02-07 | 2020-02-05 | 1.622 | 2,040,662 | +44,031 | 0.16% | 3,309,091 |
| 2020-02-06 | 2020-02-04 | 1.649 | 1,996,631 | +29,354 | 0.16% | 3,292,106 |
| 2020-02-04 | 2020-01-31 | 1.703 | 1,967,277 | -14,677 | 0.16% | 3,350,937 |
| 2020-01-21 | 2020-01-17 | 1.799 | 1,981,954 | +110,078 | 0.16% | 3,564,989 |
| 2019-10-03 | 2019-09-30 | 1.731 | 1,871,876 | -367 | 0.15% | 3,239,452 |
| 2019-09-27 | 2019-09-25 | 1.690 | 1,872,243 | +110,078 | 0.15% | 3,163,549 |
| 2018-07-20 | 2018-07-18 | 2.657 | 1,762,165 | -14,677 | 0.14% | 4,682,436 |
| 2018-06-11 | 2018-06-07 | 2.943 | 1,776,842 | -36,692 | 0.14% | 5,229,898 |
| 2018-05-25 | 2018-05-23 | 2.521 | 1,813,534 | +60,175 | 0.14% | 4,571,809 |
| 2018-03-27 | 2018-03-23 | 2.235 | 1,753,359 | +7,339 | 0.14% | 3,918,369 |
| 2018-03-13 | 2018-03-09 | 2.276 | 1,746,020 | +11,742 | 0.14% | 3,973,346 |
| 2018-03-09 | 2018-03-07 | 2.276 | 1,734,278 | +16,144 | 0.14% | 3,946,625 |
| 2017-12-28 | 2017-12-22 | 2.385 | 1,718,134 | -14,677 | 0.14% | 4,097,187 |
| 2017-12-12 | 2017-12-08 | 2.248 | 1,732,811 | -2,935 | 0.14% | 3,896,062 |
| 2017-11-09 | 2017-11-07 | 2.194 | 1,735,746 | +14,677 | 0.14% | 3,808,051 |
| 2017-10-27 | 2017-10-25 | 2.221 | 1,721,069 | -14,677 | 0.14% | 3,822,756 |
| 2017-09-21 | 2017-09-19 | 2.317 | 1,735,746 | -293,541 | 0.14% | 4,020,923 |
| 2017-09-19 | 2017-09-15 | 2.317 | 2,029,287 | +146,770 | 0.16% | 4,700,922 |
| 2017-09-14 | 2017-09-12 | 2.317 | 1,882,517 | +162,916 | 0.15% | 4,360,924 |
| 2017-06-15 | 2017-06-13 | 2.385 | 1,719,601 | -734 | 0.14% | 4,100,685 |
| 2017-06-13 | 2017-06-09 | 2.398 | 1,720,335 | +734 | 0.14% | 4,125,878 |
| 2017-06-07 | 2017-06-05 | 2.412 | 1,719,601 | -14,677 | 0.14% | 4,147,550 |
| 2017-06-02 | 2017-05-31 | 2.371 | 1,734,278 | -33,758 | 0.14% | 4,112,053 |
| 2017-06-01 | 2017-05-29 | 2.589 | 1,768,036 | +33,758 | 0.14% | 4,577,574 |
| 2017-04-21 | 2017-04-19 | 2.398 | 1,734,278 | -151,174 | 0.14% | 4,159,317 |
| 2017-04-20 | 2017-04-18 | 2.426 | 1,885,452 | -83,659 | 0.15% | 4,573,263 |
| 2017-04-18 | 2017-04-12 | 2.521 | 1,969,111 | -68,983 | 0.16% | 4,964,010 |
| 2017-04-10 | 2017-04-06 | 2.603 | 2,038,094 | +14,677 | 0.16% | 5,304,547 |
| 2017-03-27 | 2017-03-23 | 2.657 | 2,023,417 | -14,677 | 0.16% | 5,376,637 |
| 2017-03-20 | 2017-03-16 | 2.616 | 2,038,094 | +14,677 | 0.16% | 5,332,319 |
| 2017-03-13 | 2017-03-09 | 2.562 | 2,023,417 | -7,338 | 0.16% | 5,183,629 |
| 2017-03-06 | 2017-03-02 | 2.562 | 2,030,755 | -7,339 | 0.16% | 5,202,428 |
| 2017-02-28 | 2017-02-24 | 2.562 | 2,038,094 | -22,015 | 0.16% | 5,221,229 |
| 2017-02-27 | 2017-02-23 | 2.562 | 2,060,109 | -13,210 | 0.16% | 5,277,628 |
| 2017-02-21 | 2017-02-17 | 2.562 | 2,073,319 | -14,677 | 0.17% | 5,311,469 |
| 2017-02-20 | 2017-02-16 | 2.603 | 2,087,996 | -36,692 | 0.17% | 5,434,426 |
| 2017-02-17 | 2017-02-15 | 2.616 | 2,124,688 | -61,644 | 0.17% | 5,558,877 |
| 2017-02-15 | 2017-02-13 | 2.616 | 2,186,332 | -51,370 | 0.17% | 5,720,158 |
| 2017-02-10 | 2017-02-08 | 2.616 | 2,237,702 | -7,338 | 0.18% | 5,854,559 |
| 2017-02-08 | 2017-02-06 | 2.575 | 2,245,040 | -11,742 | 0.18% | 5,781,980 |
| 2017-02-07 | 2017-02-03 | 2.548 | 2,256,782 | +26,419 | 0.18% | 5,750,716 |
| 2017-02-06 | 2017-02-02 | 2.575 | 2,230,363 | -14,677 | 0.18% | 5,744,180 |
| 2017-02-03 | 2017-02-01 | 2.575 | 2,245,040 | -7,339 | 0.18% | 5,781,980 |
| 2017-01-26 | 2017-01-24 | 2.575 | 2,252,379 | -36,692 | 0.18% | 5,800,881 |
| 2017-01-25 | 2017-01-23 | 2.589 | 2,289,071 | +22,015 | 0.18% | 5,926,572 |
| 2017-01-24 | 2017-01-20 | 2.630 | 2,267,056 | -7,338 | 0.18% | 5,962,251 |
| 2017-01-20 | 2017-01-18 | 2.766 | 2,274,394 | -76,321 | 0.18% | 6,291,474 |
| 2017-01-19 | 2017-01-17 | 2.562 | 2,350,715 | +14,677 | 0.19% | 6,022,108 |
| 2017-01-18 | 2017-01-16 | 2.671 | 2,336,038 | +11,742 | 0.19% | 6,239,168 |
| 2017-01-17 | 2017-01-13 | 2.657 | 2,324,296 | -7,339 | 0.19% | 6,176,134 |
| 2017-01-16 | 2017-01-12 | 2.671 | 2,331,635 | +38,160 | 0.19% | 6,227,408 |
| 2017-01-13 | 2017-01-11 | 2.494 | 2,293,475 | +51,370 | 0.18% | 5,719,207 |
| 2017-01-12 | 2017-01-10 | 2.453 | 2,242,105 | +117,417 | 0.18% | 5,499,449 |
| 2017-01-11 | 2017-01-09 | 2.426 | 2,124,688 | +139,432 | 0.17% | 5,153,542 |
| 2016-11-03 | 2016-11-01 | 2.276 | 1,985,256 | -7,339 | 0.16% | 4,517,765 |
| 2016-10-27 | 2016-10-25 | 2.126 | 1,992,595 | +1,546,963 | 0.16% | 4,235,789 |
| 2016-10-12 | 2016-10-07 | 2.494 | 445,632 | +7,339 | 0.04% | 1,111,266 |
| 2016-06-08 | 2016-06-06 | 3.298 | 438,293 | -36,693 | 0.03% | 1,445,342 |
| 2016-04-29 | 2016-04-27 | 2.998 | 474,986 | -10,274 | 0.04% | 1,423,948 |
| 2016-04-13 | 2016-04-11 | 3.066 | 485,260 | -44,031 | 0.04% | 1,487,811 |
| 2016-02-26 | 2016-02-24 | 2.603 | 529,291 | -22,016 | 0.04% | 1,377,586 |
| 2016-02-25 | 2016-02-23 | 2.575 | 551,307 | +14,677 | 0.04% | 1,419,862 |
| 2016-02-02 | 2016-01-29 | 2.535 | 536,630 | -4,403 | 0.04% | 1,360,124 |
| 2016-01-07 | 2016-01-05 | 2.916 | 541,033 | -22,015 | 0.04% | 1,577,714 |
| 2015-12-16 | 2015-12-14 | 2.562 | 563,048 | -22,016 | 0.04% | 1,442,427 |
| 2015-12-01 | 2015-11-27 | 2.535 | 585,064 | -73,385 | 0.05% | 1,482,883 |
| 2015-11-20 | 2015-11-18 | 2.616 | 658,449 | -7,339 | 0.05% | 1,722,717 |
| 2015-11-18 | 2015-11-16 | 2.562 | 665,788 | -195,205 | 0.05% | 1,705,629 |
| 2015-11-06 | 2015-11-04 | 2.466 | 860,993 | -146,770 | 0.07% | 2,123,581 |
| 2015-11-03 | 2015-10-30 | 2.357 | 1,007,763 | -22,016 | 0.08% | 2,375,720 |
| 2015-11-02 | 2015-10-29 | 2.303 | 1,029,779 | -107,143 | 0.08% | 2,371,491 |
| 2015-10-28 | 2015-10-26 | 2.344 | 1,136,922 | +26,419 | 0.09% | 2,664,709 |
| 2015-10-26 | 2015-10-22 | 2.317 | 1,110,503 | +22,016 | 0.09% | 2,572,523 |
| 2015-10-23 | 2015-10-20 | 2.385 | 1,088,487 | -55,773 | 0.09% | 2,595,685 |
| 2015-10-14 | 2015-10-12 | 2.344 | 1,144,260 | -7,339 | 0.09% | 2,681,908 |
| 2015-09-29 | 2015-09-24 | 2.221 | 1,151,599 | +184,931 | 0.09% | 2,557,876 |
| 2015-09-25 | 2015-09-23 | 2.317 | 966,668 | +7,339 | 0.08% | 2,239,324 |
| 2015-09-24 | 2015-09-22 | 2.344 | 959,329 | -7,339 | 0.08% | 2,248,468 |
| 2015-09-22 | 2015-09-18 | 2.344 | 966,668 | +68,983 | 0.08% | 2,265,669 |
| 2015-09-14 | 2015-09-10 | 2.385 | 897,685 | +45,498 | 0.07% | 2,140,685 |
| 2015-09-10 | 2015-09-08 | 2.453 | 852,187 | +57,241 | 0.07% | 2,090,249 |
| 2015-09-09 | 2015-09-07 | 2.385 | 794,946 | -7,338 | 0.06% | 1,895,686 |
| 2015-09-08 | 2015-09-04 | 2.330 | 802,284 | +7,338 | 0.06% | 1,869,455 |
| 2015-09-04 | 2015-09-01 | 2.480 | 794,946 | +7,339 | 0.06% | 1,971,513 |
| 2015-09-02 | 2015-08-31 | 2.466 | 787,607 | -98,337 | 0.06% | 1,942,580 |
| 2015-09-01 | 2015-08-28 | 2.317 | 885,944 | +1,468 | 0.07% | 2,052,324 |
| 2015-08-31 | 2015-08-27 | 2.276 | 884,476 | +10,274 | 0.07% | 2,012,766 |
| 2015-08-28 | 2015-08-26 | 2.194 | 874,202 | +29,354 | 0.07% | 1,917,911 |
| 2015-08-24 | 2015-08-20 | 2.371 | 844,848 | +27,886 | 0.07% | 2,003,173 |
| 2015-08-18 | 2015-08-14 | 2.575 | 816,962 | +23,484 | 0.07% | 2,104,042 |
| 2015-08-17 | 2015-08-13 | 2.398 | 793,478 | +5,871 | 0.06% | 1,902,998 |
| 2015-07-22 | 2015-07-20 | 2.603 | 787,607 | -7,339 | 0.06% | 2,049,904 |
| 2015-07-13 | 2015-07-09 | 2.371 | 794,946 | -14,677 | 0.06% | 1,884,853 |
| 2015-07-10 | 2015-07-08 | 1.908 | 809,623 | -14,677 | 0.06% | 1,544,549 |
| 2015-07-09 | 2015-07-07 | 2.317 | 824,300 | -36,693 | 0.07% | 1,909,523 |
| 2015-07-08 | 2015-07-06 | 2.453 | 860,993 | +35,225 | 0.07% | 2,111,849 |
| 2015-07-07 | 2015-07-03 | 2.753 | 825,768 | +14,677 | 0.07% | 2,273,004 |
| 2015-07-06 | 2015-07-02 | 2.807 | 811,091 | +16,145 | 0.06% | 2,276,814 |
| 2015-06-30 | 2015-06-26 | 2.902 | 794,946 | +7,339 | 0.06% | 2,307,320 |
| 2015-06-18 | 2015-06-16 | 3.012 | 787,607 | +7,338 | 0.06% | 2,371,879 |
| 2015-06-17 | 2015-06-15 | 3.134 | 780,269 | -7,338 | 0.06% | 2,445,473 |
| 2015-06-16 | 2015-06-12 | 2.943 | 787,607 | -322,896 | 0.06% | 2,318,217 |
| 2015-06-11 | 2015-06-09 | 2.807 | 1,110,503 | -102,739 | 0.09% | 3,117,293 |
| 2015-06-10 | 2015-06-08 | 3.025 | 1,213,242 | -14,677 | 0.10% | 3,670,212 |
| 2015-06-09 | 2015-06-05 | 3.025 | 1,227,919 | -7,339 | 0.10% | 3,714,611 |
| 2015-06-08 | 2015-06-04 | 3.107 | 1,235,258 | +32,290 | 0.10% | 3,837,808 |
| 2015-06-05 | 2015-06-03 | 3.202 | 1,202,968 | -20,548 | 0.10% | 3,852,234 |
| 2015-06-04 | 2015-06-02 | 3.366 | 1,223,516 | -38,161 | 0.10% | 4,118,104 |
| 2015-06-03 | 2015-06-01 | 3.407 | 1,261,677 | -32,289 | 0.10% | 4,298,123 |
| 2015-06-02 | 2015-05-29 | 3.379 | 1,293,966 | -90,998 | 0.10% | 4,372,857 |
| 2015-05-29 | 2015-05-27 | 3.448 | 1,384,964 | -1,468 | 0.11% | 4,774,740 |
| 2015-05-28 | 2015-05-26 | 3.516 | 1,386,432 | -7,338 | 0.11% | 4,874,263 |
| 2015-05-27 | 2015-05-22 | 3.448 | 1,393,770 | -120,352 | 0.11% | 4,805,099 |
| 2015-05-26 | 2015-05-21 | 3.434 | 1,514,122 | +7,338 | 0.12% | 5,199,386 |
| 2015-05-22 | 2015-05-20 | 3.502 | 1,506,784 | +2,936 | 0.12% | 5,276,851 |
| 2015-05-21 | 2015-05-19 | 3.488 | 1,503,848 | +10,274 | 0.12% | 5,246,076 |
| 2015-05-15 | 2015-05-13 | 3.529 | 1,493,574 | +20,547 | 0.12% | 5,271,293 |
| 2015-05-14 | 2015-05-12 | 3.597 | 1,473,027 | -22,015 | 0.12% | 5,299,139 |
| 2015-05-13 | 2015-05-11 | 3.570 | 1,495,042 | -39,628 | 0.12% | 5,337,592 |
| 2015-05-12 | 2015-05-08 | 3.570 | 1,534,670 | -82,192 | 0.12% | 5,479,072 |
| 2015-05-11 | 2015-05-07 | 3.488 | 1,616,862 | -192,269 | 0.13% | 5,640,318 |
| 2015-05-08 | 2015-05-06 | 3.475 | 1,809,131 | +4,403 | 0.14% | 6,286,384 |
| 2015-05-07 | 2015-05-05 | 3.584 | 1,804,728 | +67,514 | 0.14% | 6,467,824 |
| 2015-05-06 | 2015-05-04 | 3.720 | 1,737,214 | +7,339 | 0.14% | 6,462,591 |
| 2015-05-05 | 2015-04-30 | 3.706 | 1,729,875 | -33,757 | 0.14% | 6,411,717 |
| 2015-05-04 | 2015-04-29 | 3.775 | 1,763,632 | +36,692 | 0.14% | 6,656,998 |
| 2015-04-30 | 2015-04-28 | 3.815 | 1,726,940 | -874,753 | 0.14% | 6,589,098 |
| 2015-04-29 | 2015-04-27 | 3.420 | 2,601,693 | -16,145 | 0.21% | 8,898,575 |
| 2015-04-27 | 2015-04-23 | 3.393 | 2,617,838 | -5,871 | 0.21% | 8,882,451 |
| 2015-04-24 | 2015-04-22 | 3.352 | 2,623,709 | -32,289 | 0.21% | 8,795,114 |
| 2015-04-23 | 2015-04-21 | 3.339 | 2,655,998 | -33,757 | 0.21% | 8,867,159 |
| 2015-04-22 | 2015-04-20 | 3.257 | 2,689,755 | +38,160 | 0.21% | 8,759,944 |
| 2015-04-21 | 2015-04-17 | 3.488 | 2,651,595 | -4,403 | 0.21% | 9,249,917 |
| 2015-04-20 | 2015-04-16 | 3.461 | 2,655,998 | -80,724 | 0.21% | 9,192,892 |
| 2015-04-17 | 2015-04-15 | 3.407 | 2,736,722 | +58,708 | 0.22% | 9,323,122 |
| 2015-04-16 | 2015-04-14 | 3.584 | 2,678,014 | +4,403 | 0.21% | 9,597,526 |
| 2015-04-15 | 2015-04-13 | 3.448 | 2,673,611 | -1,342,951 | 0.21% | 9,217,421 |
| 2015-04-14 | 2015-04-10 | 3.134 | 4,016,562 | -396,281 | 0.32% | 12,588,471 |
| 2015-04-13 | 2015-04-09 | 3.107 | 4,412,843 | -243,640 | 0.35% | 13,710,207 |
| 2015-04-10 | 2015-04-08 | 3.134 | 4,656,483 | +152,642 | 0.37% | 14,594,074 |
| 2015-04-09 | 2015-04-02 | 3.093 | 4,503,841 | +77,788 | 0.36% | 13,931,555 |
| 2015-04-08 | 2015-04-01 | 3.202 | 4,426,053 | -29,354 | 0.35% | 14,173,436 |
| 2015-04-02 | 2015-03-31 | 3.161 | 4,455,407 | +54,305 | 0.35% | 14,085,299 |
| 2015-04-01 | 2015-03-30 | 3.107 | 4,401,102 | +27,887 | 0.35% | 13,673,729 |
| 2015-03-31 | 2015-03-27 | 3.107 | 4,373,215 | +14,677 | 0.35% | 13,587,087 |
| 2015-03-30 | 2015-03-26 | 3.161 | 4,358,538 | -11,742 | 0.35% | 13,779,057 |
| 2015-03-27 | 2015-03-25 | 3.107 | 4,370,280 | +14,677 | 0.35% | 13,577,969 |
| 2015-03-26 | 2015-03-24 | 3.175 | 4,355,603 | +7,339 | 0.35% | 13,829,131 |
| 2015-03-25 | 2015-03-23 | 3.230 | 4,348,264 | -55,773 | 0.35% | 14,042,840 |
| 2015-03-24 | 2015-03-20 | 3.148 | 4,404,037 | -202,544 | 0.35% | 13,862,885 |
| 2015-03-23 | 2015-03-19 | 2.971 | 4,606,581 | +105,675 | 0.37% | 13,684,404 |
| 2015-03-20 | 2015-03-18 | 2.971 | 4,500,906 | +221,624 | 0.36% | 13,370,484 |
| 2015-03-19 | 2015-03-17 | 3.025 | 4,279,282 | +173,189 | 0.34% | 12,945,373 |
| 2015-03-18 | 2015-03-16 | 3.230 | 4,106,093 | -10,273 | 0.33% | 13,260,742 |
| 2015-03-17 | 2015-03-13 | 3.216 | 4,116,366 | -11,742 | 0.33% | 13,237,826 |
| 2015-03-16 | 2015-03-12 | 3.230 | 4,128,108 | +95,401 | 0.33% | 13,331,840 |
| 2015-03-13 | 2015-03-11 | 3.202 | 4,032,707 | +98,336 | 0.32% | 12,913,835 |
| 2015-03-12 | 2015-03-10 | 3.230 | 3,934,371 | +7,339 | 0.31% | 12,706,161 |
| 2015-03-11 | 2015-03-09 | 3.284 | 3,927,032 | -17,613 | 0.31% | 12,896,509 |
| 2015-03-10 | 2015-03-06 | 3.039 | 3,944,645 | -199,608 | 0.31% | 11,986,806 |
| 2015-03-09 | 2015-03-05 | 2.766 | 4,144,253 | -20,548 | 0.33% | 11,463,916 |
| 2015-03-06 | 2015-03-04 | 2.725 | 4,164,801 | +95,401 | 0.33% | 11,350,499 |
| 2015-03-05 | 2015-03-03 | 2.753 | 4,069,400 | +133,561 | 0.32% | 11,201,403 |
| 2015-03-04 | 2015-03-02 | 2.793 | 3,935,839 | +8,807 | 0.31% | 10,994,662 |
| 2015-03-03 | 2015-02-27 | 2.739 | 3,927,032 | -13,210 | 0.31% | 10,756,010 |
| 2015-03-02 | 2015-02-26 | 2.725 | 3,940,242 | -11,741 | 0.31% | 10,738,499 |
| 2015-02-27 | 2015-02-25 | 2.671 | 3,951,983 | +22,015 | 0.31% | 10,555,087 |
| 2015-02-26 | 2015-02-24 | 2.671 | 3,929,968 | +45,499 | 0.31% | 10,496,289 |
| 2015-02-24 | 2015-02-18 | 2.725 | 3,884,469 | +167,319 | 0.31% | 10,586,499 |
| 2015-02-17 | 2015-02-13 | 2.712 | 3,717,150 | -96,522 | 0.30% | 10,079,845 |
| 2015-02-16 | 2015-02-12 | 2.712 | 3,813,672 | +2,936 | 0.30% | 10,341,585 |
| 2015-02-12 | 2015-02-10 | 2.712 | 3,810,736 | +7,338 | 0.30% | 10,333,623 |
| 2015-02-11 | 2015-02-09 | 2.671 | 3,803,398 | +45,499 | 0.30% | 10,158,241 |
| 2015-02-10 | 2015-02-06 | 2.698 | 3,757,899 | -30,822 | 0.30% | 10,139,137 |
| 2015-02-06 | 2015-02-04 | 2.630 | 3,788,721 | +14,677 | 0.30% | 9,964,158 |
| 2015-02-04 | 2015-02-02 | 2.684 | 3,774,044 | +66,047 | 0.30% | 10,131,270 |
| 2015-02-03 | 2015-01-30 | 2.712 | 3,707,997 | -29,354 | 0.30% | 10,055,025 |
| 2015-01-29 | 2015-01-27 | 2.684 | 3,737,351 | +14,677 | 0.30% | 10,032,769 |
| 2015-01-28 | 2015-01-26 | 2.725 | 3,722,674 | -7,338 | 0.30% | 10,145,552 |
| 2015-01-27 | 2015-01-23 | 2.671 | 3,730,012 | +44,031 | 0.30% | 9,962,240 |
| 2015-01-26 | 2015-01-22 | 2.712 | 3,685,981 | -22,016 | 0.29% | 9,995,324 |
| 2015-01-21 | 2015-01-19 | 2.671 | 3,707,997 | +23,483 | 0.30% | 9,903,441 |
| 2015-01-20 | 2015-01-16 | 2.739 | 3,684,514 | +16,145 | 0.29% | 10,091,761 |
| 2015-01-19 | 2015-01-15 | 2.725 | 3,668,369 | +17,613 | 0.29% | 9,997,553 |
| 2015-01-16 | 2015-01-14 | 2.725 | 3,650,756 | +124,755 | 0.29% | 9,949,551 |
| 2015-01-15 | 2015-01-13 | 2.821 | 3,526,001 | -104,207 | 0.28% | 9,945,886 |
| 2015-01-14 | 2015-01-12 | 2.644 | 3,630,208 | +74,853 | 0.29% | 9,596,744 |
| 2015-01-13 | 2015-01-09 | 2.725 | 3,555,355 | +8,806 | 0.28% | 9,689,551 |
| 2015-01-12 | 2015-01-08 | 2.712 | 3,546,549 | -20,548 | 0.28% | 9,617,224 |
| 2015-01-09 | 2015-01-07 | 2.739 | 3,567,097 | -102,739 | 0.28% | 9,770,160 |
| 2015-01-08 | 2015-01-06 | 2.603 | 3,669,836 | -42,564 | 0.29% | 9,551,481 |
| 2015-01-07 | 2015-01-05 | 2.603 | 3,712,400 | -58,708 | 0.30% | 9,662,262 |
| 2015-01-06 | 2015-01-02 | 2.548 | 3,771,108 | -36,693 | 0.30% | 9,609,510 |
| 2014-12-18 | 2014-12-16 | 2.371 | 3,807,801 | +4,403 | 0.30% | 9,028,470 |
| 2014-12-17 | 2014-12-15 | 2.371 | 3,803,398 | +20,548 | 0.30% | 9,018,031 |
| 2014-12-15 | 2014-12-11 | 2.426 | 3,782,850 | -13,209 | 0.30% | 9,175,502 |
| 2014-12-12 | 2014-12-10 | 2.412 | 3,796,059 | -77,789 | 0.30% | 9,155,813 |
| 2014-12-11 | 2014-12-09 | 2.398 | 3,873,848 | +80,724 | 0.31% | 9,290,646 |
| 2014-12-10 | 2014-12-08 | 2.453 | 3,793,124 | -22,015 | 0.30% | 9,303,797 |
| 2014-12-09 | 2014-12-05 | 2.494 | 3,815,139 | +33,757 | 0.30% | 9,513,759 |
| 2014-12-08 | 2014-12-04 | 2.562 | 3,781,382 | +32,289 | 0.30% | 9,687,218 |
| 2014-12-05 | 2014-12-03 | 2.535 | 3,749,093 | +92,466 | 0.30% | 9,502,324 |
| 2014-12-04 | 2014-12-02 | 2.603 | 3,656,627 | +16,145 | 0.29% | 9,517,102 |
| 2014-12-03 | 2014-12-01 | 2.603 | 3,640,482 | -133,562 | 0.29% | 9,475,081 |
| 2014-12-02 | 2014-11-28 | 2.453 | 3,774,044 | +32,290 | 0.30% | 9,256,998 |
| 2014-12-01 | 2014-11-27 | 2.385 | 3,741,754 | +41,096 | 0.30% | 8,922,858 |
| 2014-11-27 | 2014-11-25 | 2.385 | 3,700,658 | +8,806 | 0.29% | 8,824,857 |
| 2014-11-26 | 2014-11-24 | 2.453 | 3,691,852 | -36,693 | 0.29% | 9,055,397 |
| 2014-11-25 | 2014-11-21 | 2.344 | 3,728,545 | -2,935 | 0.30% | 8,738,935 |
| 2014-11-24 | 2014-11-20 | 2.344 | 3,731,480 | +22,015 | 0.30% | 8,745,814 |
| 2014-11-21 | 2014-11-19 | 2.344 | 3,709,465 | -101,271 | 0.30% | 8,694,216 |
| 2014-11-20 | 2014-11-18 | 2.344 | 3,810,736 | -67,515 | 0.30% | 8,931,574 |
| 2014-11-19 | 2014-11-17 | 2.385 | 3,878,251 | +14,677 | 0.31% | 9,248,358 |
| 2014-11-18 | 2014-11-14 | 2.398 | 3,863,574 | +117,417 | 0.31% | 9,266,006 |
| 2014-11-13 | 2014-11-11 | 2.303 | 3,746,157 | +73,385 | 0.30% | 8,627,071 |
| 2014-11-11 | 2014-11-07 | 2.289 | 3,672,772 | +39,628 | 0.29% | 8,408,024 |
| 2014-11-10 | 2014-11-06 | 2.303 | 3,633,144 | +24,951 | 0.29% | 8,366,812 |
| 2014-11-05 | 2014-11-03 | 2.276 | 3,608,193 | -7,338 | 0.29% | 8,211,016 |
| 2014-10-06 | 2014-09-30 | 2.085 | 3,615,531 | -146,771 | 0.29% | 7,537,967 |
| 2014-09-24 | 2014-09-22 | 2.167 | 3,762,302 | -14,677 | 0.30% | 8,151,574 |
| 2014-09-19 | 2014-09-17 | 2.235 | 3,776,979 | -14,677 | 0.30% | 8,440,712 |
| 2014-09-18 | 2014-09-16 | 2.289 | 3,791,656 | -14,677 | 0.30% | 8,680,183 |
| 2014-09-12 | 2014-09-10 | 2.330 | 3,806,333 | +14,677 | 0.30% | 8,869,386 |
| 2014-09-11 | 2014-09-08 | 2.303 | 3,791,656 | +7,338 | 0.30% | 8,731,851 |
| 2014-09-08 | 2014-09-04 | 2.344 | 3,784,318 | -57,240 | 0.30% | 8,869,656 |
| 2014-09-01 | 2014-08-28 | 2.317 | 3,841,558 | +14,677 | 0.31% | 8,899,119 |
| 2014-08-27 | 2014-08-25 | 2.439 | 3,826,881 | -17,613 | 0.30% | 9,334,449 |
| 2014-08-26 | 2014-08-22 | 2.453 | 3,844,494 | +110,078 | 0.31% | 9,429,798 |
| 2014-08-25 | 2014-08-21 | 2.494 | 3,734,416 | +29,355 | 0.30% | 9,312,461 |
| 2014-08-22 | 2014-08-20 | 2.521 | 3,705,061 | -7,339 | 0.29% | 9,340,234 |
| 2014-08-21 | 2014-08-19 | 2.507 | 3,712,400 | +14,677 | 0.30% | 9,308,148 |
| 2014-08-19 | 2014-08-15 | 2.412 | 3,697,723 | +44,031 | 0.29% | 8,918,634 |
| 2014-08-18 | 2014-08-14 | 2.453 | 3,653,692 | +233,366 | 0.29% | 8,961,798 |
| 2014-08-15 | 2014-08-13 | 2.480 | 3,420,326 | +133,561 | 0.27% | 8,482,612 |
| 2014-08-14 | 2014-08-12 | 2.480 | 3,286,765 | +509,294 | 0.26% | 8,151,372 |
| 2014-08-13 | 2014-08-11 | 2.507 | 2,777,471 | +11,742 | 0.22% | 6,963,988 |
| 2014-08-05 | 2014-08-01 | 2.344 | 2,765,729 | +36,693 | 0.22% | 6,482,295 |
| 2014-08-01 | 2014-07-30 | 2.357 | 2,729,036 | -58,709 | 0.22% | 6,433,481 |
| 2014-07-30 | 2014-07-28 | 2.317 | 2,787,745 | +10,274 | 0.22% | 6,457,920 |
| 2014-07-22 | 2014-07-18 | 2.466 | 2,777,471 | -7,338 | 0.22% | 6,850,445 |
| 2014-07-15 | 2014-07-11 | 2.030 | 2,784,809 | +7,338 | 0.22% | 5,654,216 |
| 2014-07-08 | 2014-07-04 | 2.099 | 2,777,471 | -7,338 | 0.22% | 5,828,556 |
| 2014-06-13 | 2014-06-11 | 1.949 | 2,784,809 | +14,677 | 0.22% | 5,426,529 |
| 2014-05-28 | 2014-05-26 | 2.003 | 2,770,132 | +22,015 | 0.22% | 5,548,920 |
| 2014-05-21 | 2014-05-19 | 2.139 | 2,748,117 | -26,418 | 0.22% | 5,879,299 |
| 2014-05-19 | 2014-05-15 | 2.139 | 2,774,535 | +168,786 | 0.22% | 5,935,818 |
| 2014-04-16 | 2014-04-14 | 2.248 | 2,605,749 | +570,938 | 0.21% | 5,858,780 |
| 2014-04-15 | 2014-04-11 | 2.262 | 2,034,811 | +205,479 | 0.16% | 4,602,808 |
| 2014-04-14 | 2014-04-10 | 2.248 | 1,829,332 | +101,272 | 0.15% | 4,113,080 |
| 2014-04-11 | 2014-04-09 | 2.235 | 1,728,060 | +74,853 | 0.14% | 3,861,832 |
| 2014-04-09 | 2014-04-07 | 2.276 | 1,653,207 | +73,385 | 0.13% | 3,762,135 |
| 2014-04-07 | 2014-04-03 | 2.317 | 1,579,822 | +24,951 | 0.13% | 3,659,719 |
| 2014-04-04 | 2014-04-02 | 2.357 | 1,554,871 | +179,060 | 0.12% | 3,665,483 |
| 2014-04-03 | 2014-04-01 | 2.398 | 1,375,811 | +90,998 | 0.11% | 3,299,606 |
| 2014-04-02 | 2014-03-31 | 2.439 | 1,284,813 | +102,740 | 0.10% | 3,133,889 |
| 2014-04-01 | 2014-03-28 | 2.439 | 1,182,073 | +32,289 | 0.09% | 2,883,288 |
| 2014-03-28 | 2014-03-26 | 2.303 | 1,149,784 | +205,479 | 0.09% | 2,647,852 |
| 2014-03-27 | 2014-03-25 | 2.248 | 944,305 | +440,312 | 0.08% | 2,123,181 |
| 2014-03-25 | 2014-03-21 | 2.126 | 503,993 | +113,014 | 0.04% | 1,071,371 |
| 2014-03-14 | 2014-03-12 | 2.180 | 390,979 | -2,936 | 0.03% | 852,441 |
| 2014-03-11 | 2014-03-07 | 2.317 | 393,915 | +7,339 | 0.03% | 912,519 |
| 2014-03-10 | 2014-03-06 | 2.289 | 386,576 | -45,499 | 0.03% | 884,983 |
| 2014-03-07 | 2014-03-05 | 2.344 | 432,075 | +26,418 | 0.03% | 1,012,694 |
| 2014-03-06 | 2014-03-04 | 2.112 | 405,657 | -4,403 | 0.03% | 856,804 |
| 2014-03-04 | 2014-02-28 | 1.989 | 410,060 | +22,016 | 0.03% | 815,814 |
| 2014-03-03 | 2014-02-27 | 2.058 | 388,044 | +26,419 | 0.03% | 798,452 |
| 2014-02-28 | 2014-02-26 | 2.085 | 361,625 | -11,742 | 0.03% | 753,947 |
| 2014-02-27 | 2014-02-25 | 2.071 | 373,367 | +22,016 | 0.03% | 773,340 |
| 2014-02-24 | 2014-02-20 | 2.180 | 351,351 | +36,692 | 0.03% | 766,041 |
| 2014-02-21 | 2014-02-19 | 2.208 | 314,659 | +102,740 | 0.03% | 694,618 |
| 2014-02-06 | 2014-02-04 | 1.949 | 211,919 | -36,693 | 0.02% | 412,949 |
| 2014-01-02 | 2013-12-27 | 2.357 | 248,612 | -4,403 | 0.02% | 586,083 |
| 2013-12-30 | 2013-12-24 | 2.439 | 253,015 | -73,385 | 0.02% | 617,149 |
| 2013-12-27 | 2013-12-20 | 2.453 | 326,400 | -36,693 | 0.03% | 800,596 |
| 2013-12-04 | 2013-12-02 | 2.439 | 363,093 | +4,403 | 0.03% | 885,649 |
| 2013-11-21 | 2013-11-19 | 2.521 | 358,690 | +14,677 | 0.03% | 904,236 |
| 2013-11-13 | 2013-11-11 | 2.657 | 344,013 | +14,677 | 0.03% | 914,114 |
| 2013-10-23 | 2013-10-21 | 3.012 | 329,336 | +58,708 | 0.03% | 991,796 |
| 2013-10-22 | 2013-10-18 | 3.039 | 270,628 | -58,708 | 0.02% | 822,372 |
| 2013-10-18 | 2013-10-16 | 2.957 | 329,336 | +22,016 | 0.03% | 973,845 |
| 2013-10-17 | 2013-10-15 | 2.998 | 307,320 | -7,339 | 0.02% | 921,307 |
| 2013-10-16 | 2013-10-11 | 2.916 | 314,659 | -22,015 | 0.03% | 917,581 |
| 2013-10-15 | 2013-10-10 | 2.902 | 336,674 | -7,339 | 0.03% | 977,192 |
| 2013-10-11 | 2013-10-09 | 2.862 | 344,013 | +14,677 | 0.03% | 984,430 |
| 2013-10-10 | 2013-10-08 | 2.902 | 329,336 | -22,015 | 0.03% | 955,893 |
| 2013-10-09 | 2013-10-07 | 2.793 | 351,351 | +7,338 | 0.03% | 981,490 |
| 2013-10-08 | 2013-10-04 | 2.930 | 344,013 | +14,677 | 0.03% | 1,007,869 |
| 2013-10-07 | 2013-10-03 | 2.984 | 329,336 | +26,419 | 0.03% | 982,820 |
| 2013-10-04 | 2013-10-02 | 6.530 | 302,917 | -148,238 | 0.02% | 1,977,998 |
| 2013-10-03 | 2013-09-30 | 6.743 | 451,155 | +139,034 | 0.04% | 3,042,126 |
| 2013-09-27 | 2013-09-25 | 6.549 | 312,121 | +103,219 | 0.04% | 2,044,146 |
| 2013-09-26 | 2013-09-24 | 6.510 | 208,902 | -17,547 | 0.02% | 1,360,048 |
| 2013-09-24 | 2013-09-19 | 6.259 | 226,449 | +44,384 | 0.03% | 1,417,246 |
| 2013-09-23 | 2013-09-18 | 6.181 | 182,065 | -5,161 | 0.02% | 1,125,355 |
| 2013-09-19 | 2013-09-17 | 5.987 | 187,226 | -233,274 | 0.02% | 1,120,977 |
| 2013-09-12 | 2013-09-10 | 5.813 | 420,500 | +5,161 | 0.05% | 2,444,328 |
| 2013-09-04 | 2013-09-02 | 5.774 | 415,339 | +5,161 | 0.05% | 2,398,232 |
| 2013-08-27 | 2013-08-23 | 5.677 | 410,178 | +43,352 | 0.05% | 2,328,693 |
| 2013-08-26 | 2013-08-22 | 5.658 | 366,826 | +5,161 | 0.04% | 2,075,464 |
| 2013-06-21 | 2013-06-19 | 5.561 | 361,665 | +8,257 | 0.04% | 2,011,225 |
| 2013-06-04 | 2013-05-31 | 5.929 | 353,408 | -14,451 | 0.04% | 2,095,415 |
| 2013-06-03 | 2013-05-30 | 6.065 | 367,859 | -1,032 | 0.04% | 2,230,992 |
| 2013-05-31 | 2013-05-29 | 6.084 | 368,891 | +14,451 | 0.04% | 2,244,398 |
| 2013-05-30 | 2013-05-28 | 6.123 | 354,440 | -8,258 | 0.04% | 2,170,211 |
| 2013-05-21 | 2013-05-16 | 6.162 | 362,698 | -6,193 | 0.04% | 2,234,830 |
| 2013-05-20 | 2013-05-15 | 6.104 | 368,891 | -10,322 | 0.04% | 2,251,546 |
| 2013-05-14 | 2013-05-10 | 6.104 | 379,213 | -7,225 | 0.04% | 2,314,547 |
| 2013-05-09 | 2013-05-07 | 6.472 | 386,438 | -3,096 | 0.04% | 2,500,913 |
| 2013-05-07 | 2013-05-03 | 5.987 | 389,534 | -10,322 | 0.04% | 2,332,255 |
| 2013-05-02 | 2013-04-29 | 5.968 | 399,856 | -10,322 | 0.05% | 2,386,308 |
| 2013-04-29 | 2013-04-25 | 6.007 | 410,178 | +5,161 | 0.05% | 2,463,805 |
| 2013-04-11 | 2013-04-09 | 5.949 | 405,017 | -5,161 | 0.05% | 2,409,261 |
| 2013-04-02 | 2013-03-27 | 6.045 | 410,178 | +6,193 | 0.05% | 2,479,700 |
| 2013-03-22 | 2013-03-20 | 6.045 | 403,985 | -20,644 | 0.05% | 2,442,261 |
| 2013-03-15 | 2013-03-13 | 5.968 | 424,629 | +10,322 | 0.05% | 2,534,152 |
| 2013-03-13 | 2013-03-11 | 6.259 | 414,307 | +10,322 | 0.05% | 2,592,967 |
| 2013-03-12 | 2013-03-08 | 6.297 | 403,985 | +2,064 | 0.05% | 2,544,022 |
| 2013-03-11 | 2013-03-07 | 6.317 | 401,921 | +2,065 | 0.05% | 2,538,812 |
| 2013-03-08 | 2013-03-06 | 6.355 | 399,856 | -3,097 | 0.05% | 2,541,264 |
| 2013-03-06 | 2013-03-04 | 6.278 | 402,953 | +5,161 | 0.05% | 2,529,715 |
| 2013-02-28 | 2013-02-26 | 5.929 | 397,792 | -46,448 | 0.05% | 2,358,575 |
| 2013-02-25 | 2013-02-21 | 6.375 | 444,240 | -10,322 | 0.05% | 2,831,951 |
| 2013-02-22 | 2013-02-20 | 6.433 | 454,562 | +6,193 | 0.05% | 2,924,176 |
| 2013-02-21 | 2013-02-19 | 6.433 | 448,369 | -66,060 | 0.05% | 2,884,336 |
| 2013-02-20 | 2013-02-18 | 6.646 | 514,429 | +46,448 | 0.06% | 3,418,943 |
| 2013-02-18 | 2013-02-14 | 6.375 | 467,981 | +3,097 | 0.05% | 2,983,296 |
| 2013-02-15 | 2013-02-08 | 6.433 | 464,884 | +18,579 | 0.05% | 2,990,577 |
| 2013-02-14 | 2013-02-07 | 6.375 | 446,305 | +10,322 | 0.05% | 2,845,115 |
| 2013-02-08 | 2013-02-06 | 6.801 | 435,983 | +40,643 | 0.05% | 2,965,165 |
| 2013-02-07 | 2013-02-05 | 6.355 | 395,340 | -30,966 | 0.04% | 2,512,562 |
| 2013-01-24 | 2013-01-22 | 6.104 | 426,306 | +61,931 | 0.05% | 2,601,982 |
| 2013-01-14 | 2013-01-10 | 5.522 | 364,375 | -5,161 | 0.04% | 2,012,175 |
| 2013-01-03 | 2012-12-31 | 5.619 | 369,536 | -7,225 | 0.04% | 2,076,476 |
| 2012-12-28 | 2012-12-24 | 5.794 | 376,761 | +5,161 | 0.04% | 2,182,777 |
| 2012-11-27 | 2012-11-23 | 5.193 | 371,600 | -5,161 | 0.04% | 1,929,669 |
| 2012-11-05 | 2012-11-01 | 5.193 | 376,761 | -92,897 | 0.04% | 1,956,469 |
| 2012-10-26 | 2012-10-24 | 5.367 | 469,658 | -10,322 | 0.05% | 2,520,773 |
| 2012-10-24 | 2012-10-19 | 4.631 | 479,980 | -5,161 | 0.05% | 2,222,764 |
| 2012-10-19 | 2012-10-17 | 4.553 | 485,141 | +5,161 | 0.05% | 2,209,063 |
| 2012-10-18 | 2012-10-16 | 4.457 | 479,980 | +5,161 | 0.05% | 2,139,061 |
| 2012-10-08 | 2012-10-04 | 4.728 | 474,819 | -20,643 | 0.05% | 2,244,865 |
| 2012-09-26 | 2012-09-24 | 4.418 | 495,462 | -1,033 | 0.06% | 2,188,857 |
| 2012-09-21 | 2012-09-19 | 4.418 | 496,495 | -5,161 | 0.06% | 2,193,421 |
| 2012-09-20 | 2012-09-18 | 4.243 | 501,656 | +5,161 | 0.06% | 2,128,739 |
| 2012-09-11 | 2012-09-07 | 4.592 | 496,495 | +5,161 | 0.06% | 2,280,003 |
| 2012-07-24 | 2012-07-20 | 4.515 | 491,334 | -5,161 | 0.06% | 2,218,222 |
| 2012-07-16 | 2012-07-12 | 4.631 | 496,495 | -12,386 | 0.06% | 2,299,244 |
| 2012-07-12 | 2012-07-10 | 4.902 | 508,881 | -5,161 | 0.06% | 2,494,646 |
| 2012-06-19 | 2012-06-15 | 4.902 | 514,042 | -5,161 | 0.06% | 2,519,947 |
| 2012-06-18 | 2012-06-14 | 4.631 | 519,203 | +5,161 | 0.06% | 2,404,403 |
| 2012-06-05 | 2012-06-01 | 5.193 | 514,042 | -5,161 | 0.06% | 2,669,351 |
| 2012-05-17 | 2012-05-15 | 5.000 | 519,203 | +2,085 | 0.06% | 2,595,914 |
| 2012-05-16 | 2012-05-14 | 5.058 | 517,118 | +5,141 | 0.06% | 2,615,670 |
| 2012-05-03 | 2012-04-30 | 5.253 | 511,977 | -10,281 | 0.06% | 2,689,268 |
| 2012-05-02 | 2012-04-27 | 5.175 | 522,258 | -77,103 | 0.06% | 2,702,630 |
| 2012-04-30 | 2012-04-26 | 5.175 | 599,361 | +10,281 | 0.07% | 3,101,630 |
| 2012-04-27 | 2012-04-25 | 5.583 | 589,080 | +10,280 | 0.07% | 3,289,092 |
| 2012-04-26 | 2012-04-24 | 5.642 | 578,800 | -3,084 | 0.07% | 3,265,476 |
| 2012-04-12 | 2012-04-10 | 5.331 | 581,884 | -25,701 | 0.07% | 3,101,751 |
| 2012-04-11 | 2012-04-05 | 5.253 | 607,585 | +25,701 | 0.07% | 3,191,470 |
| 2012-04-03 | 2012-03-30 | 5.817 | 581,884 | -5,140 | 0.07% | 3,384,757 |
| 2012-03-12 | 2012-03-08 | 6.245 | 587,024 | -5,141 | 0.07% | 3,665,902 |
| 2012-03-09 | 2012-03-07 | 6.225 | 592,165 | -20,560 | 0.07% | 3,686,486 |
| 2012-03-08 | 2012-03-06 | 6.303 | 612,725 | +70,934 | 0.07% | 3,862,162 |
| 2012-03-07 | 2012-03-05 | 6.148 | 541,791 | +5,141 | 0.06% | 3,330,725 |
| 2012-03-06 | 2012-03-02 | 5.856 | 536,650 | +197,383 | 0.06% | 3,142,516 |
| 2012-03-05 | 2012-03-01 | 5.778 | 339,267 | -5,140 | 0.04% | 1,960,279 |
| 2012-03-01 | 2012-02-28 | 5.603 | 344,407 | -30,841 | 0.04% | 1,929,676 |
| 2012-02-29 | 2012-02-27 | 5.428 | 375,248 | -10,280 | 0.04% | 2,036,772 |
| 2012-02-28 | 2012-02-24 | 5.525 | 385,528 | -11,309 | 0.04% | 2,130,071 |
| 2012-02-23 | 2012-02-21 | 5.642 | 396,837 | +15,421 | 0.05% | 2,238,876 |
| 2012-02-22 | 2012-02-20 | 5.506 | 381,416 | +20,561 | 0.04% | 2,099,932 |
| 2012-02-21 | 2012-02-17 | 5.331 | 360,855 | -192,244 | 0.04% | 1,923,549 |
| 2012-02-20 | 2012-02-16 | 5.486 | 553,099 | +5,140 | 0.06% | 3,034,393 |
| 2012-02-17 | 2012-02-15 | 5.525 | 547,959 | +8,225 | 0.06% | 3,027,515 |
| 2012-02-16 | 2012-02-14 | 5.720 | 539,734 | -8,225 | 0.06% | 3,087,074 |
| 2012-02-01 | 2012-01-30 | 4.766 | 547,959 | -76,075 | 0.06% | 2,611,765 |
| 2012-01-26 | 2012-01-19 | 4.416 | 624,034 | +15,421 | 0.07% | 2,755,840 |
| 2012-01-10 | 2012-01-06 | 4.261 | 608,613 | +15,420 | 0.07% | 2,593,016 |
| 2012-01-06 | 2012-01-04 | 4.241 | 593,193 | +21,589 | 0.07% | 2,515,779 |
| 2012-01-05 | 2012-01-03 | 4.241 | 571,604 | +51,402 | 0.06% | 2,424,218 |
| 2012-01-04 | 2011-12-30 | 4.241 | 520,202 | +104,860 | 0.06% | 2,206,218 |
| 2011-11-04 | 2011-11-02 | 3.774 | 415,342 | -5,140 | 0.05% | 1,567,572 |
| 2011-10-25 | 2011-10-21 | 3.891 | 420,482 | -5,140 | 0.05% | 1,636,053 |
| 2011-10-19 | 2011-10-17 | 3.910 | 425,622 | -7,196 | 0.05% | 1,664,332 |
| 2011-09-28 | 2011-09-26 | 3.794 | 432,818 | -34,954 | 0.05% | 1,641,950 |
| 2011-08-09 | 2011-08-05 | 4.144 | 467,772 | -39,065 | 0.05% | 1,938,357 |
| 2011-08-05 | 2011-08-03 | 4.319 | 506,837 | +7,196 | 0.06% | 2,188,977 |
| 2011-08-03 | 2011-08-01 | 4.416 | 499,641 | +28,785 | 0.06% | 2,206,500 |
| 2011-07-29 | 2011-07-27 | 4.513 | 470,856 | +3,084 | 0.05% | 2,125,181 |
| 2011-07-25 | 2011-07-21 | 4.397 | 467,772 | -3,084 | 0.05% | 2,056,660 |
| 2011-07-21 | 2011-07-19 | 4.397 | 470,856 | +1,028 | 0.05% | 2,070,220 |
| 2011-07-20 | 2011-07-18 | 4.241 | 469,828 | +2,056 | 0.05% | 1,992,578 |
| 2011-07-04 | 2011-06-29 | 4.572 | 467,772 | +3,084 | 0.05% | 2,138,563 |
| 2011-06-30 | 2011-06-28 | 4.494 | 464,688 | -5,140 | 0.05% | 2,088,302 |
| 2011-06-29 | 2011-06-27 | 4.416 | 469,828 | -10,280 | 0.05% | 2,074,840 |
| 2011-06-28 | 2011-06-24 | 4.416 | 480,108 | +5,140 | 0.05% | 2,120,238 |
| 2011-06-09 | 2011-06-07 | 4.183 | 474,968 | -13,118 | 0.05% | 1,986,743 |
| 2011-06-02 | 2011-05-31 | 4.300 | 488,086 | -20,465 | 0.06% | 2,098,856 |
| 2011-06-01 | 2011-05-30 | 4.183 | 508,551 | +20,465 | 0.06% | 2,127,218 |
| 2011-05-13 | 2011-05-11 | 4.124 | 488,086 | -1,023 | 0.06% | 2,012,994 |
| 2011-05-03 | 2011-04-28 | 4.261 | 489,109 | +2,046 | 0.06% | 2,084,135 |
| 2011-04-18 | 2011-04-14 | 4.339 | 487,063 | +15,348 | 0.06% | 2,113,498 |
| 2011-04-12 | 2011-04-08 | 4.378 | 471,715 | +10,232 | 0.05% | 2,065,339 |
| 2011-04-08 | 2011-04-06 | 4.417 | 461,483 | +76,741 | 0.05% | 2,038,580 |
| 2011-04-07 | 2011-04-04 | 4.593 | 384,742 | -9,209 | 0.04% | 1,767,263 |
| 2011-04-04 | 2011-03-31 | 4.808 | 393,951 | -10,232 | 0.04% | 1,894,266 |
| 2011-03-31 | 2011-03-29 | 4.672 | 404,183 | +5,116 | 0.05% | 1,888,163 |
| 2011-03-30 | 2011-03-28 | 4.808 | 399,067 | +5,116 | 0.05% | 1,918,866 |
| 2011-03-29 | 2011-03-25 | 4.535 | 393,951 | +4,093 | 0.04% | 1,786,462 |
| 2011-03-23 | 2011-03-21 | 4.593 | 389,858 | -10,232 | 0.04% | 1,790,762 |
| 2011-03-22 | 2011-03-18 | 4.398 | 400,090 | +10,232 | 0.05% | 1,759,559 |
| 2011-03-21 | 2011-03-17 | 4.105 | 389,858 | -11,255 | 0.04% | 1,600,256 |
| 2011-03-18 | 2011-03-16 | 4.281 | 401,113 | -8,186 | 0.05% | 1,717,017 |
| 2011-03-17 | 2011-03-15 | 4.574 | 409,299 | -34,789 | 0.05% | 1,872,062 |
| 2011-03-16 | 2011-03-14 | 4.711 | 444,088 | +65,486 | 0.05% | 2,091,942 |
| 2011-03-11 | 2011-03-09 | 4.496 | 378,602 | -25,581 | 0.04% | 1,702,058 |
| 2011-03-10 | 2011-03-08 | 4.202 | 404,183 | -25,580 | 0.05% | 1,698,557 |
| 2011-03-02 | 2011-02-28 | 3.851 | 429,763 | -5,116 | 0.05% | 1,654,851 |
| 2011-02-24 | 2011-02-22 | 3.831 | 434,879 | -85,950 | 0.05% | 1,666,050 |
| 2011-02-21 | 2011-02-17 | 3.714 | 520,829 | -23,534 | 0.06% | 1,934,249 |
| 2011-02-17 | 2011-02-15 | 3.694 | 544,363 | -20,464 | 0.06% | 2,011,009 |
| 2011-02-09 | 2011-02-07 | 3.890 | 564,827 | -5,116 | 0.06% | 2,197,011 |
| 2011-02-01 | 2011-01-28 | 3.772 | 569,943 | -10,232 | 0.07% | 2,150,069 |
| 2011-01-26 | 2011-01-24 | 3.675 | 580,175 | +10,232 | 0.07% | 2,131,967 |
| 2011-01-25 | 2011-01-21 | 3.851 | 569,943 | -6,140 | 0.07% | 2,194,630 |
| 2011-01-20 | 2011-01-18 | 3.929 | 576,083 | -1,023 | 0.07% | 2,263,314 |
| 2011-01-18 | 2011-01-14 | 3.870 | 577,106 | +5,116 | 0.07% | 2,233,492 |
| 2011-01-13 | 2011-01-11 | 3.772 | 571,990 | -19,441 | 0.07% | 2,157,791 |
| 2010-12-28 | 2010-12-22 | 3.831 | 591,431 | +1,023 | 0.07% | 2,265,812 |
| 2010-12-21 | 2010-12-17 | 3.714 | 590,408 | -3,069 | 0.07% | 2,192,651 |
| 2010-11-29 | 2010-11-25 | 3.675 | 593,477 | +1,023 | 0.07% | 2,180,848 |
| 2010-11-24 | 2010-11-22 | 3.733 | 592,454 | -5,116 | 0.07% | 2,211,830 |
| 2010-11-11 | 2010-11-09 | 3.812 | 597,570 | +20,464 | 0.07% | 2,277,650 |
| 2010-11-08 | 2010-11-04 | 3.929 | 577,106 | -10,232 | 0.07% | 2,267,333 |
| 2010-11-04 | 2010-11-02 | 3.851 | 587,338 | +15,433 | 0.07% | 2,261,611 |
| 2010-10-28 | 2010-10-26 | 3.851 | 571,905 | +10,232 | 0.07% | 2,202,185 |
| 2010-10-26 | 2010-10-22 | 4.007 | 561,673 | -103,344 | 0.06% | 2,250,614 |
| 2010-10-20 | 2010-10-18 | 4.163 | 665,017 | +102,321 | 0.08% | 2,768,701 |
| 2010-10-15 | 2010-10-13 | 4.085 | 562,696 | -10,232 | 0.06% | 2,298,708 |
| 2010-10-12 | 2010-10-08 | 4.105 | 572,928 | -190,318 | 0.07% | 2,351,706 |
| 2010-10-11 | 2010-10-07 | 4.202 | 763,246 | +7,163 | 0.09% | 3,207,500 |
| 2010-10-07 | 2010-10-05 | 4.027 | 756,083 | +35,812 | 0.09% | 3,044,390 |
| 2010-10-05 | 2010-09-30 | 4.007 | 720,271 | +51,161 | 0.08% | 2,886,114 |
| 2010-10-04 | 2010-09-29 | 4.027 | 669,110 | +938 | 0.08% | 2,694,191 |
| 2010-09-30 | 2010-09-28 | 4.066 | 668,172 | -5,116 | 0.08% | 2,716,535 |
| 2010-09-29 | 2010-09-27 | 4.183 | 673,288 | -10,232 | 0.08% | 2,816,296 |
| 2010-09-28 | 2010-09-24 | 4.163 | 683,520 | +18,418 | 0.08% | 2,845,735 |
| 2010-09-27 | 2010-09-22 | 4.144 | 665,102 | +131,994 | 0.08% | 2,756,054 |
| 2010-09-24 | 2010-09-21 | 3.968 | 533,108 | +5,116 | 0.06% | 2,115,314 |
| 2010-09-22 | 2010-09-20 | 4.281 | 527,992 | -28,650 | 0.06% | 2,260,139 |
| 2010-09-21 | 2010-09-17 | 4.887 | 556,642 | -11,255 | 0.06% | 2,720,067 |
| 2010-09-20 | 2010-09-16 | 4.437 | 567,897 | +25,580 | 0.06% | 2,519,759 |
| 2010-09-17 | 2010-09-15 | 4.359 | 542,317 | -20,464 | 0.06% | 2,363,860 |
| 2010-09-16 | 2010-09-14 | 4.300 | 562,781 | +35,813 | 0.06% | 2,420,058 |
| 2010-09-15 | 2010-09-13 | 4.359 | 526,968 | +20,464 | 0.06% | 2,296,956 |
| 2010-09-14 | 2010-09-10 | 4.398 | 506,504 | +57,300 | 0.06% | 2,227,558 |
| 2010-09-13 | 2010-09-09 | 4.300 | 449,204 | +25,580 | 0.05% | 1,931,657 |
| 2010-09-09 | 2010-09-07 | 4.300 | 423,624 | +25,581 | 0.05% | 1,821,658 |
| 2010-09-08 | 2010-09-06 | 4.281 | 398,043 | +35,812 | 0.05% | 1,703,875 |
| 2010-09-06 | 2010-09-02 | 4.300 | 362,231 | +31,720 | 0.04% | 1,557,657 |
| 2010-09-03 | 2010-09-01 | 4.300 | 330,511 | +10,232 | 0.04% | 1,421,256 |
| 2010-09-01 | 2010-08-30 | 4.242 | 320,279 | -93,113 | 0.04% | 1,358,476 |
| 2010-08-31 | 2010-08-27 | 4.124 | 413,392 | -102,321 | 0.05% | 1,704,936 |
| 2010-08-25 | 2010-08-23 | 4.281 | 515,713 | -15,348 | 0.06% | 2,207,577 |
| 2010-08-24 | 2010-08-20 | 4.202 | 531,061 | +30,696 | 0.06% | 2,231,755 |
| 2010-08-23 | 2010-08-19 | 3.909 | 500,365 | -5,116 | 0.06% | 1,956,053 |
| 2010-08-18 | 2010-08-16 | 3.636 | 505,481 | +195,434 | 0.06% | 1,837,729 |
| 2010-07-20 | 2010-07-16 | 3.225 | 310,047 | +1,023 | 0.04% | 999,943 |
| 2010-06-17 | 2010-06-14 | 3.323 | 309,024 | -82,880 | 0.04% | 1,026,845 |
| 2010-06-15 | 2010-06-11 | 3.421 | 391,904 | +10,232 | 0.04% | 1,340,545 |
| 2010-05-26 | 2010-05-24 | 2.756 | 381,672 | -1,023 | 0.04% | 1,051,897 |
| 2010-05-05 | 2010-05-03 | 3.225 | 382,695 | +160,644 | 0.04% | 1,234,242 |
| 2010-04-14 | 2010-04-12 | 3.323 | 222,051 | -5,116 | 0.03% | 737,845 |
| 2010-01-13 | 2010-01-11 | 3.421 | 227,167 | +5,116 | 0.03% | 777,046 |
| 2010-01-12 | 2010-01-08 | 3.460 | 222,051 | -5,116 | 0.03% | 768,227 |
| 2010-01-04 | 2009-12-29 | 3.479 | 227,167 | -48,091 | 0.03% | 790,367 |
| 2009-12-30 | 2009-12-28 | 3.499 | 275,258 | +5,116 | 0.03% | 963,067 |
| 2009-12-29 | 2009-12-24 | 3.440 | 270,142 | +5,116 | 0.03% | 929,327 |
| 2009-12-23 | 2009-12-21 | 3.323 | 265,026 | -5,116 | 0.03% | 880,645 |
| 2009-12-22 | 2009-12-18 | 3.362 | 270,142 | +8,186 | 0.03% | 908,206 |
| 2009-12-21 | 2009-12-17 | 3.401 | 261,956 | -56,277 | 0.03% | 890,925 |
| 2009-12-18 | 2009-12-16 | 3.636 | 318,233 | +102,322 | 0.04% | 1,156,969 |
| 2009-12-15 | 2009-12-11 | 3.362 | 215,911 | -14,325 | 0.02% | 725,883 |
| 2009-12-08 | 2009-12-04 | 3.479 | 230,236 | +20,464 | 0.03% | 801,045 |
| 2009-12-07 | 2009-12-03 | 3.557 | 209,772 | +35,812 | 0.02% | 746,247 |
| 2009-12-04 | 2009-12-02 | 3.499 | 173,960 | +25,581 | 0.02% | 608,648 |
| 2009-12-03 | 2009-12-01 | 3.186 | 148,379 | +15,348 | 0.02% | 472,741 |
| 2009-11-27 | 2009-11-25 | 2.951 | 133,031 | -5,116 | 0.02% | 392,639 |
| 2009-11-24 | 2009-11-20 | 3.010 | 138,147 | +49,114 | 0.02% | 415,840 |
| 2009-11-20 | 2009-11-18 | 2.834 | 89,033 | -25,580 | 0.01% | 252,338 |
| 2009-11-18 | 2009-11-16 | 2.991 | 114,613 | +5,116 | 0.01% | 342,759 |
| 2009-11-16 | 2009-11-12 | 3.088 | 109,497 | -20,464 | 0.01% | 338,161 |
| 2009-11-13 | 2009-11-11 | 2.834 | 129,961 | +10,232 | 0.01% | 368,336 |
| 2009-11-12 | 2009-11-10 | 2.776 | 119,729 | +15,348 | 0.01% | 332,316 |
| 2009-11-10 | 2009-11-06 | 2.834 | 104,381 | +14,325 | 0.01% | 295,837 |
| 2009-11-04 | 2009-11-02 | 2.561 | 90,056 | +10,232 | 0.01% | 230,594 |
| 2009-08-25 | 2009-08-21 | 2.834 | 79,824 | -104,368 | 0.01% | 226,238 |
| 2009-08-18 | 2009-08-14 | 2.678 | 184,192 | -51,160 | 0.02% | 493,236 |
| 2009-08-14 | 2009-08-12 | 2.717 | 235,352 | -5,117 | 0.03% | 639,435 |
| 2009-08-06 | 2009-08-04 | 2.971 | 240,469 | -25,580 | 0.03% | 714,441 |
| 2009-08-05 | 2009-08-03 | 2.951 | 266,049 | +76,741 | 0.03% | 785,240 |
| 2009-06-23 | 2009-06-19 | 3.069 | 189,308 | -15,348 | 0.02% | 580,941 |
| 2009-06-22 | 2009-06-18 | 3.069 | 204,656 | +15,348 | 0.02% | 628,041 |
| 2009-06-19 | 2009-06-17 | 3.088 | 189,308 | -7,162 | 0.02% | 584,642 |
| 2009-06-18 | 2009-06-16 | 2.795 | 196,470 | -15,349 | 0.02% | 549,156 |
| 2009-06-16 | 2009-06-12 | 2.756 | 211,819 | +15,349 | 0.02% | 583,778 |
| 2009-06-15 | 2009-06-11 | 2.736 | 196,470 | +5,116 | 0.02% | 537,635 |
| 2009-06-11 | 2009-06-09 | 2.834 | 191,354 | -15,348 | 0.02% | 542,337 |
| 2009-05-26 | 2009-05-22 | 2.013 | 206,702 | -15,349 | 0.02% | 416,146 |
| 2009-05-21 | 2009-05-19 | 2.013 | 222,051 | +15,349 | 0.03% | 447,047 |
| 2009-05-13 | 2009-05-11 | 2.033 | 206,702 | -66,509 | 0.02% | 420,186 |
| 2009-05-11 | 2009-05-07 | 1.896 | 273,211 | +25,580 | 0.03% | 518,005 |
| 2009-05-08 | 2009-05-06 | 1.837 | 247,631 | +66,509 | 0.03% | 454,984 |
| 2009-05-07 | 2009-05-05 | 1.701 | 181,122 | -15,348 | 0.02% | 308,002 |
| 2009-05-06 | 2009-05-04 | 1.701 | 196,470 | +15,348 | 0.02% | 334,102 |
| 2009-04-30 | 2009-04-28 | 1.583 | 181,122 | -5,116 | 0.02% | 286,761 |
| 2009-04-29 | 2009-04-27 | 1.622 | 186,238 | -21,488 | 0.02% | 302,141 |
| 2009-04-23 | 2009-04-21 | 1.720 | 207,726 | -15,348 | 0.02% | 357,303 |
| 2009-04-22 | 2009-04-20 | 1.740 | 223,074 | -15,348 | 0.03% | 388,063 |
| 2009-04-20 | 2009-04-16 | 1.525 | 238,422 | -5,116 | 0.03% | 363,500 |
| 2009-04-16 | 2009-04-14 | 1.466 | 243,538 | +35,812 | 0.03% | 357,019 |
| 2009-04-06 | 2009-04-02 | 1.349 | 207,726 | -51,160 | 0.02% | 280,158 |
| 2009-03-24 | 2009-03-20 | 1.329 | 258,886 | -13,814 | 0.03% | 344,097 |
| 2009-03-05 | 2009-03-03 | 1.231 | 272,700 | -18,418 | 0.03% | 335,807 |
| 2009-01-14 | 2009-01-12 | 1.544 | 291,118 | +25,581 | 0.03% | 449,531 |
| 2009-01-13 | 2009-01-09 | 1.544 | 265,537 | +25,580 | 0.03% | 410,030 |
| 2008-12-05 | 2008-12-03 | 1.427 | 239,957 | -30,696 | 0.03% | 342,389 |
| 2008-11-20 | 2008-11-18 | 1.075 | 270,653 | +7,162 | 0.03% | 290,964 |
| 2008-11-10 | 2008-11-06 | 0.831 | 263,491 | -10,232 | 0.03% | 218,886 |
| 2008-10-10 | 2008-10-08 | 1.271 | 273,723 | -256 | 0.03% | 347,767 |
| 2008-09-22 | 2008-09-18 | 1.388 | 273,979 | -20,464 | 0.03% | 380,224 |
| 2008-09-10 | 2008-09-08 | 1.720 | 294,443 | -25,580 | 0.03% | 506,463 |
| 2008-09-09 | 2008-09-05 | 1.720 | 320,023 | -10,233 | 0.04% | 550,462 |
| 2008-09-08 | 2008-09-04 | 2.052 | 330,256 | +35,813 | 0.04% | 677,803 |
| 2008-05-22 | 2008-05-20 | 3.069 | 294,443 | +16,371 | 0.03% | 903,576 |
| 2008-05-16 | 2008-05-14 | 3.069 | 278,072 | -204,642 | 0.03% | 853,337 |
| 2008-05-14 | 2008-05-09 | 3.186 | 482,714 | -80,834 | 0.06% | 1,537,946 |
| 2008-05-13 | 2008-05-08 | 3.284 | 563,548 | +29,673 | 0.06% | 1,850,563 |
| 2008-05-07 | 2008-05-05 | 3.401 | 533,875 | +286,500 | 0.06% | 1,815,735 |
| 2008-04-03 | 2008-04-01 | 3.127 | 247,375 | -10,232 | 0.03% | 773,641 |
| 2008-04-02 | 2008-03-31 | 3.166 | 257,607 | -5,116 | 0.03% | 815,711 |
| 2008-03-06 | 2008-03-04 | 3.792 | 262,723 | -5,116 | 0.03% | 996,239 |
| 2008-02-04 | 2008-01-31 | 3.792 | 267,839 | -20,465 | 0.03% | 1,015,639 |
| 2008-01-29 | 2008-01-25 | 4.007 | 288,304 | -5,116 | 0.03% | 1,155,229 |
| 2008-01-16 | 2008-01-14 | 4.554 | 293,420 | -25,580 | 0.03% | 1,336,316 |
| 2008-01-15 | 2008-01-11 | 4.769 | 319,000 | -51,161 | 0.04% | 1,521,403 |
| 2008-01-14 | 2008-01-10 | 4.750 | 370,161 | +5,116 | 0.04% | 1,758,169 |
| 2008-01-09 | 2008-01-07 | 5.297 | 365,045 | +76,741 | 0.04% | 1,933,657 |
| 2008-01-08 | 2008-01-04 | 5.180 | 288,304 | +8,186 | 0.03% | 1,493,345 |
| 2008-01-03 | 2007-12-31 | 4.261 | 280,118 | -20,464 | 0.03% | 1,193,606 |
| 2007-12-21 | 2007-12-19 | 4.281 | 300,582 | -3,070 | 0.03% | 1,286,681 |
| 2007-12-14 | 2007-12-12 | 3.948 | 303,652 | +3,070 | 0.03% | 1,198,923 |
| 2007-12-05 | 2007-12-03 | 3.577 | 300,582 | -13,302 | 0.03% | 1,075,171 |
| 2007-11-26 | 2007-11-22 | 3.479 | 313,884 | -640 | 0.04% | 1,092,076 |
| 2007-11-09 | 2007-11-07 | 4.281 | 314,524 | -1,250 | 0.04% | 1,346,361 |
| 2007-11-07 | 2007-11-05 | 4.300 | 315,774 | -10,232 | 0.04% | 1,357,884 |
| 2007-11-06 | 2007-11-02 | 4.417 | 326,006 | +10,232 | 0.04% | 1,440,117 |
| 2007-11-05 | 2007-11-01 | 4.613 | 315,774 | -8,186 | 0.04% | 1,456,639 |
| 2007-10-31 | 2007-10-29 | 4.711 | 323,960 | +10,232 | 0.04% | 1,526,062 |
| 2007-10-23 | 2007-10-18 | 4.867 | 313,728 | +15,349 | 0.04% | 1,526,920 |
| 2007-10-22 | 2007-10-17 | 4.887 | 298,379 | +1,023 | 0.03% | 1,458,048 |
| 2007-10-18 | 2007-10-16 | 4.945 | 297,356 | -102,322 | 0.03% | 1,470,486 |
| 2007-10-15 | 2007-10-11 | 4.867 | 399,678 | -12,278 | 0.05% | 1,945,240 |
| 2007-10-03 | 2007-09-28 | 4.750 | 411,956 | -256 | 0.05% | 1,956,684 |
| 2007-09-28 | 2007-09-25 | 4.828 | 412,212 | -20,464 | 0.05% | 1,990,129 |
| 2007-09-24 | 2007-09-20 | 5.082 | 432,676 | -27,627 | 0.05% | 2,198,871 |
| 2007-09-21 | 2007-09-19 | 5.473 | 460,303 | +25,580 | 0.05% | 2,519,216 |
| 2007-09-18 | 2007-09-14 | 5.258 | 434,723 | -34,277 | 0.05% | 2,285,749 |
| 2007-09-17 | 2007-09-13 | 5.238 | 469,000 | -43,998 | 0.05% | 2,456,808 |
| 2007-09-14 | 2007-09-12 | 5.297 | 512,998 | -5,116 | 0.06% | 2,717,369 |
| 2007-09-12 | 2007-09-10 | 5.297 | 518,114 | -5,117 | 0.06% | 2,744,469 |
| 2007-09-07 | 2007-09-05 | 5.277 | 523,231 | +5,117 | 0.06% | 2,761,346 |
| 2007-08-29 | 2007-08-27 | 5.590 | 518,114 | +5,116 | 0.06% | 2,896,376 |
| 2007-08-27 | 2007-08-23 | 5.375 | 512,998 | -18,418 | 0.06% | 2,757,478 |
| 2007-08-22 | 2007-08-20 | 5.141 | 531,416 | -16,372 | 0.06% | 2,731,832 |
| 2007-08-20 | 2007-08-16 | 5.219 | 547,788 | -5,116 | 0.06% | 2,858,824 |
| 2007-08-03 | 2007-08-01 | 5.786 | 552,904 | -7,162 | 0.06% | 3,198,933 |
| 2007-07-26 | 2007-07-24 | 6.313 | 560,066 | +19,441 | 0.06% | 3,535,944 |
| 2007-07-16 | 2007-07-12 | 6.157 | 540,625 | +102,321 | 0.06% | 3,328,667 |
| 2007-07-11 | 2007-07-09 | 6.196 | 438,304 | +5,116 | 0.05% | 2,715,804 |
| 2007-07-10 | 2007-07-06 | 6.138 | 433,188 | +4,093 | 0.05% | 2,658,702 |
| 2007-07-06 | 2007-07-04 | 6.255 | 429,095 | +260,920 | 0.05% | 2,683,905 |
| 2007-07-03 | 2007-06-28 | 6.626 | 168,175 | +1,135 | 0.02% | 1,114,358 |
| 2007-06-26 | 2007-06-22 | 6.274 | 167,040 | 0.02% | 1,048,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy