History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 16,598 | +0 | 0.00% | 4,730 |
| 2025-10-13 | 2025-10-09 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-10-10 | 2025-10-08 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-10-09 | 2025-10-06 | 0.285 | 16,598 | +0 | 0.00% | 4,730 |
| 2025-10-08 | 2025-10-03 | 0.285 | 16,598 | +0 | 0.00% | 4,730 |
| 2025-10-06 | 2025-10-02 | 0.285 | 16,598 | +0 | 0.00% | 4,730 |
| 2025-10-03 | 2025-09-30 | 0.285 | 16,598 | +0 | 0.00% | 4,730 |
| 2025-10-02 | 2025-09-29 | 0.290 | 16,598 | +0 | 0.00% | 4,813 |
| 2025-09-30 | 2025-09-26 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-09-29 | 2025-09-25 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-09-26 | 2025-09-24 | 0.285 | 16,598 | +0 | 0.00% | 4,730 |
| 2025-09-25 | 2025-09-23 | 0.290 | 16,598 | +0 | 0.00% | 4,813 |
| 2025-09-24 | 2025-09-22 | 0.295 | 16,598 | +0 | 0.00% | 4,896 |
| 2025-09-23 | 2025-09-19 | 0.300 | 16,598 | +0 | 0.00% | 4,979 |
| 2025-09-22 | 2025-09-18 | 0.295 | 16,598 | +0 | 0.00% | 4,896 |
| 2025-09-19 | 2025-09-17 | 0.310 | 16,598 | +0 | 0.00% | 5,145 |
| 2025-09-18 | 2025-09-16 | 0.305 | 16,598 | +0 | 0.00% | 5,062 |
| 2025-09-17 | 2025-09-15 | 0.315 | 16,598 | +0 | 0.00% | 5,228 |
| 2025-09-16 | 2025-09-12 | 0.305 | 16,598 | +0 | 0.00% | 5,062 |
| 2025-09-15 | 2025-09-11 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-09-12 | 2025-09-10 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-09-11 | 2025-09-09 | 0.275 | 16,598 | +0 | 0.00% | 4,564 |
| 2025-09-10 | 2025-09-08 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-09-09 | 2025-09-05 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-09-08 | 2025-09-04 | 0.265 | 16,598 | +0 | 0.00% | 4,398 |
| 2025-09-05 | 2025-09-03 | 0.275 | 16,598 | +0 | 0.00% | 4,564 |
| 2025-09-04 | 2025-09-02 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-09-03 | 2025-09-01 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-09-02 | 2025-08-29 | 0.275 | 16,598 | +0 | 0.00% | 4,564 |
| 2025-09-01 | 2025-08-28 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-08-29 | 2025-08-27 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-08-28 | 2025-08-26 | 0.285 | 16,598 | +0 | 0.00% | 4,730 |
| 2025-08-27 | 2025-08-25 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-08-26 | 2025-08-22 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-08-25 | 2025-08-21 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-08-21 | 2025-08-19 | 0.275 | 16,598 | +0 | 0.00% | 4,564 |
| 2025-08-20 | 2025-08-18 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-08-19 | 2025-08-15 | 0.265 | 16,598 | +0 | 0.00% | 4,398 |
| 2025-08-18 | 2025-08-14 | 0.265 | 16,598 | +0 | 0.00% | 4,398 |
| 2025-08-15 | 2025-08-13 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-08-14 | 2025-08-12 | 0.275 | 16,598 | +0 | 0.00% | 4,564 |
| 2025-08-13 | 2025-08-11 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-08-12 | 2025-08-08 | 0.275 | 16,598 | +0 | 0.00% | 4,564 |
| 2025-08-11 | 2025-08-07 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-08-08 | 2025-08-06 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-08-07 | 2025-08-05 | 0.265 | 16,598 | +0 | 0.00% | 4,398 |
| 2025-08-06 | 2025-08-04 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-08-05 | 2025-08-01 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-08-04 | 2025-07-31 | 0.255 | 16,598 | +0 | 0.00% | 4,232 |
| 2025-08-01 | 2025-07-30 | 0.265 | 16,598 | +0 | 0.00% | 4,398 |
| 2025-07-31 | 2025-07-29 | 0.260 | 16,598 | +0 | 0.00% | 4,315 |
| 2025-07-30 | 2025-07-28 | 0.260 | 16,598 | +0 | 0.00% | 4,315 |
| 2025-07-29 | 2025-07-25 | 0.255 | 16,598 | +0 | 0.00% | 4,232 |
| 2025-07-28 | 2025-07-24 | 0.260 | 16,598 | +0 | 0.00% | 4,315 |
| 2025-07-25 | 2025-07-23 | 0.255 | 16,598 | +0 | 0.00% | 4,232 |
| 2025-07-24 | 2025-07-22 | 0.249 | 16,598 | +0 | 0.00% | 4,133 |
| 2025-07-23 | 2025-07-21 | 0.250 | 16,598 | +0 | 0.00% | 4,150 |
| 2025-07-22 | 2025-07-18 | 0.247 | 16,598 | +0 | 0.00% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.244 | 16,598 | +0 | 0.00% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.245 | 16,598 | +0 | 0.00% | 4,067 |
| 2025-07-17 | 2025-07-15 | 0.250 | 16,598 | +0 | 0.00% | 4,150 |
| 2025-07-16 | 2025-07-14 | 0.242 | 16,598 | +0 | 0.00% | 4,017 |
| 2025-07-15 | 2025-07-11 | 0.238 | 16,598 | +0 | 0.00% | 3,950 |
| 2025-07-14 | 2025-07-10 | 0.240 | 16,598 | +0 | 0.00% | 3,984 |
| 2025-07-11 | 2025-07-09 | 0.228 | 16,598 | +0 | 0.00% | 3,784 |
| 2025-07-10 | 2025-07-08 | 0.225 | 16,598 | +0 | 0.00% | 3,735 |
| 2025-07-09 | 2025-07-07 | 0.222 | 16,598 | +0 | 0.00% | 3,685 |
| 2025-07-08 | 2025-07-04 | 0.225 | 16,598 | +0 | 0.00% | 3,735 |
| 2025-07-07 | 2025-07-03 | 0.226 | 16,598 | +0 | 0.00% | 3,751 |
| 2025-07-04 | 2025-07-02 | 0.226 | 16,598 | +0 | 0.00% | 3,751 |
| 2025-07-03 | 2025-06-30 | 0.217 | 16,598 | +0 | 0.00% | 3,602 |
| 2025-07-02 | 2025-06-27 | 0.215 | 16,598 | +0 | 0.00% | 3,569 |
| 2025-06-30 | 2025-06-26 | 0.217 | 16,598 | +0 | 0.00% | 3,602 |
| 2025-06-27 | 2025-06-25 | 0.219 | 16,598 | +0 | 0.00% | 3,635 |
| 2025-06-26 | 2025-06-24 | 0.211 | 16,598 | +0 | 0.00% | 3,502 |
| 2025-06-25 | 2025-06-23 | 0.212 | 16,598 | +0 | 0.00% | 3,519 |
| 2025-06-24 | 2025-06-20 | 0.210 | 16,598 | +0 | 0.00% | 3,486 |
| 2025-06-23 | 2025-06-19 | 0.211 | 16,598 | +0 | 0.00% | 3,502 |
| 2025-06-20 | 2025-06-18 | 0.214 | 16,598 | +0 | 0.00% | 3,552 |
| 2025-06-19 | 2025-06-17 | 0.210 | 16,598 | +0 | 0.00% | 3,486 |
| 2025-06-18 | 2025-06-16 | 0.215 | 16,598 | +0 | 0.00% | 3,569 |
| 2025-06-17 | 2025-06-13 | 0.208 | 16,598 | +0 | 0.00% | 3,452 |
| 2025-06-16 | 2025-06-12 | 0.210 | 16,598 | +0 | 0.00% | 3,486 |
| 2025-06-13 | 2025-06-11 | 0.211 | 16,598 | +0 | 0.00% | 3,502 |
| 2025-06-12 | 2025-06-10 | 0.207 | 16,598 | +0 | 0.00% | 3,436 |
| 2025-06-11 | 2025-06-09 | 0.208 | 16,598 | +0 | 0.00% | 3,452 |
| 2025-06-10 | 2025-06-06 | 0.205 | 16,598 | +0 | 0.00% | 3,403 |
| 2025-06-09 | 2025-06-05 | 0.206 | 16,598 | +0 | 0.00% | 3,419 |
| 2025-06-06 | 2025-06-04 | 0.207 | 16,598 | +0 | 0.00% | 3,436 |
| 2025-06-05 | 2025-06-03 | 0.206 | 16,598 | +0 | 0.00% | 3,419 |
| 2025-06-04 | 2025-06-02 | 0.204 | 16,598 | +0 | 0.00% | 3,386 |
| 2025-06-03 | 2025-05-30 | 0.205 | 16,598 | +0 | 0.00% | 3,403 |
| 2025-06-02 | 2025-05-29 | 0.212 | 16,598 | +0 | 0.00% | 3,519 |
| 2025-05-30 | 2025-05-28 | 0.203 | 16,598 | +0 | 0.00% | 3,369 |
| 2025-05-29 | 2025-05-27 | 0.204 | 16,598 | +0 | 0.00% | 3,386 |
| 2025-05-28 | 2025-05-26 | 0.209 | 16,598 | +0 | 0.00% | 3,469 |
| 2025-05-27 | 2025-05-23 | 0.209 | 16,598 | +0 | 0.00% | 3,469 |
| 2025-05-26 | 2025-05-22 | 0.216 | 16,598 | +0 | 0.00% | 3,585 |
| 2025-05-23 | 2025-05-21 | 0.219 | 16,598 | +0 | 0.00% | 3,635 |
| 2025-05-22 | 2025-05-20 | 0.217 | 16,598 | +0 | 0.00% | 3,602 |
| 2025-05-21 | 2025-05-19 | 0.218 | 16,598 | +0 | 0.00% | 3,618 |
| 2025-05-20 | 2025-05-16 | 0.220 | 16,598 | +0 | 0.00% | 3,652 |
| 2025-05-19 | 2025-05-15 | 0.222 | 16,598 | +0 | 0.00% | 3,685 |
| 2025-05-16 | 2025-05-14 | 0.223 | 16,598 | +0 | 0.00% | 3,701 |
| 2025-05-15 | 2025-05-13 | 0.225 | 16,598 | +0 | 0.00% | 3,735 |
| 2025-05-14 | 2025-05-12 | 0.225 | 16,598 | +0 | 0.00% | 3,735 |
| 2025-05-13 | 2025-05-09 | 0.230 | 16,598 | +0 | 0.00% | 3,818 |
| 2025-05-12 | 2025-05-08 | 0.227 | 16,598 | +0 | 0.00% | 3,768 |
| 2025-05-09 | 2025-05-07 | 0.226 | 16,598 | +0 | 0.00% | 3,751 |
| 2025-05-08 | 2025-05-06 | 0.228 | 16,598 | +0 | 0.00% | 3,784 |
| 2025-05-07 | 2025-05-02 | 0.232 | 16,598 | +0 | 0.00% | 3,851 |
| 2025-05-06 | 2025-04-30 | 0.227 | 16,598 | +0 | 0.00% | 3,768 |
| 2025-05-02 | 2025-04-29 | 0.235 | 16,598 | +0 | 0.00% | 3,901 |
| 2025-04-30 | 2025-04-28 | 0.240 | 16,598 | +0 | 0.00% | 3,984 |
| 2025-04-29 | 2025-04-25 | 0.245 | 16,598 | +0 | 0.00% | 4,067 |
| 2025-04-28 | 2025-04-24 | 0.240 | 16,598 | +0 | 0.00% | 3,984 |
| 2025-04-25 | 2025-04-23 | 0.234 | 16,598 | +0 | 0.00% | 3,884 |
| 2025-04-24 | 2025-04-22 | 0.233 | 16,598 | +0 | 0.00% | 3,867 |
| 2025-04-23 | 2025-04-17 | 0.226 | 16,598 | +0 | 0.00% | 3,751 |
| 2025-04-22 | 2025-04-16 | 0.220 | 16,598 | +0 | 0.00% | 3,652 |
| 2025-04-17 | 2025-04-15 | 0.220 | 16,598 | +0 | 0.00% | 3,652 |
| 2025-04-16 | 2025-04-14 | 0.221 | 16,598 | +0 | 0.00% | 3,668 |
| 2025-04-15 | 2025-04-11 | 0.221 | 16,598 | +0 | 0.00% | 3,668 |
| 2025-04-14 | 2025-04-10 | 0.222 | 16,598 | +0 | 0.00% | 3,685 |
| 2025-04-11 | 2025-04-09 | 0.215 | 16,598 | +0 | 0.00% | 3,569 |
| 2025-04-10 | 2025-04-08 | 0.204 | 16,598 | +0 | 0.00% | 3,386 |
| 2025-04-09 | 2025-04-07 | 0.217 | 16,598 | +0 | 0.00% | 3,602 |
| 2025-04-08 | 2025-04-03 | 0.250 | 16,598 | +0 | 0.00% | 4,150 |
| 2025-04-07 | 2025-04-02 | 0.255 | 16,598 | +0 | 0.00% | 4,232 |
| 2025-04-03 | 2025-04-01 | 0.265 | 16,598 | +0 | 0.00% | 4,398 |
| 2025-04-02 | 2025-03-31 | 0.260 | 16,598 | +0 | 0.00% | 4,315 |
| 2025-04-01 | 2025-03-28 | 0.270 | 16,598 | +0 | 0.00% | 4,481 |
| 2025-03-31 | 2025-03-27 | 0.260 | 16,598 | +0 | 0.00% | 4,315 |
| 2025-03-28 | 2025-03-26 | 0.260 | 16,598 | +0 | 0.00% | 4,315 |
| 2025-03-27 | 2025-03-25 | 0.255 | 16,598 | +0 | 0.00% | 4,232 |
| 2025-03-26 | 2025-03-24 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-03-25 | 2025-03-21 | 0.280 | 16,598 | +0 | 0.00% | 4,647 |
| 2025-03-24 | 2025-03-20 | 0.300 | 16,598 | -10,000 | 0.00% | 4,979 |
| 2025-02-11 | 2025-02-07 | 0.200 | 26,598 | +7,684 | 0.00% | 5,320 |
| 2025-01-21 | 2025-01-17 | 0.270 | 18,914 | +18,914 | 0.00% | 5,107 |
| 2018-10-02 | 2018-09-27 | 2.535 | 0 | -22,016 | ||
| 2015-09-14 | 2015-09-10 | 2.385 | 22,016 | -7,338 | 0.00% | 52,501 |
| 2015-04-16 | 2015-04-14 | 3.584 | 29,354 | -14,677 | 0.00% | 105,200 |
| 2015-03-10 | 2015-03-06 | 3.039 | 44,031 | -7,339 | 0.00% | 133,799 |
| 2014-12-09 | 2014-12-05 | 2.494 | 51,370 | -7,338 | 0.00% | 128,101 |
| 2014-07-23 | 2014-07-21 | 2.385 | 58,708 | +7,338 | 0.00% | 139,999 |
| 2014-07-22 | 2014-07-18 | 2.466 | 51,370 | -7,338 | 0.00% | 126,701 |
| 2014-07-03 | 2014-06-30 | 2.030 | 58,708 | -14,677 | 0.00% | 119,199 |
| 2014-06-05 | 2014-06-03 | 1.935 | 73,385 | +14,677 | 0.01% | 141,999 |
| 2014-01-08 | 2014-01-06 | 2.235 | 58,708 | -7,339 | 0.00% | 131,199 |
| 2013-10-11 | 2013-10-09 | 2.862 | 66,047 | -36,692 | 0.01% | 189,001 |
| 2013-10-10 | 2013-10-08 | 2.902 | 102,739 | +36,692 | 0.01% | 298,199 |
| 2013-10-07 | 2013-10-03 | 2.984 | 66,047 | +14,677 | 0.01% | 197,101 |
| 2013-10-03 | 2013-09-30 | 6.743 | 51,370 | +15,244 | 0.00% | 346,387 |
| 2013-09-26 | 2013-09-24 | 6.510 | 36,126 | -10,322 | 0.00% | 235,197 |
| 2013-02-25 | 2013-02-21 | 6.375 | 46,448 | +15,482 | 0.01% | 296,098 |
| 2013-02-20 | 2013-02-18 | 6.646 | 30,966 | -20,643 | 0.00% | 205,803 |
| 2013-02-15 | 2013-02-08 | 6.433 | 51,609 | -10,322 | 0.01% | 331,998 |
| 2013-02-14 | 2013-02-07 | 6.375 | 61,931 | +20,644 | 0.01% | 394,799 |
| 2013-02-08 | 2013-02-06 | 6.801 | 41,287 | +41,287 | 0.00% | 280,797 |
| 2012-03-05 | 2012-03-01 | 5.778 | 0 | -10,280 | ||
| 2012-03-02 | 2012-02-29 | 5.739 | 10,280 | +10,280 | 0.00% | 58,998 |
| 2012-02-16 | 2012-02-14 | 5.720 | 0 | -10,280 | ||
| 2012-02-15 | 2012-02-13 | 5.194 | 10,280 | +10,280 | 0.00% | 53,398 |
| 2012-01-30 | 2012-01-26 | 5.019 | 0 | -15,421 | ||
| 2012-01-27 | 2012-01-20 | 4.786 | 15,421 | +15,421 | 0.00% | 73,802 |
| 2011-05-18 | 2011-05-16 | 4.105 | 0 | -25,580 | ||
| 2011-03-16 | 2011-03-14 | 4.711 | 25,580 | -5,116 | 0.00% | 120,498 |
| 2011-03-11 | 2011-03-09 | 4.496 | 30,696 | -20,465 | 0.00% | 137,998 |
| 2011-03-10 | 2011-03-08 | 4.202 | 51,161 | +5,116 | 0.01% | 215,001 |
| 2011-03-09 | 2011-03-07 | 3.948 | 46,045 | -10,232 | 0.01% | 181,802 |
| 2011-02-25 | 2011-02-23 | 3.792 | 56,277 | -4,093 | 0.01% | 213,401 |
| 2011-02-10 | 2011-02-08 | 3.890 | 60,370 | +6,140 | 0.01% | 234,822 |
| 2011-02-09 | 2011-02-07 | 3.890 | 54,230 | +19,441 | 0.01% | 210,939 |
| 2011-01-18 | 2011-01-14 | 3.870 | 34,789 | -5,116 | 0.00% | 134,639 |
| 2011-01-04 | 2010-12-31 | 3.812 | 39,905 | -10,232 | 0.00% | 152,099 |
| 2010-12-09 | 2010-12-07 | 3.851 | 50,137 | -3,070 | 0.01% | 193,058 |
| 2010-11-10 | 2010-11-08 | 3.851 | 53,207 | +15,348 | 0.01% | 204,880 |
| 2010-11-08 | 2010-11-04 | 3.929 | 37,859 | -10,232 | 0.00% | 148,740 |
| 2010-11-01 | 2010-10-28 | 3.655 | 48,091 | +3,070 | 0.01% | 175,780 |
| 2010-10-29 | 2010-10-27 | 3.675 | 45,021 | +15,348 | 0.01% | 165,439 |
| 2010-10-28 | 2010-10-26 | 3.851 | 29,673 | +5,116 | 0.00% | 114,259 |
| 2010-10-27 | 2010-10-25 | 3.948 | 24,557 | +20,464 | 0.00% | 96,959 |
| 2010-10-05 | 2010-09-30 | 4.007 | 4,093 | -10,232 | 0.00% | 16,401 |
| 2010-09-28 | 2010-09-24 | 4.163 | 14,325 | -15,348 | 0.00% | 59,640 |
| 2010-09-27 | 2010-09-22 | 4.144 | 29,673 | +5,116 | 0.00% | 122,959 |
| 2010-09-24 | 2010-09-21 | 3.968 | 24,557 | +10,232 | 0.00% | 97,439 |
| 2010-09-22 | 2010-09-20 | 4.281 | 14,325 | +10,232 | 0.00% | 61,320 |
| 2010-09-20 | 2010-09-16 | 4.437 | 4,093 | -10,232 | 0.00% | 18,161 |
| 2010-09-16 | 2010-09-14 | 4.300 | 14,325 | +10,232 | 0.00% | 61,600 |
| 2010-09-14 | 2010-09-10 | 4.398 | 4,093 | -15,348 | 0.00% | 18,001 |
| 2010-09-13 | 2010-09-09 | 4.300 | 19,441 | +15,348 | 0.00% | 83,600 |
| 2010-09-09 | 2010-09-07 | 4.300 | 4,093 | -10,232 | 0.00% | 17,601 |
| 2010-09-08 | 2010-09-06 | 4.281 | 14,325 | +10,232 | 0.00% | 61,320 |
| 2010-09-03 | 2010-09-01 | 4.300 | 4,093 | -10,232 | 0.00% | 17,601 |
| 2010-08-04 | 2010-08-02 | 3.323 | 14,325 | -61,393 | 0.00% | 47,600 |
| 2010-06-17 | 2010-06-14 | 3.323 | 75,718 | -51,160 | 0.01% | 251,601 |
| 2010-06-15 | 2010-06-11 | 3.421 | 126,878 | +51,160 | 0.01% | 433,998 |
| 2010-04-27 | 2010-04-23 | 3.323 | 75,718 | -18,758 | 0.01% | 251,601 |
| 2010-01-26 | 2010-01-22 | 3.225 | 94,476 | -25,581 | 0.01% | 304,698 |
| 2009-12-07 | 2009-12-03 | 3.557 | 120,057 | -20,464 | 0.01% | 427,093 |
| 2009-12-04 | 2009-12-02 | 3.499 | 140,521 | +20,464 | 0.02% | 491,652 |
| 2009-07-28 | 2009-07-24 | 2.893 | 120,057 | -5,116 | 0.01% | 347,306 |
| 2009-06-01 | 2009-05-27 | 2.287 | 125,173 | -15,348 | 0.01% | 286,260 |
| 2009-05-22 | 2009-05-20 | 2.052 | 140,521 | +15,348 | 0.02% | 288,399 |
| 2009-05-13 | 2009-05-11 | 2.033 | 125,173 | -25,580 | 0.01% | 254,453 |
| 2009-04-27 | 2009-04-23 | 1.759 | 150,753 | +25,580 | 0.02% | 265,199 |
| 2009-04-22 | 2009-04-20 | 1.740 | 125,173 | -42,975 | 0.01% | 217,753 |
| 2009-04-07 | 2009-04-03 | 1.407 | 168,148 | -15,348 | 0.02% | 236,640 |
| 2009-04-06 | 2009-04-02 | 1.349 | 183,496 | +15,348 | 0.02% | 247,480 |
| 2009-01-21 | 2009-01-19 | 1.349 | 168,148 | +12,279 | 0.02% | 226,780 |
| 2009-01-14 | 2009-01-12 | 1.544 | 155,869 | -25,581 | 0.02% | 240,686 |
| 2008-11-14 | 2008-11-12 | 1.036 | 181,450 | +25,581 | 0.02% | 187,973 |
| 2008-10-30 | 2008-10-28 | 0.684 | 155,869 | +10,232 | 0.02% | 106,633 |
| 2008-09-11 | 2008-09-09 | 1.583 | 145,637 | +15,348 | 0.02% | 230,579 |
| 2008-09-08 | 2008-09-04 | 2.052 | 130,289 | -5,116 | 0.01% | 267,400 |
| 2008-09-05 | 2008-09-03 | 1.661 | 135,405 | +10,232 | 0.02% | 224,966 |
| 2008-08-28 | 2008-08-26 | 1.564 | 125,173 | +10,232 | 0.01% | 195,733 |
| 2008-07-17 | 2008-07-15 | 2.013 | 114,941 | +5,116 | 0.01% | 231,407 |
| 2008-07-08 | 2008-07-04 | 2.131 | 109,825 | +5,116 | 0.01% | 233,987 |
| 2008-05-07 | 2008-05-05 | 3.401 | 104,709 | -10,232 | 0.01% | 356,120 |
| 2008-04-28 | 2008-04-24 | 2.951 | 114,941 | +10,232 | 0.01% | 339,247 |
| 2008-02-21 | 2008-02-19 | 3.909 | 104,709 | +5,117 | 0.01% | 409,334 |
| 2008-01-24 | 2008-01-22 | 3.636 | 99,592 | +5,116 | 0.01% | 362,077 |
| 2008-01-23 | 2008-01-21 | 4.007 | 94,476 | -5,116 | 0.01% | 378,564 |
| 2008-01-21 | 2008-01-17 | 4.105 | 99,592 | +5,116 | 0.01% | 408,797 |
| 2008-01-18 | 2008-01-16 | 4.202 | 94,476 | +5,116 | 0.01% | 397,030 |
| 2008-01-17 | 2008-01-15 | 4.281 | 89,360 | +10,232 | 0.01% | 382,517 |
| 2008-01-16 | 2008-01-14 | 4.554 | 79,128 | +10,232 | 0.01% | 360,371 |
| 2008-01-15 | 2008-01-11 | 4.769 | 68,896 | -10,232 | 0.01% | 328,585 |
| 2008-01-14 | 2008-01-10 | 4.750 | 79,128 | +20,464 | 0.01% | 375,838 |
| 2008-01-09 | 2008-01-07 | 5.297 | 58,664 | -5,116 | 0.01% | 310,745 |
| 2008-01-08 | 2008-01-04 | 5.180 | 63,780 | -30,696 | 0.01% | 330,365 |
| 2008-01-07 | 2008-01-03 | 4.769 | 94,476 | +5,116 | 0.01% | 450,583 |
| 2008-01-04 | 2008-01-02 | 4.417 | 89,360 | -5,116 | 0.01% | 394,744 |
| 2007-12-20 | 2007-12-18 | 4.183 | 94,476 | -5,116 | 0.01% | 395,184 |
| 2007-12-13 | 2007-12-11 | 3.616 | 99,592 | -10,233 | 0.01% | 360,130 |
| 2007-11-30 | 2007-11-28 | 3.362 | 109,825 | +10,233 | 0.01% | 369,227 |
| 2007-11-22 | 2007-11-20 | 3.655 | 99,592 | +10,232 | 0.01% | 364,024 |
| 2007-11-02 | 2007-10-31 | 4.711 | 89,360 | +10,232 | 0.01% | 420,944 |
| 2007-10-26 | 2007-10-24 | 4.808 | 79,128 | +20,464 | 0.01% | 380,477 |
| 2007-10-12 | 2007-10-10 | 4.828 | 58,664 | -12,278 | 0.01% | 283,225 |
| 2007-09-28 | 2007-09-25 | 4.828 | 70,942 | +16,371 | 0.01% | 342,503 |
| 2007-09-17 | 2007-09-13 | 5.238 | 54,571 | +20,464 | 0.01% | 285,865 |
| 2007-08-10 | 2007-08-08 | 5.766 | 34,107 | -10,232 | 0.00% | 196,666 |
| 2007-08-09 | 2007-08-07 | 5.395 | 44,339 | +5,116 | 0.01% | 239,199 |
| 2007-08-03 | 2007-08-01 | 5.786 | 39,223 | +5,116 | 0.00% | 226,932 |
| 2007-07-31 | 2007-07-27 | 6.059 | 34,107 | +15,348 | 0.00% | 206,666 |
| 2007-07-26 | 2007-07-24 | 6.313 | 18,759 | -20,464 | 0.00% | 118,434 |
| 2007-07-13 | 2007-07-11 | 6.216 | 39,223 | +10,232 | 0.00% | 243,799 |
| 2007-07-03 | 2007-06-28 | 6.626 | 28,991 | +3,411 | 0.00% | 192,100 |
| 2007-06-26 | 2007-06-22 | 6.274 | 25,580 | 0.00% | 160,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy