History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 619,913 | +0 | 0.04% | 176,675 |
| 2025-10-13 | 2025-10-09 | 0.280 | 619,913 | +0 | 0.04% | 173,576 |
| 2025-10-10 | 2025-10-08 | 0.280 | 619,913 | +0 | 0.04% | 173,576 |
| 2025-10-09 | 2025-10-06 | 0.285 | 619,913 | +0 | 0.04% | 176,675 |
| 2025-10-08 | 2025-10-03 | 0.285 | 619,913 | +0 | 0.04% | 176,675 |
| 2025-10-06 | 2025-10-02 | 0.285 | 619,913 | +0 | 0.04% | 176,675 |
| 2025-10-03 | 2025-09-30 | 0.285 | 619,913 | +0 | 0.04% | 176,675 |
| 2025-10-02 | 2025-09-29 | 0.290 | 619,913 | +0 | 0.04% | 179,775 |
| 2025-09-30 | 2025-09-26 | 0.280 | 619,913 | +0 | 0.04% | 173,576 |
| 2025-09-29 | 2025-09-25 | 0.280 | 619,913 | +0 | 0.04% | 173,576 |
| 2025-09-26 | 2025-09-24 | 0.285 | 619,913 | +0 | 0.04% | 176,675 |
| 2025-09-25 | 2025-09-23 | 0.290 | 619,913 | +0 | 0.04% | 179,775 |
| 2025-09-24 | 2025-09-22 | 0.295 | 619,913 | +0 | 0.04% | 182,874 |
| 2025-09-23 | 2025-09-19 | 0.300 | 619,913 | +0 | 0.04% | 185,974 |
| 2025-09-22 | 2025-09-18 | 0.295 | 619,913 | +0 | 0.04% | 182,874 |
| 2025-09-19 | 2025-09-17 | 0.310 | 619,913 | +0 | 0.04% | 192,173 |
| 2025-09-18 | 2025-09-16 | 0.305 | 619,913 | +0 | 0.04% | 189,073 |
| 2025-09-17 | 2025-09-15 | 0.315 | 619,913 | +0 | 0.04% | 195,273 |
| 2025-09-16 | 2025-09-12 | 0.305 | 619,913 | +0 | 0.04% | 189,073 |
| 2025-09-15 | 2025-09-11 | 0.280 | 619,913 | +0 | 0.04% | 173,576 |
| 2025-09-12 | 2025-09-10 | 0.270 | 619,913 | +0 | 0.04% | 167,377 |
| 2025-09-11 | 2025-09-09 | 0.275 | 619,913 | +0 | 0.04% | 170,476 |
| 2025-09-10 | 2025-09-08 | 0.270 | 619,913 | +0 | 0.04% | 167,377 |
| 2025-09-09 | 2025-09-05 | 0.270 | 619,913 | +0 | 0.04% | 167,377 |
| 2025-09-08 | 2025-09-04 | 0.265 | 619,913 | +0 | 0.04% | 164,277 |
| 2025-09-05 | 2025-09-03 | 0.275 | 619,913 | +0 | 0.04% | 170,476 |
| 2025-09-04 | 2025-09-02 | 0.270 | 619,913 | +0 | 0.04% | 167,377 |
| 2025-09-03 | 2025-09-01 | 0.270 | 619,913 | +0 | 0.04% | 167,377 |
| 2025-09-02 | 2025-08-29 | 0.275 | 619,913 | -500,000 | 0.04% | 170,476 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,119,913 | -1,000,000 | 0.07% | 319,175 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,119,913 | +300,000 | 0.12% | 561,777 |
| 2025-08-12 | 2025-08-08 | 0.275 | 1,819,913 | +200,000 | 0.11% | 500,476 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,619,913 | -600,000 | 0.09% | 429,277 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,219,913 | +858,000 | 0.13% | 599,377 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,361,913 | +742,000 | 0.08% | 381,336 |
| 2025-08-01 | 2025-07-30 | 0.265 | 619,913 | -374,000 | 0.04% | 164,277 |
| 2025-07-31 | 2025-07-29 | 0.260 | 993,913 | +34,000 | 0.06% | 258,417 |
| 2025-07-30 | 2025-07-28 | 0.260 | 959,913 | +340,000 | 0.06% | 249,577 |
| 2025-07-28 | 2025-07-24 | 0.260 | 619,913 | -244,000 | 0.04% | 161,177 |
| 2025-07-23 | 2025-07-21 | 0.250 | 863,913 | +244,000 | 0.05% | 215,978 |
| 2025-07-15 | 2025-07-11 | 0.238 | 619,913 | -304,000 | 0.04% | 147,539 |
| 2025-07-14 | 2025-07-10 | 0.240 | 923,913 | +319,440 | 0.05% | 221,739 |
| 2025-06-09 | 2025-06-05 | 0.206 | 604,473 | -138,000 | 0.04% | 124,521 |
| 2025-06-06 | 2025-06-04 | 0.207 | 742,473 | +138,000 | 0.04% | 153,692 |
| 2025-06-02 | 2025-05-29 | 0.212 | 604,473 | -474,000 | 0.04% | 128,148 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,078,473 | -122,000 | 0.06% | 220,008 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,200,473 | +170,000 | 0.07% | 250,899 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,030,473 | +282,000 | 0.06% | 237,009 |
| 2025-05-12 | 2025-05-08 | 0.227 | 748,473 | +144,000 | 0.04% | 169,903 |
| 2025-05-09 | 2025-05-07 | 0.226 | 604,473 | -200,000 | 0.04% | 136,611 |
| 2025-05-08 | 2025-05-06 | 0.228 | 804,473 | +200,000 | 0.05% | 183,420 |
| 2025-04-25 | 2025-04-23 | 0.234 | 604,473 | -278,000 | 0.04% | 141,447 |
| 2025-04-24 | 2025-04-22 | 0.233 | 882,473 | -126,000 | 0.05% | 205,616 |
| 2025-04-23 | 2025-04-17 | 0.226 | 1,008,473 | +16,000 | 0.06% | 227,915 |
| 2025-04-22 | 2025-04-16 | 0.220 | 992,473 | -150,000 | 0.06% | 218,344 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,142,473 | +40,000 | 0.07% | 251,344 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,102,473 | +138,000 | 0.06% | 243,647 |
| 2025-04-14 | 2025-04-10 | 0.222 | 964,473 | -30,000 | 0.06% | 214,113 |
| 2025-04-11 | 2025-04-09 | 0.215 | 994,473 | -98,000 | 0.06% | 213,812 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,092,473 | -100,000 | 0.06% | 222,864 |
| 2025-04-09 | 2025-04-07 | 0.217 | 1,192,473 | +384,000 | 0.07% | 258,767 |
| 2025-04-07 | 2025-04-02 | 0.255 | 808,473 | +104,000 | 0.05% | 206,161 |
| 2025-04-01 | 2025-03-28 | 0.270 | 704,473 | -204,000 | 0.04% | 190,208 |
| 2025-03-31 | 2025-03-27 | 0.260 | 908,473 | +400,000 | 0.05% | 236,203 |
| 2025-03-27 | 2025-03-25 | 0.255 | 508,473 | +304,000 | 0.03% | 129,661 |
| 2025-01-21 | 2025-01-17 | 0.270 | 204,473 | +155,558 | 0.01% | 55,208 |
| 2024-09-11 | 2024-09-09 | 0.375 | 48,915 | -2,000 | 0.00% | 18,343 |
| 2024-05-14 | 2024-05-10 | 0.350 | 50,915 | -20,000 | 0.00% | 17,820 |
| 2024-01-31 | 2024-01-29 | 0.510 | 70,915 | +20,000 | 0.00% | 36,167 |
| 2024-01-02 | 2023-12-28 | 0.580 | 50,915 | -1,250 | 0.00% | 29,531 |
| 2023-11-28 | 2023-11-24 | 0.620 | 52,165 | -20,000 | 0.00% | 32,342 |
| 2023-10-06 | 2023-10-04 | 0.691 | 72,165 | +3,231 | 0.00% | 49,862 |
| 2023-06-21 | 2023-06-19 | 0.909 | 68,934 | +6,981 | 0.00% | 62,631 |
| 2023-06-20 | 2023-06-16 | 0.920 | 61,953 | +17,170 | 0.00% | 57,010 |
| 2022-10-06 | 2022-10-03 | 0.899 | 44,783 | +1,840 | 0.00% | 40,256 |
| 2022-06-28 | 2022-06-24 | 1.396 | 42,943 | +4,090 | 0.00% | 59,963 |
| 2022-04-04 | 2022-03-31 | 1.343 | 38,853 | -134,066 | 0.00% | 52,165 |
| 2021-06-23 | 2021-06-21 | 1.417 | 172,919 | +2,544 | 0.01% | 245,057 |
| 2020-07-27 | 2020-07-23 | 1.363 | 170,375 | -14,677 | 0.01% | 232,165 |
| 2020-05-21 | 2020-05-19 | 1.281 | 185,052 | +14,677 | 0.01% | 237,035 |
| 2018-05-31 | 2018-05-29 | 2.725 | 170,375 | -14,677 | 0.01% | 464,330 |
| 2018-03-01 | 2018-02-27 | 2.385 | 185,052 | -1,468 | 0.01% | 441,288 |
| 2017-11-06 | 2017-11-02 | 2.208 | 186,520 | -1,468 | 0.01% | 411,748 |
| 2017-06-02 | 2017-05-31 | 2.371 | 187,988 | -305,283 | 0.01% | 445,728 |
| 2017-06-01 | 2017-05-29 | 2.589 | 493,271 | +305,283 | 0.04% | 1,277,115 |
| 2017-02-23 | 2017-02-21 | 2.548 | 187,988 | +14,678 | 0.01% | 479,030 |
| 2016-06-08 | 2016-06-06 | 3.298 | 173,310 | -7,339 | 0.01% | 571,518 |
| 2016-04-26 | 2016-04-22 | 3.134 | 180,649 | -7,339 | 0.01% | 566,179 |
| 2016-04-15 | 2016-04-13 | 3.161 | 187,988 | -22,015 | 0.01% | 594,304 |
| 2016-01-14 | 2016-01-12 | 2.753 | 210,003 | -1,101 | 0.02% | 578,053 |
| 2015-06-17 | 2015-06-15 | 3.134 | 211,104 | -88,062 | 0.02% | 661,630 |
| 2015-06-16 | 2015-06-12 | 2.943 | 299,166 | +33,757 | 0.02% | 880,555 |
| 2015-06-01 | 2015-05-28 | 3.379 | 265,409 | -36,693 | 0.02% | 896,929 |
| 2015-05-26 | 2015-05-21 | 3.434 | 302,102 | -110,078 | 0.02% | 1,037,397 |
| 2015-05-20 | 2015-05-18 | 3.557 | 412,180 | -22,015 | 0.03% | 1,465,946 |
| 2015-05-18 | 2015-05-14 | 3.529 | 434,195 | +132,093 | 0.03% | 1,532,411 |
| 2015-05-12 | 2015-05-08 | 3.570 | 302,102 | -36,692 | 0.02% | 1,078,563 |
| 2015-05-11 | 2015-05-07 | 3.488 | 338,794 | -161,448 | 0.03% | 1,181,861 |
| 2015-05-08 | 2015-05-06 | 3.475 | 500,242 | +36,692 | 0.04% | 1,738,245 |
| 2015-05-07 | 2015-05-05 | 3.584 | 463,550 | -17,612 | 0.04% | 1,661,281 |
| 2015-05-06 | 2015-05-04 | 3.720 | 481,162 | -14,677 | 0.04% | 1,789,965 |
| 2015-05-05 | 2015-04-30 | 3.706 | 495,839 | +17,612 | 0.04% | 1,837,809 |
| 2015-05-04 | 2015-04-29 | 3.775 | 478,227 | +14,677 | 0.04% | 1,805,114 |
| 2015-04-30 | 2015-04-28 | 3.815 | 463,550 | +88,063 | 0.04% | 1,768,664 |
| 2015-04-29 | 2015-04-27 | 3.420 | 375,487 | -117,417 | 0.03% | 1,284,279 |
| 2015-04-23 | 2015-04-21 | 3.339 | 492,904 | -66,046 | 0.04% | 1,645,580 |
| 2015-04-22 | 2015-04-20 | 3.257 | 558,950 | +95,400 | 0.04% | 1,820,378 |
| 2015-04-21 | 2015-04-17 | 3.488 | 463,550 | -95,400 | 0.04% | 1,617,064 |
| 2015-04-20 | 2015-04-16 | 3.461 | 558,950 | +36,692 | 0.04% | 1,934,628 |
| 2015-04-17 | 2015-04-15 | 3.407 | 522,258 | -64,579 | 0.04% | 1,779,163 |
| 2015-04-16 | 2015-04-14 | 3.584 | 586,837 | -218,688 | 0.05% | 2,103,119 |
| 2015-04-15 | 2015-04-13 | 3.448 | 805,525 | +240,704 | 0.06% | 2,777,092 |
| 2015-04-13 | 2015-04-09 | 3.107 | 564,821 | -13,210 | 0.04% | 1,754,835 |
| 2015-04-10 | 2015-04-08 | 3.134 | 578,031 | +73,386 | 0.05% | 1,811,631 |
| 2015-04-09 | 2015-04-02 | 3.093 | 504,645 | +32,289 | 0.04% | 1,560,999 |
| 2015-04-08 | 2015-04-01 | 3.202 | 472,356 | +85,127 | 0.04% | 1,512,614 |
| 2015-04-02 | 2015-03-31 | 3.161 | 387,229 | -24,951 | 0.03% | 1,224,184 |
| 2015-03-30 | 2015-03-26 | 3.161 | 412,180 | -36,692 | 0.03% | 1,303,064 |
| 2015-03-25 | 2015-03-23 | 3.230 | 448,872 | +29,354 | 0.04% | 1,449,645 |
| 2015-03-24 | 2015-03-20 | 3.148 | 419,518 | -22,016 | 0.03% | 1,320,545 |
| 2015-03-19 | 2015-03-17 | 3.025 | 441,534 | +22,016 | 0.04% | 1,335,697 |
| 2015-03-18 | 2015-03-16 | 3.230 | 419,518 | +36,692 | 0.03% | 1,354,845 |
| 2015-03-17 | 2015-03-13 | 3.216 | 382,826 | -36,692 | 0.03% | 1,231,131 |
| 2015-03-12 | 2015-03-10 | 3.230 | 419,518 | -7,339 | 0.03% | 1,354,845 |
| 2015-03-11 | 2015-03-09 | 3.284 | 426,857 | -14,677 | 0.03% | 1,401,813 |
| 2015-03-10 | 2015-03-06 | 3.039 | 441,534 | +102,740 | 0.04% | 1,341,713 |
| 2015-03-09 | 2015-03-05 | 2.766 | 338,794 | -1,121 | 0.03% | 937,179 |
| 2015-02-12 | 2015-02-10 | 2.712 | 339,915 | +22,016 | 0.03% | 921,752 |
| 2015-02-04 | 2015-02-02 | 2.684 | 317,899 | -22,016 | 0.03% | 853,387 |
| 2015-01-21 | 2015-01-19 | 2.671 | 339,915 | -36,693 | 0.03% | 907,856 |
| 2015-01-20 | 2015-01-16 | 2.739 | 376,608 | -63,111 | 0.03% | 1,031,517 |
| 2015-01-16 | 2015-01-14 | 2.725 | 439,719 | -24,951 | 0.04% | 1,198,384 |
| 2015-01-15 | 2015-01-13 | 2.821 | 464,670 | +73,385 | 0.04% | 1,310,707 |
| 2015-01-14 | 2015-01-12 | 2.644 | 391,285 | -152,641 | 0.03% | 1,034,393 |
| 2015-01-13 | 2015-01-09 | 2.725 | 543,926 | -51,370 | 0.04% | 1,482,383 |
| 2015-01-12 | 2015-01-08 | 2.712 | 595,296 | -14,677 | 0.05% | 1,614,272 |
| 2015-01-09 | 2015-01-07 | 2.739 | 609,973 | -38,160 | 0.05% | 1,670,696 |
| 2015-01-08 | 2015-01-06 | 2.603 | 648,133 | -209,883 | 0.05% | 1,686,896 |
| 2015-01-07 | 2015-01-05 | 2.603 | 858,016 | -14,677 | 0.07% | 2,233,158 |
| 2015-01-06 | 2015-01-02 | 2.548 | 872,693 | +503,424 | 0.07% | 2,223,790 |
| 2014-12-30 | 2014-12-24 | 2.385 | 369,269 | -36,693 | 0.03% | 880,586 |
| 2014-12-22 | 2014-12-18 | 2.385 | 405,962 | +36,693 | 0.03% | 968,086 |
| 2014-12-19 | 2014-12-17 | 2.357 | 369,269 | -36,693 | 0.03% | 870,522 |
| 2014-12-18 | 2014-12-16 | 2.371 | 405,962 | -36,693 | 0.03% | 962,554 |
| 2014-12-16 | 2014-12-12 | 2.385 | 442,655 | -51,369 | 0.04% | 1,055,587 |
| 2014-12-03 | 2014-12-01 | 2.603 | 494,024 | -36,693 | 0.04% | 1,285,796 |
| 2014-12-02 | 2014-11-28 | 2.453 | 530,717 | +51,370 | 0.04% | 1,301,746 |
| 2014-12-01 | 2014-11-27 | 2.385 | 479,347 | -330,234 | 0.04% | 1,143,086 |
| 2014-11-27 | 2014-11-25 | 2.385 | 809,581 | -497,553 | 0.06% | 1,930,586 |
| 2014-11-26 | 2014-11-24 | 2.453 | 1,307,134 | +813,110 | 0.10% | 3,206,146 |
| 2014-11-19 | 2014-11-17 | 2.385 | 494,024 | -58,709 | 0.04% | 1,178,085 |
| 2014-11-18 | 2014-11-14 | 2.398 | 552,733 | +205,479 | 0.04% | 1,325,619 |
| 2014-11-17 | 2014-11-13 | 2.330 | 347,254 | +51,370 | 0.03% | 809,159 |
| 2014-10-22 | 2014-10-20 | 2.221 | 295,884 | -36,692 | 0.02% | 657,203 |
| 2014-10-21 | 2014-10-17 | 2.221 | 332,576 | -110,079 | 0.03% | 738,702 |
| 2014-10-13 | 2014-10-09 | 2.276 | 442,655 | -7,338 | 0.04% | 1,007,332 |
| 2014-10-10 | 2014-10-08 | 2.208 | 449,993 | +7,338 | 0.04% | 993,371 |
| 2014-09-18 | 2014-09-16 | 2.289 | 442,655 | -51,369 | 0.04% | 1,013,364 |
| 2014-09-01 | 2014-08-28 | 2.317 | 494,024 | -51,370 | 0.04% | 1,144,426 |
| 2014-08-25 | 2014-08-21 | 2.494 | 545,394 | -58,708 | 0.04% | 1,360,041 |
| 2014-08-22 | 2014-08-20 | 2.521 | 604,102 | -22,016 | 0.05% | 1,522,905 |
| 2014-08-21 | 2014-08-19 | 2.507 | 626,118 | -52,837 | 0.05% | 1,569,874 |
| 2014-08-20 | 2014-08-18 | 2.426 | 678,955 | +67,514 | 0.05% | 1,646,841 |
| 2014-08-19 | 2014-08-15 | 2.412 | 611,441 | +22,016 | 0.05% | 1,474,750 |
| 2014-08-15 | 2014-08-13 | 2.480 | 589,425 | -29,354 | 0.05% | 1,461,809 |
| 2014-08-14 | 2014-08-12 | 2.480 | 618,779 | +29,354 | 0.05% | 1,534,609 |
| 2014-08-13 | 2014-08-11 | 2.507 | 589,425 | +95,401 | 0.05% | 1,477,873 |
| 2014-08-12 | 2014-08-08 | 2.357 | 494,024 | +73,385 | 0.04% | 1,164,622 |
| 2014-08-04 | 2014-07-31 | 2.330 | 420,639 | +146,771 | 0.03% | 980,159 |
| 2014-07-31 | 2014-07-29 | 2.330 | 273,868 | -146,771 | 0.02% | 638,158 |
| 2014-07-30 | 2014-07-28 | 2.317 | 420,639 | -80,724 | 0.03% | 974,427 |
| 2014-07-29 | 2014-07-25 | 2.412 | 501,363 | -80,724 | 0.04% | 1,209,250 |
| 2014-07-28 | 2014-07-24 | 2.453 | 582,087 | -7,338 | 0.05% | 1,427,746 |
| 2014-07-24 | 2014-07-22 | 2.426 | 589,425 | -44,031 | 0.05% | 1,429,681 |
| 2014-07-23 | 2014-07-21 | 2.385 | 633,456 | +14,677 | 0.05% | 1,510,585 |
| 2014-07-22 | 2014-07-18 | 2.466 | 618,779 | -346,379 | 0.05% | 1,526,177 |
| 2014-07-21 | 2014-07-17 | 2.262 | 965,158 | +481,408 | 0.08% | 2,183,218 |
| 2014-07-18 | 2014-07-16 | 2.153 | 483,750 | +168,786 | 0.04% | 1,041,523 |
| 2014-07-14 | 2014-07-10 | 2.044 | 314,964 | +36,693 | 0.03% | 643,788 |
| 2014-06-27 | 2014-06-25 | 1.989 | 278,271 | -19,081 | 0.02% | 553,620 |
| 2014-05-15 | 2014-05-13 | 2.126 | 297,352 | -11,741 | 0.02% | 632,101 |
| 2014-04-01 | 2014-03-28 | 2.439 | 309,093 | -7,339 | 0.02% | 753,933 |
| 2014-03-07 | 2014-03-05 | 2.344 | 316,432 | -14,677 | 0.03% | 741,651 |
| 2013-11-27 | 2013-11-25 | 2.330 | 331,109 | +11,742 | 0.03% | 771,539 |
| 2013-11-25 | 2013-11-21 | 2.385 | 319,367 | +51,370 | 0.03% | 761,586 |
| 2013-11-13 | 2013-11-11 | 2.657 | 267,997 | +14,677 | 0.02% | 712,123 |
| 2013-10-29 | 2013-10-25 | 2.834 | 253,320 | +7,338 | 0.02% | 717,998 |
| 2013-10-24 | 2013-10-22 | 3.012 | 245,982 | +7,339 | 0.02% | 740,775 |
| 2013-10-22 | 2013-10-18 | 3.039 | 238,643 | +7,338 | 0.02% | 725,177 |
| 2013-10-18 | 2013-10-16 | 2.957 | 231,305 | -5,871 | 0.02% | 683,967 |
| 2013-10-15 | 2013-10-10 | 2.902 | 237,176 | +5,871 | 0.02% | 688,400 |
| 2013-10-11 | 2013-10-09 | 2.862 | 231,305 | +22,016 | 0.02% | 661,904 |
| 2013-10-04 | 2013-10-02 | 6.530 | 209,289 | +16,145 | 0.02% | 1,366,622 |
| 2013-10-03 | 2013-09-30 | 6.743 | 193,144 | +57,313 | 0.02% | 1,302,365 |
| 2013-09-26 | 2013-09-24 | 6.510 | 135,831 | -5,161 | 0.02% | 884,322 |
| 2013-09-19 | 2013-09-17 | 5.987 | 140,992 | +5,161 | 0.02% | 844,161 |
| 2013-09-16 | 2013-09-12 | 5.852 | 135,831 | -36,127 | 0.02% | 794,837 |
| 2013-09-13 | 2013-09-11 | 5.794 | 171,958 | -5,161 | 0.02% | 996,244 |
| 2013-09-12 | 2013-09-10 | 5.813 | 177,119 | -30,965 | 0.02% | 1,029,577 |
| 2013-09-11 | 2013-09-09 | 5.813 | 208,084 | +41,287 | 0.02% | 1,209,573 |
| 2013-09-04 | 2013-09-02 | 5.774 | 166,797 | +10,322 | 0.02% | 963,112 |
| 2013-09-03 | 2013-08-30 | 5.794 | 156,475 | +5,161 | 0.02% | 906,543 |
| 2013-09-02 | 2013-08-29 | 5.677 | 151,314 | +15,483 | 0.02% | 859,051 |
| 2013-08-22 | 2013-08-20 | 5.580 | 135,831 | +10,321 | 0.02% | 757,990 |
| 2013-08-21 | 2013-08-19 | 5.658 | 125,510 | -5,161 | 0.01% | 710,123 |
| 2013-08-16 | 2013-08-13 | 5.677 | 130,671 | -56,770 | 0.01% | 741,855 |
| 2013-08-15 | 2013-08-12 | 5.677 | 187,441 | +36,127 | 0.02% | 1,064,154 |
| 2013-08-13 | 2013-08-09 | 5.309 | 151,314 | +25,804 | 0.02% | 803,345 |
| 2013-08-07 | 2013-08-05 | 5.270 | 125,510 | -5,161 | 0.01% | 661,484 |
| 2013-07-30 | 2013-07-26 | 5.445 | 130,671 | +2,065 | 0.01% | 711,472 |
| 2013-07-26 | 2013-07-24 | 4.941 | 128,606 | +5,161 | 0.01% | 635,439 |
| 2013-06-25 | 2013-06-21 | 5.871 | 123,445 | +21,676 | 0.01% | 724,750 |
| 2013-06-24 | 2013-06-20 | 5.619 | 101,769 | -3,097 | 0.01% | 571,855 |
| 2013-06-06 | 2013-06-04 | 5.813 | 104,866 | +9,290 | 0.01% | 609,576 |
| 2013-06-03 | 2013-05-30 | 6.065 | 95,576 | +15,483 | 0.01% | 579,649 |
| 2013-05-27 | 2013-05-23 | 6.007 | 80,093 | +15,482 | 0.01% | 481,092 |
| 2013-05-16 | 2013-05-14 | 6.045 | 64,611 | +5,161 | 0.01% | 390,601 |
| 2013-05-13 | 2013-05-09 | 6.181 | 59,450 | +25,805 | 0.01% | 367,464 |
| 2013-03-04 | 2013-02-28 | 6.162 | 33,645 | +10,322 | 0.00% | 207,310 |
| 2013-02-18 | 2013-02-14 | 6.375 | 23,323 | -5,161 | 0.00% | 148,680 |
| 2013-02-15 | 2013-02-08 | 6.433 | 28,484 | +8,257 | 0.00% | 183,236 |
| 2013-01-31 | 2013-01-29 | 5.949 | 20,227 | -1,576 | 0.00% | 120,321 |
| 2013-01-17 | 2013-01-15 | 5.968 | 21,803 | -1,262 | 0.00% | 130,119 |
| 2013-01-15 | 2013-01-11 | 5.658 | 23,065 | -5,161 | 0.00% | 130,499 |
| 2013-01-14 | 2013-01-10 | 5.522 | 28,226 | +5,161 | 0.00% | 155,871 |
| 2012-12-28 | 2012-12-24 | 5.794 | 23,065 | -21,676 | 0.00% | 133,628 |
| 2012-12-21 | 2012-12-19 | 5.464 | 44,741 | -4,128 | 0.01% | 244,471 |
| 2012-12-20 | 2012-12-18 | 5.328 | 48,869 | -25,805 | 0.01% | 260,398 |
| 2012-12-11 | 2012-12-07 | 5.135 | 74,674 | -5,161 | 0.01% | 383,431 |
| 2012-12-05 | 2012-12-03 | 5.038 | 79,835 | +5,161 | 0.01% | 402,197 |
| 2012-10-29 | 2012-10-25 | 5.232 | 74,674 | -3,097 | 0.01% | 390,666 |
| 2012-10-25 | 2012-10-22 | 4.825 | 77,771 | -30,965 | 0.01% | 375,223 |
| 2012-10-24 | 2012-10-19 | 4.631 | 108,736 | -20,644 | 0.01% | 503,551 |
| 2012-10-22 | 2012-10-18 | 4.457 | 129,380 | +15,483 | 0.01% | 576,590 |
| 2012-10-19 | 2012-10-17 | 4.553 | 113,897 | -5,161 | 0.01% | 518,624 |
| 2012-10-18 | 2012-10-16 | 4.457 | 119,058 | +36,127 | 0.01% | 530,590 |
| 2012-10-17 | 2012-10-15 | 4.573 | 82,931 | +5,160 | 0.01% | 379,229 |
| 2012-10-16 | 2012-10-12 | 4.747 | 77,771 | -103,218 | 0.01% | 369,195 |
| 2012-10-12 | 2012-10-10 | 4.922 | 180,989 | -5,161 | 0.02% | 890,755 |
| 2012-10-11 | 2012-10-09 | 4.902 | 186,150 | +5,161 | 0.02% | 912,548 |
| 2012-10-08 | 2012-10-04 | 4.728 | 180,989 | -15,483 | 0.02% | 855,686 |
| 2012-10-04 | 2012-09-28 | 4.553 | 196,472 | -5,161 | 0.02% | 894,624 |
| 2012-09-27 | 2012-09-25 | 4.515 | 201,633 | +15,483 | 0.02% | 910,311 |
| 2012-09-19 | 2012-09-17 | 4.205 | 186,150 | +51,609 | 0.02% | 782,699 |
| 2012-09-18 | 2012-09-14 | 4.282 | 134,541 | +5,161 | 0.02% | 576,128 |
| 2012-06-29 | 2012-06-27 | 4.922 | 129,380 | +3,097 | 0.01% | 636,756 |
| 2012-06-18 | 2012-06-14 | 4.631 | 126,283 | -3,097 | 0.01% | 584,810 |
| 2012-06-12 | 2012-06-08 | 5.425 | 129,380 | -51,609 | 0.01% | 701,936 |
| 2012-06-11 | 2012-06-07 | 5.406 | 180,989 | +51,609 | 0.02% | 978,427 |
| 2012-05-17 | 2012-05-15 | 5.000 | 129,380 | +520 | 0.01% | 646,875 |
| 2012-05-09 | 2012-05-07 | 5.194 | 128,860 | -3,084 | 0.01% | 669,344 |
| 2012-04-30 | 2012-04-26 | 5.175 | 131,944 | +3,084 | 0.01% | 682,796 |
| 2012-03-27 | 2012-03-23 | 5.778 | 128,860 | +3,084 | 0.01% | 744,551 |
| 2012-03-15 | 2012-03-13 | 6.089 | 125,776 | -90,468 | 0.01% | 765,882 |
| 2012-03-14 | 2012-03-12 | 6.206 | 216,244 | -12,336 | 0.02% | 1,342,007 |
| 2012-03-12 | 2012-03-08 | 6.245 | 228,580 | +102,804 | 0.03% | 1,427,457 |
| 2012-03-08 | 2012-03-06 | 6.303 | 125,776 | +1,256 | 0.01% | 792,798 |
| 2012-03-02 | 2012-02-29 | 5.739 | 124,520 | -10,280 | 0.01% | 714,630 |
| 2012-02-29 | 2012-02-27 | 5.428 | 134,800 | -5,140 | 0.02% | 731,668 |
| 2012-02-28 | 2012-02-24 | 5.525 | 139,940 | +15,420 | 0.02% | 773,179 |
| 2012-02-23 | 2012-02-21 | 5.642 | 124,520 | -20,561 | 0.01% | 702,517 |
| 2012-02-22 | 2012-02-20 | 5.506 | 145,081 | -20,560 | 0.02% | 798,761 |
| 2012-02-21 | 2012-02-17 | 5.331 | 165,641 | +10,280 | 0.02% | 882,954 |
| 2012-02-17 | 2012-02-15 | 5.525 | 155,361 | +5,140 | 0.02% | 858,381 |
| 2012-02-16 | 2012-02-14 | 5.720 | 150,221 | +25,701 | 0.02% | 859,207 |
| 2012-01-30 | 2012-01-26 | 5.019 | 124,520 | -1,028 | 0.01% | 624,998 |
| 2012-01-10 | 2012-01-06 | 4.261 | 125,548 | -4,112 | 0.01% | 534,902 |
| 2012-01-03 | 2011-12-29 | 4.241 | 129,660 | -1,028 | 0.01% | 549,898 |
| 2011-12-19 | 2011-12-15 | 3.988 | 130,688 | +2,056 | 0.01% | 521,206 |
| 2011-12-14 | 2011-12-12 | 3.949 | 128,632 | +102,804 | 0.01% | 508,001 |
| 2011-12-07 | 2011-12-05 | 3.813 | 25,828 | -10,280 | 0.00% | 98,484 |
| 2011-11-21 | 2011-11-17 | 3.755 | 36,108 | -15,421 | 0.00% | 135,575 |
| 2011-11-10 | 2011-11-08 | 3.871 | 51,529 | -2,056 | 0.01% | 199,492 |
| 2011-11-07 | 2011-11-03 | 3.774 | 53,585 | +4,112 | 0.01% | 202,239 |
| 2011-11-03 | 2011-11-01 | 3.794 | 49,473 | +5,140 | 0.01% | 187,682 |
| 2011-10-31 | 2011-10-27 | 3.871 | 44,333 | +6,169 | 0.01% | 171,633 |
| 2011-09-22 | 2011-09-20 | 3.794 | 38,164 | -129 | 0.00% | 144,780 |
| 2011-07-25 | 2011-07-21 | 4.397 | 38,293 | -9,252 | 0.00% | 168,363 |
| 2011-07-20 | 2011-07-18 | 4.241 | 47,545 | -3,770 | 0.01% | 201,642 |
| 2011-06-30 | 2011-06-28 | 4.494 | 51,315 | -11,308 | 0.01% | 230,609 |
| 2011-06-28 | 2011-06-24 | 4.416 | 62,623 | -5,140 | 0.01% | 276,554 |
| 2011-06-09 | 2011-06-07 | 4.183 | 67,763 | -4,798 | 0.01% | 283,446 |
| 2011-06-01 | 2011-05-30 | 4.183 | 72,561 | -5,116 | 0.01% | 303,515 |
| 2011-05-31 | 2011-05-27 | 4.124 | 77,677 | +5,116 | 0.01% | 320,360 |
| 2011-05-20 | 2011-05-18 | 4.163 | 72,561 | -5,116 | 0.01% | 302,097 |
| 2011-05-12 | 2011-05-09 | 4.105 | 77,677 | +5,116 | 0.01% | 318,842 |
| 2011-05-06 | 2011-05-04 | 4.183 | 72,561 | -5,116 | 0.01% | 303,515 |
| 2011-04-29 | 2011-04-27 | 4.339 | 77,677 | -4,093 | 0.01% | 337,061 |
| 2011-04-28 | 2011-04-26 | 4.281 | 81,770 | +25,580 | 0.01% | 350,027 |
| 2011-04-27 | 2011-04-21 | 4.281 | 56,190 | -5,116 | 0.01% | 240,529 |
| 2011-04-21 | 2011-04-19 | 4.144 | 61,306 | +4,093 | 0.01% | 254,040 |
| 2011-04-12 | 2011-04-08 | 4.378 | 57,213 | -51,161 | 0.01% | 250,499 |
| 2011-04-08 | 2011-04-06 | 4.417 | 108,374 | +20,465 | 0.01% | 478,737 |
| 2011-03-30 | 2011-03-28 | 4.808 | 87,909 | -5,116 | 0.01% | 422,700 |
| 2011-03-23 | 2011-03-21 | 4.593 | 93,025 | -5,117 | 0.01% | 427,298 |
| 2011-03-18 | 2011-03-16 | 4.281 | 98,142 | +16,372 | 0.01% | 420,110 |
| 2011-03-16 | 2011-03-14 | 4.711 | 81,770 | +56,277 | 0.01% | 385,190 |
| 2011-03-08 | 2011-03-04 | 3.890 | 25,493 | -61,393 | 0.00% | 99,160 |
| 2011-03-07 | 2011-03-03 | 3.812 | 86,886 | -5,116 | 0.01% | 331,168 |
| 2011-03-04 | 2011-03-02 | 3.812 | 92,002 | +35,812 | 0.01% | 350,668 |
| 2011-03-03 | 2011-03-01 | 3.831 | 56,190 | -72,648 | 0.01% | 215,268 |
| 2011-03-02 | 2011-02-28 | 3.851 | 128,838 | +75,718 | 0.01% | 496,105 |
| 2011-03-01 | 2011-02-25 | 3.792 | 53,120 | +16,371 | 0.01% | 201,430 |
| 2011-02-28 | 2011-02-24 | 3.753 | 36,749 | -24,557 | 0.00% | 137,915 |
| 2011-02-25 | 2011-02-23 | 3.792 | 61,306 | -13,302 | 0.01% | 232,471 |
| 2011-02-24 | 2011-02-22 | 3.831 | 74,608 | -3,069 | 0.01% | 285,828 |
| 2011-02-23 | 2011-02-21 | 3.929 | 77,677 | -6,140 | 0.01% | 305,177 |
| 2011-02-22 | 2011-02-18 | 3.851 | 83,817 | +58,324 | 0.01% | 322,747 |
| 2011-01-27 | 2011-01-25 | 3.851 | 25,493 | -249,665 | 0.00% | 98,164 |
| 2011-01-26 | 2011-01-24 | 3.675 | 275,158 | +51,161 | 0.03% | 1,011,122 |
| 2011-01-25 | 2011-01-21 | 3.851 | 223,997 | +29,673 | 0.03% | 862,526 |
| 2011-01-24 | 2011-01-20 | 3.909 | 194,324 | +23,534 | 0.02% | 759,661 |
| 2011-01-21 | 2011-01-19 | 3.909 | 170,790 | +17,395 | 0.02% | 667,661 |
| 2011-01-20 | 2011-01-18 | 3.929 | 153,395 | +15,348 | 0.02% | 602,658 |
| 2011-01-19 | 2011-01-17 | 4.007 | 138,047 | +80,834 | 0.02% | 553,152 |
| 2011-01-18 | 2011-01-14 | 3.870 | 57,213 | +31,720 | 0.01% | 221,423 |
| 2010-11-01 | 2010-10-28 | 3.655 | 25,493 | -8,186 | 0.00% | 93,181 |
| 2010-10-28 | 2010-10-26 | 3.851 | 33,679 | -35,813 | 0.00% | 129,685 |
| 2010-10-27 | 2010-10-25 | 3.948 | 69,492 | -10,232 | 0.01% | 274,378 |
| 2010-10-19 | 2010-10-15 | 4.066 | 79,724 | -1,023 | 0.01% | 324,128 |
| 2010-10-15 | 2010-10-13 | 4.085 | 80,747 | -10,232 | 0.01% | 329,865 |
| 2010-10-12 | 2010-10-08 | 4.105 | 90,979 | -80,834 | 0.01% | 373,443 |
| 2010-10-11 | 2010-10-07 | 4.202 | 171,813 | +81,857 | 0.02% | 722,035 |
| 2010-10-07 | 2010-10-05 | 4.027 | 89,956 | +45,022 | 0.01% | 362,210 |
| 2010-09-29 | 2010-09-27 | 4.183 | 44,934 | +9,208 | 0.01% | 187,954 |
| 2010-09-27 | 2010-09-22 | 4.144 | 35,726 | -25,580 | 0.00% | 148,042 |
| 2010-09-24 | 2010-09-21 | 3.968 | 61,306 | +25,580 | 0.01% | 243,256 |
| 2010-09-22 | 2010-09-20 | 4.281 | 35,726 | +10,233 | 0.00% | 152,930 |
| 2010-08-26 | 2010-08-24 | 4.046 | 25,493 | -25,581 | 0.00% | 103,147 |
| 2010-08-25 | 2010-08-23 | 4.281 | 51,074 | -18,418 | 0.01% | 218,629 |
| 2010-08-11 | 2010-08-09 | 3.538 | 69,492 | -18,417 | 0.01% | 245,854 |
| 2010-06-21 | 2010-06-17 | 3.264 | 87,909 | -2,047 | 0.01% | 286,955 |
| 2010-06-17 | 2010-06-14 | 3.323 | 89,956 | +2,047 | 0.01% | 298,912 |
| 2010-06-15 | 2010-06-11 | 3.421 | 87,909 | -2,047 | 0.01% | 300,701 |
| 2010-05-24 | 2010-05-19 | 2.697 | 89,956 | -18,418 | 0.01% | 242,646 |
| 2010-05-19 | 2010-05-17 | 2.932 | 108,374 | -2,046 | 0.01% | 317,746 |
| 2010-05-17 | 2010-05-13 | 3.088 | 110,420 | +20,464 | 0.01% | 341,011 |
| 2010-04-16 | 2010-04-14 | 3.362 | 89,956 | -25,580 | 0.01% | 302,428 |
| 2010-04-09 | 2010-04-07 | 3.401 | 115,536 | -18,418 | 0.01% | 392,944 |
| 2010-03-30 | 2010-03-26 | 3.127 | 133,954 | -47,068 | 0.02% | 418,928 |
| 2010-03-25 | 2010-03-23 | 3.069 | 181,022 | -1,023 | 0.02% | 555,514 |
| 2010-03-24 | 2010-03-22 | 3.069 | 182,045 | -4,093 | 0.02% | 558,653 |
| 2010-02-22 | 2010-02-18 | 3.108 | 186,138 | +10,232 | 0.02% | 578,490 |
| 2010-02-19 | 2010-02-17 | 3.088 | 175,906 | +15,348 | 0.02% | 543,252 |
| 2010-01-25 | 2010-01-21 | 3.245 | 160,558 | +15,349 | 0.02% | 520,959 |
| 2010-01-15 | 2010-01-13 | 3.401 | 145,209 | -15,349 | 0.02% | 493,863 |
| 2010-01-14 | 2010-01-12 | 3.440 | 160,558 | +8,186 | 0.02% | 552,342 |
| 2010-01-08 | 2010-01-06 | 3.538 | 152,372 | -33,766 | 0.02% | 539,073 |
| 2010-01-07 | 2010-01-05 | 3.499 | 186,138 | +10,232 | 0.02% | 651,256 |
| 2010-01-04 | 2009-12-29 | 3.479 | 175,906 | +5,116 | 0.02% | 612,018 |
| 2009-12-30 | 2009-12-28 | 3.499 | 170,790 | +5,116 | 0.02% | 597,557 |
| 2009-12-29 | 2009-12-24 | 3.440 | 165,674 | +20,465 | 0.02% | 569,942 |
| 2009-12-17 | 2009-12-15 | 3.518 | 145,209 | -73,672 | 0.02% | 510,893 |
| 2009-12-16 | 2009-12-14 | 3.284 | 218,881 | +15,348 | 0.02% | 718,755 |
| 2009-12-14 | 2009-12-10 | 3.323 | 203,533 | +5,117 | 0.02% | 676,312 |
| 2009-11-30 | 2009-11-26 | 3.010 | 198,416 | -10,233 | 0.02% | 597,257 |
| 2009-11-17 | 2009-11-13 | 3.049 | 208,649 | -372,449 | 0.02% | 636,216 |
| 2009-11-16 | 2009-11-12 | 3.088 | 581,098 | +350,962 | 0.07% | 1,794,610 |
| 2009-11-13 | 2009-11-11 | 2.834 | 230,136 | +21,487 | 0.03% | 652,253 |
| 2009-11-11 | 2009-11-09 | 2.854 | 208,649 | -25,580 | 0.02% | 595,433 |
| 2009-11-10 | 2009-11-06 | 2.834 | 234,229 | -319,243 | 0.03% | 663,854 |
| 2009-11-09 | 2009-11-05 | 2.639 | 553,472 | +218,968 | 0.06% | 1,460,471 |
| 2009-11-06 | 2009-11-04 | 2.580 | 334,504 | +125,855 | 0.04% | 863,056 |
| 2009-11-05 | 2009-11-03 | 2.502 | 208,649 | -10,232 | 0.02% | 522,023 |
| 2009-09-29 | 2009-09-25 | 2.346 | 218,881 | -4,093 | 0.02% | 513,397 |
| 2009-09-28 | 2009-09-24 | 2.463 | 222,974 | -16,371 | 0.03% | 549,147 |
| 2009-08-11 | 2009-08-07 | 2.854 | 239,345 | +20,464 | 0.03% | 683,032 |
| 2009-08-03 | 2009-07-30 | 2.815 | 218,881 | -104,368 | 0.02% | 616,076 |
| 2009-07-20 | 2009-07-16 | 2.834 | 323,249 | +51,161 | 0.04% | 916,155 |
| 2009-07-02 | 2009-06-29 | 2.834 | 272,088 | -25,580 | 0.03% | 771,154 |
| 2009-06-30 | 2009-06-26 | 2.756 | 297,668 | +25,580 | 0.03% | 820,380 |
| 2009-06-24 | 2009-06-22 | 3.088 | 272,088 | -20,464 | 0.03% | 840,292 |
| 2009-06-22 | 2009-06-18 | 3.069 | 292,552 | +20,464 | 0.03% | 897,773 |
| 2009-06-18 | 2009-06-16 | 2.795 | 272,088 | +10,232 | 0.03% | 760,517 |
| 2009-06-12 | 2009-06-10 | 2.795 | 261,856 | -25,580 | 0.03% | 731,918 |
| 2009-06-11 | 2009-06-09 | 2.834 | 287,436 | -20,464 | 0.03% | 814,653 |
| 2009-06-10 | 2009-06-08 | 2.326 | 307,900 | -10,232 | 0.04% | 716,177 |
| 2009-06-04 | 2009-06-02 | 2.248 | 318,132 | -15,349 | 0.04% | 715,103 |
| 2009-06-02 | 2009-05-29 | 2.228 | 333,481 | -101,298 | 0.04% | 743,087 |
| 2009-05-15 | 2009-05-13 | 1.955 | 434,779 | +15,348 | 0.05% | 849,830 |
| 2009-05-11 | 2009-05-07 | 1.896 | 419,431 | -102,321 | 0.05% | 795,236 |
| 2009-05-08 | 2009-05-06 | 1.837 | 521,752 | +102,321 | 0.06% | 958,640 |
| 2009-05-07 | 2009-05-05 | 1.701 | 419,431 | +205,666 | 0.05% | 713,253 |
| 2009-05-06 | 2009-05-04 | 1.701 | 213,765 | -10,232 | 0.02% | 363,513 |
| 2009-05-05 | 2009-04-30 | 1.661 | 223,997 | +10,232 | 0.03% | 372,156 |
| 2009-04-27 | 2009-04-23 | 1.759 | 213,765 | -10,232 | 0.02% | 376,048 |
| 2009-04-24 | 2009-04-22 | 1.642 | 223,997 | -153,482 | 0.03% | 367,777 |
| 2009-04-23 | 2009-04-21 | 1.720 | 377,479 | +61,393 | 0.04% | 649,291 |
| 2009-04-22 | 2009-04-20 | 1.740 | 316,086 | +92,089 | 0.04% | 549,869 |
| 2009-04-20 | 2009-04-16 | 1.525 | 223,997 | +10,232 | 0.03% | 341,508 |
| 2009-03-17 | 2009-03-13 | 1.329 | 213,765 | -12,505 | 0.02% | 284,125 |
| 2009-02-16 | 2009-02-12 | 1.407 | 226,270 | -51,161 | 0.03% | 318,437 |
| 2009-02-09 | 2009-02-05 | 1.329 | 277,431 | -25,580 | 0.03% | 368,746 |
| 2009-01-19 | 2009-01-15 | 1.388 | 303,011 | +25,580 | 0.03% | 420,514 |
| 2009-01-14 | 2009-01-12 | 1.544 | 277,431 | -423,611 | 0.03% | 428,396 |
| 2009-01-13 | 2009-01-09 | 1.544 | 701,042 | +180,086 | 0.08% | 1,082,517 |
| 2009-01-12 | 2009-01-08 | 1.388 | 520,956 | +177,016 | 0.06% | 722,975 |
| 2009-01-09 | 2009-01-07 | 1.466 | 343,940 | -15,348 | 0.04% | 504,206 |
| 2009-01-08 | 2009-01-06 | 1.427 | 359,288 | +107,437 | 0.04% | 512,660 |
| 2008-11-13 | 2008-11-11 | 0.997 | 251,851 | +10,232 | 0.03% | 251,060 |
| 2008-11-05 | 2008-11-03 | 0.899 | 241,619 | +51,161 | 0.03% | 217,246 |
| 2008-10-28 | 2008-10-24 | 0.909 | 190,458 | -20,464 | 0.02% | 173,107 |
| 2008-10-27 | 2008-10-23 | 0.958 | 210,922 | -20,464 | 0.02% | 202,014 |
| 2008-10-23 | 2008-10-21 | 0.977 | 231,386 | +19,441 | 0.03% | 226,137 |
| 2008-10-22 | 2008-10-20 | 1.016 | 211,945 | +21,487 | 0.02% | 215,422 |
| 2008-10-13 | 2008-10-09 | 1.310 | 190,458 | -51,161 | 0.02% | 249,424 |
| 2008-10-08 | 2008-10-03 | 1.368 | 241,619 | -23,534 | 0.03% | 330,592 |
| 2008-10-06 | 2008-10-02 | 1.290 | 265,153 | +25,581 | 0.03% | 342,061 |
| 2008-10-02 | 2008-09-29 | 1.271 | 239,572 | +49,114 | 0.03% | 304,378 |
| 2008-09-05 | 2008-09-03 | 1.661 | 190,458 | -46,045 | 0.02% | 316,433 |
| 2008-09-04 | 2008-09-02 | 1.466 | 236,503 | +5,117 | 0.03% | 346,706 |
| 2008-09-03 | 2008-09-01 | 1.505 | 231,386 | -14,325 | 0.03% | 348,250 |
| 2008-09-02 | 2008-08-29 | 1.564 | 245,711 | +55,253 | 0.03% | 384,218 |
| 2008-08-26 | 2008-08-21 | 1.720 | 190,458 | -10,232 | 0.02% | 327,601 |
| 2008-08-19 | 2008-08-15 | 1.759 | 200,690 | +10,232 | 0.02% | 353,046 |
| 2008-07-29 | 2008-07-25 | 2.091 | 190,458 | -25,580 | 0.02% | 398,333 |
| 2008-07-28 | 2008-07-24 | 2.150 | 216,038 | +15,348 | 0.02% | 464,501 |
| 2008-07-24 | 2008-07-22 | 2.111 | 200,690 | +10,232 | 0.02% | 423,656 |
| 2008-07-04 | 2008-07-02 | 2.072 | 190,458 | -10,232 | 0.02% | 394,611 |
| 2008-06-26 | 2008-06-24 | 1.974 | 200,690 | -10,232 | 0.02% | 396,197 |
| 2008-06-25 | 2008-06-23 | 1.955 | 210,922 | -20,464 | 0.02% | 412,274 |
| 2008-06-24 | 2008-06-20 | 1.974 | 231,386 | +24,557 | 0.03% | 456,796 |
| 2008-06-23 | 2008-06-19 | 2.033 | 206,829 | -18,418 | 0.02% | 420,444 |
| 2008-06-20 | 2008-06-18 | 2.072 | 225,247 | +3,069 | 0.03% | 466,690 |
| 2008-06-19 | 2008-06-17 | 2.033 | 222,178 | +25,581 | 0.03% | 451,646 |
| 2008-06-18 | 2008-06-16 | 2.267 | 196,597 | +15,348 | 0.02% | 445,757 |
| 2008-06-17 | 2008-06-13 | 2.228 | 181,249 | +10,232 | 0.02% | 403,872 |
| 2008-05-27 | 2008-05-23 | 2.912 | 171,017 | -10,232 | 0.02% | 498,069 |
| 2008-05-26 | 2008-05-22 | 2.893 | 181,249 | +10,232 | 0.02% | 524,326 |
| 2008-05-22 | 2008-05-20 | 3.069 | 171,017 | -10,232 | 0.02% | 524,811 |
| 2008-05-16 | 2008-05-14 | 3.069 | 181,249 | +10,232 | 0.02% | 556,210 |
| 2008-05-08 | 2008-05-06 | 3.342 | 171,017 | +51,161 | 0.02% | 571,609 |
| 2008-04-15 | 2008-04-11 | 3.323 | 119,856 | +3,069 | 0.01% | 398,265 |
| 2008-03-20 | 2008-03-18 | 2.932 | 116,787 | +2,047 | 0.01% | 342,412 |
| 2008-02-25 | 2008-02-21 | 3.948 | 114,740 | -5,116 | 0.01% | 453,033 |
| 2008-02-19 | 2008-02-15 | 3.890 | 119,856 | +5,116 | 0.01% | 466,205 |
| 2008-01-21 | 2008-01-17 | 4.105 | 114,740 | -10,232 | 0.01% | 470,975 |
| 2008-01-18 | 2008-01-16 | 4.202 | 124,972 | -5,116 | 0.01% | 525,188 |
| 2008-01-10 | 2008-01-08 | 4.984 | 130,088 | -5,116 | 0.01% | 648,397 |
| 2008-01-09 | 2008-01-07 | 5.297 | 135,204 | +11,255 | 0.02% | 716,180 |
| 2008-01-08 | 2008-01-04 | 5.180 | 123,949 | +5,116 | 0.01% | 642,026 |
| 2008-01-07 | 2008-01-03 | 4.769 | 118,833 | +8,186 | 0.01% | 566,749 |
| 2008-01-04 | 2008-01-02 | 4.417 | 110,647 | +12,278 | 0.01% | 488,778 |
| 2007-12-19 | 2007-12-17 | 4.398 | 98,369 | -6,139 | 0.01% | 432,618 |
| 2007-12-18 | 2007-12-14 | 3.948 | 104,508 | -30,696 | 0.01% | 412,634 |
| 2007-12-07 | 2007-12-05 | 3.421 | 135,204 | +6,139 | 0.02% | 462,478 |
| 2007-11-28 | 2007-11-26 | 3.460 | 129,065 | +13,302 | 0.01% | 446,525 |
| 2007-11-09 | 2007-11-07 | 4.281 | 115,763 | +767 | 0.01% | 495,539 |
| 2007-11-06 | 2007-11-02 | 4.417 | 114,996 | -5,116 | 0.01% | 507,990 |
| 2007-11-01 | 2007-10-30 | 4.632 | 120,112 | +5,116 | 0.01% | 556,414 |
| 2007-10-04 | 2007-10-02 | 4.887 | 114,996 | +1,023 | 0.01% | 561,935 |
| 2007-09-21 | 2007-09-19 | 5.473 | 113,973 | -10,232 | 0.01% | 623,769 |
| 2007-09-17 | 2007-09-13 | 5.238 | 124,205 | -289,569 | 0.01% | 650,635 |
| 2007-09-11 | 2007-09-07 | 5.317 | 413,774 | +299,801 | 0.05% | 2,199,864 |
| 2007-09-10 | 2007-09-06 | 5.238 | 113,973 | +25,581 | 0.01% | 597,036 |
| 2007-09-07 | 2007-09-05 | 5.277 | 88,392 | +25,580 | 0.01% | 466,488 |
| 2007-09-06 | 2007-09-04 | 5.356 | 62,812 | +15,348 | 0.01% | 336,401 |
| 2007-09-04 | 2007-08-31 | 5.434 | 47,464 | +5,116 | 0.01% | 257,913 |
| 2007-08-31 | 2007-08-29 | 5.375 | 42,348 | -20,464 | 0.00% | 227,630 |
| 2007-08-30 | 2007-08-28 | 5.649 | 62,812 | +25,580 | 0.01% | 354,817 |
| 2007-08-02 | 2007-07-31 | 6.020 | 37,232 | -781 | 0.00% | 224,146 |
| 2007-07-25 | 2007-07-23 | 6.333 | 38,013 | -25,580 | 0.00% | 240,736 |
| 2007-07-12 | 2007-07-10 | 6.294 | 63,593 | +10,232 | 0.01% | 400,248 |
| 2007-07-03 | 2007-06-28 | 6.626 | 53,361 | +6,165 | 0.01% | 353,580 |
| 2007-06-27 | 2007-06-25 | 6.450 | 47,196 | -511 | 0.01% | 304,427 |
| 2007-06-26 | 2007-06-22 | 6.274 | 47,707 | 0.01% | 299,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy