History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,015 | +0 | 0.00% | 289 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,015 | +0 | 0.00% | 289 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,015 | +0 | 0.00% | 289 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,015 | +0 | 0.00% | 289 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,015 | +0 | 0.00% | 289 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,015 | +0 | 0.00% | 294 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,015 | +0 | 0.00% | 289 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,015 | +0 | 0.00% | 294 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,015 | +0 | 0.00% | 299 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,015 | +0 | 0.00% | 299 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,015 | +0 | 0.00% | 315 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,015 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,015 | +0 | 0.00% | 320 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,015 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,015 | +0 | 0.00% | 279 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,015 | +0 | 0.00% | 269 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,015 | +0 | 0.00% | 279 |
| 2025-09-04 | 2025-09-02 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,015 | +0 | 0.00% | 279 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,015 | +0 | 0.00% | 289 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,015 | +0 | 0.00% | 279 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,015 | +0 | 0.00% | 269 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,015 | +0 | 0.00% | 269 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,015 | +0 | 0.00% | 279 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-08-12 | 2025-08-08 | 0.275 | 1,015 | +0 | 0.00% | 279 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,015 | +0 | 0.00% | 269 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,015 | +0 | 0.00% | 259 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,015 | +0 | 0.00% | 269 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,015 | +0 | 0.00% | 264 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,015 | +0 | 0.00% | 264 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,015 | +0 | 0.00% | 259 |
| 2025-07-28 | 2025-07-24 | 0.260 | 1,015 | +0 | 0.00% | 264 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,015 | +0 | 0.00% | 259 |
| 2025-07-24 | 2025-07-22 | 0.249 | 1,015 | +0 | 0.00% | 253 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,015 | +0 | 0.00% | 254 |
| 2025-07-22 | 2025-07-18 | 0.247 | 1,015 | +0 | 0.00% | 251 |
| 2025-07-21 | 2025-07-17 | 0.244 | 1,015 | +0 | 0.00% | 248 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,015 | +0 | 0.00% | 249 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,015 | +0 | 0.00% | 254 |
| 2025-07-16 | 2025-07-14 | 0.242 | 1,015 | +0 | 0.00% | 246 |
| 2025-07-15 | 2025-07-11 | 0.238 | 1,015 | +0 | 0.00% | 242 |
| 2025-07-14 | 2025-07-10 | 0.240 | 1,015 | +0 | 0.00% | 244 |
| 2025-07-11 | 2025-07-09 | 0.228 | 1,015 | +0 | 0.00% | 231 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,015 | +0 | 0.00% | 228 |
| 2025-07-09 | 2025-07-07 | 0.222 | 1,015 | +0 | 0.00% | 225 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,015 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.226 | 1,015 | +0 | 0.00% | 229 |
| 2025-07-04 | 2025-07-02 | 0.226 | 1,015 | +0 | 0.00% | 229 |
| 2025-07-03 | 2025-06-30 | 0.217 | 1,015 | +0 | 0.00% | 220 |
| 2025-07-02 | 2025-06-27 | 0.215 | 1,015 | +0 | 0.00% | 218 |
| 2025-06-30 | 2025-06-26 | 0.217 | 1,015 | +0 | 0.00% | 220 |
| 2025-06-27 | 2025-06-25 | 0.219 | 1,015 | +0 | 0.00% | 222 |
| 2025-06-26 | 2025-06-24 | 0.211 | 1,015 | +0 | 0.00% | 214 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,015 | +0 | 0.00% | 215 |
| 2025-06-24 | 2025-06-20 | 0.210 | 1,015 | +0 | 0.00% | 213 |
| 2025-06-23 | 2025-06-19 | 0.211 | 1,015 | +0 | 0.00% | 214 |
| 2025-06-20 | 2025-06-18 | 0.214 | 1,015 | +0 | 0.00% | 217 |
| 2025-06-19 | 2025-06-17 | 0.210 | 1,015 | +0 | 0.00% | 213 |
| 2025-06-18 | 2025-06-16 | 0.215 | 1,015 | +0 | 0.00% | 218 |
| 2025-06-17 | 2025-06-13 | 0.208 | 1,015 | +0 | 0.00% | 211 |
| 2025-06-16 | 2025-06-12 | 0.210 | 1,015 | +0 | 0.00% | 213 |
| 2025-06-13 | 2025-06-11 | 0.211 | 1,015 | +0 | 0.00% | 214 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,015 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.208 | 1,015 | +0 | 0.00% | 211 |
| 2025-06-10 | 2025-06-06 | 0.205 | 1,015 | +0 | 0.00% | 208 |
| 2025-06-09 | 2025-06-05 | 0.206 | 1,015 | +0 | 0.00% | 209 |
| 2025-06-06 | 2025-06-04 | 0.207 | 1,015 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.206 | 1,015 | +0 | 0.00% | 209 |
| 2025-06-04 | 2025-06-02 | 0.204 | 1,015 | +0 | 0.00% | 207 |
| 2025-06-03 | 2025-05-30 | 0.205 | 1,015 | +0 | 0.00% | 208 |
| 2025-06-02 | 2025-05-29 | 0.212 | 1,015 | +0 | 0.00% | 215 |
| 2025-05-30 | 2025-05-28 | 0.203 | 1,015 | +0 | 0.00% | 206 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,015 | +0 | 0.00% | 207 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,015 | +0 | 0.00% | 212 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,015 | +0 | 0.00% | 212 |
| 2025-05-26 | 2025-05-22 | 0.216 | 1,015 | +0 | 0.00% | 219 |
| 2025-05-23 | 2025-05-21 | 0.219 | 1,015 | +0 | 0.00% | 222 |
| 2025-05-22 | 2025-05-20 | 0.217 | 1,015 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 0.218 | 1,015 | +0 | 0.00% | 221 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,015 | +0 | 0.00% | 223 |
| 2025-05-19 | 2025-05-15 | 0.222 | 1,015 | +0 | 0.00% | 225 |
| 2025-05-16 | 2025-05-14 | 0.223 | 1,015 | +0 | 0.00% | 226 |
| 2025-05-15 | 2025-05-13 | 0.225 | 1,015 | +0 | 0.00% | 228 |
| 2025-05-14 | 2025-05-12 | 0.225 | 1,015 | +0 | 0.00% | 228 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,015 | +0 | 0.00% | 233 |
| 2025-05-12 | 2025-05-08 | 0.227 | 1,015 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.226 | 1,015 | +0 | 0.00% | 229 |
| 2025-05-08 | 2025-05-06 | 0.228 | 1,015 | +0 | 0.00% | 231 |
| 2025-05-07 | 2025-05-02 | 0.232 | 1,015 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.227 | 1,015 | +0 | 0.00% | 230 |
| 2025-05-02 | 2025-04-29 | 0.235 | 1,015 | +0 | 0.00% | 239 |
| 2025-04-30 | 2025-04-28 | 0.240 | 1,015 | +0 | 0.00% | 244 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,015 | +0 | 0.00% | 249 |
| 2025-04-28 | 2025-04-24 | 0.240 | 1,015 | +0 | 0.00% | 244 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,015 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,015 | +0 | 0.00% | 236 |
| 2025-04-23 | 2025-04-17 | 0.226 | 1,015 | +0 | 0.00% | 229 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,015 | +0 | 0.00% | 223 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,015 | +0 | 0.00% | 223 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,015 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,015 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.222 | 1,015 | +0 | 0.00% | 225 |
| 2025-04-11 | 2025-04-09 | 0.215 | 1,015 | +0 | 0.00% | 218 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,015 | +0 | 0.00% | 207 |
| 2025-04-09 | 2025-04-07 | 0.217 | 1,015 | +0 | 0.00% | 220 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,015 | +0 | 0.00% | 254 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,015 | +0 | 0.00% | 259 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,015 | +0 | 0.00% | 269 |
| 2025-04-02 | 2025-03-31 | 0.260 | 1,015 | +0 | 0.00% | 264 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-03-31 | 2025-03-27 | 0.260 | 1,015 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.260 | 1,015 | +0 | 0.00% | 264 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,015 | +0 | 0.00% | 259 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,015 | +0 | 0.00% | 289 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,015 | +0 | 0.00% | 259 |
| 2025-03-19 | 2025-03-17 | 0.242 | 1,015 | +0 | 0.00% | 246 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,015 | +0 | 0.00% | 223 |
| 2025-03-17 | 2025-03-13 | 0.216 | 1,015 | +0 | 0.00% | 219 |
| 2025-03-14 | 2025-03-12 | 0.217 | 1,015 | +0 | 0.00% | 220 |
| 2025-03-13 | 2025-03-11 | 0.225 | 1,015 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.231 | 1,015 | +0 | 0.00% | 234 |
| 2025-03-11 | 2025-03-07 | 0.228 | 1,015 | +0 | 0.00% | 231 |
| 2025-03-10 | 2025-03-06 | 0.232 | 1,015 | +0 | 0.00% | 235 |
| 2025-03-07 | 2025-03-05 | 0.228 | 1,015 | +0 | 0.00% | 231 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,015 | +0 | 0.00% | 233 |
| 2025-03-05 | 2025-03-03 | 0.225 | 1,015 | +0 | 0.00% | 228 |
| 2025-03-04 | 2025-02-28 | 0.206 | 1,015 | +0 | 0.00% | 209 |
| 2025-03-03 | 2025-02-27 | 0.225 | 1,015 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.196 | 1,015 | +0 | 0.00% | 199 |
| 2025-02-27 | 2025-02-25 | 0.187 | 1,015 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,015 | +0 | 0.00% | 193 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,015 | +0 | 0.00% | 191 |
| 2025-02-24 | 2025-02-20 | 0.192 | 1,015 | +0 | 0.00% | 195 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,015 | +0 | 0.00% | 191 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,015 | +0 | 0.00% | 191 |
| 2025-02-19 | 2025-02-17 | 0.194 | 1,015 | +0 | 0.00% | 197 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,015 | +0 | 0.00% | 194 |
| 2025-02-17 | 2025-02-13 | 0.186 | 1,015 | +0 | 0.00% | 189 |
| 2025-02-14 | 2025-02-12 | 0.192 | 1,015 | +0 | 0.00% | 195 |
| 2025-02-13 | 2025-02-11 | 0.185 | 1,015 | +0 | 0.00% | 188 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,015 | +0 | 0.00% | 193 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,015 | +0 | 0.00% | 203 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,015 | +0 | 0.00% | 193 |
| 2025-02-07 | 2025-02-05 | 0.185 | 1,015 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.189 | 1,015 | +0 | 0.00% | 192 |
| 2025-02-05 | 2025-02-03 | 0.187 | 1,015 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,015 | +0 | 0.00% | 203 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,015 | +0 | 0.00% | 173 |
| 2025-01-27 | 2025-01-23 | 0.146 | 1,015 | +0 | 0.00% | 148 |
| 2025-01-24 | 2025-01-22 | 0.159 | 1,015 | +0 | 0.00% | 161 |
| 2025-01-23 | 2025-01-21 | 0.227 | 1,015 | +0 | 0.00% | 230 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,015 | +0 | 0.00% | 269 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,015 | +0 | 0.00% | 274 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,015 | +0 | 0.00% | 294 |
| 2025-01-17 | 2025-01-15 | 0.295 | 1,015 | +0 | 0.00% | 299 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,015 | +0 | 0.00% | 299 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,015 | +0 | 0.00% | 299 |
| 2025-01-14 | 2025-01-10 | 0.295 | 1,015 | +0 | 0.00% | 299 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,015 | +0 | 0.00% | 289 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,015 | +0 | 0.00% | 299 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,015 | +0 | 0.00% | 315 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,015 | +0 | 0.00% | 315 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,015 | +0 | 0.00% | 315 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,015 | +0 | 0.00% | 315 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,015 | +0 | 0.00% | 325 |
| 2024-12-30 | 2024-12-24 | 0.335 | 1,015 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.325 | 1,015 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,015 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,015 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 0.345 | 1,015 | +0 | 0.00% | 350 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,015 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.355 | 1,015 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,015 | +0 | 0.00% | 365 |
| 2024-12-13 | 2024-12-11 | 0.355 | 1,015 | +0 | 0.00% | 360 |
| 2024-12-12 | 2024-12-10 | 0.355 | 1,015 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-12-10 | 2024-12-06 | 0.410 | 1,015 | +0 | 0.00% | 416 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,015 | +0 | 0.00% | 411 |
| 2024-12-05 | 2024-12-03 | 0.410 | 1,015 | +0 | 0.00% | 416 |
| 2024-12-04 | 2024-12-02 | 0.405 | 1,015 | +0 | 0.00% | 411 |
| 2024-12-03 | 2024-11-29 | 0.405 | 1,015 | +0 | 0.00% | 411 |
| 2024-12-02 | 2024-11-28 | 0.415 | 1,015 | +0 | 0.00% | 421 |
| 2024-11-29 | 2024-11-27 | 0.415 | 1,015 | +0 | 0.00% | 421 |
| 2024-11-28 | 2024-11-26 | 0.405 | 1,015 | +0 | 0.00% | 411 |
| 2024-11-27 | 2024-11-25 | 0.435 | 1,015 | +0 | 0.00% | 442 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,015 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.435 | 1,015 | +0 | 0.00% | 442 |
| 2024-11-22 | 2024-11-20 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-11-21 | 2024-11-19 | 0.435 | 1,015 | +0 | 0.00% | 442 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,015 | +0 | 0.00% | 447 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,015 | +0 | 0.00% | 447 |
| 2024-11-18 | 2024-11-14 | 0.405 | 1,015 | +0 | 0.00% | 411 |
| 2024-11-15 | 2024-11-13 | 0.450 | 1,015 | +0 | 0.00% | 457 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,015 | +0 | 0.00% | 457 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,015 | +0 | 0.00% | 462 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,015 | +0 | 0.00% | 416 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-11-05 | 2024-11-01 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-11-04 | 2024-10-31 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,015 | +0 | 0.00% | 416 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,015 | +0 | 0.00% | 416 |
| 2024-10-30 | 2024-10-28 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-10-29 | 2024-10-25 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-10-28 | 2024-10-24 | 0.410 | 1,015 | +0 | 0.00% | 416 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-10-24 | 2024-10-22 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-10-23 | 2024-10-21 | 0.435 | 1,015 | +0 | 0.00% | 442 |
| 2024-10-22 | 2024-10-18 | 0.435 | 1,015 | +0 | 0.00% | 442 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-10-18 | 2024-10-16 | 0.440 | 1,015 | +0 | 0.00% | 447 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,015 | +0 | 0.00% | 401 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-10-10 | 2024-10-08 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,015 | +0 | 0.00% | 487 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,015 | +0 | 0.00% | 508 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,015 | +0 | 0.00% | 502 |
| 2024-10-04 | 2024-10-02 | 0.530 | 1,015 | +0 | 0.00% | 538 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,015 | +0 | 0.00% | 406 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,015 | +0 | 0.00% | 386 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,015 | +0 | 0.00% | 345 |
| 2024-09-26 | 2024-09-24 | 0.345 | 1,015 | +0 | 0.00% | 350 |
| 2024-09-25 | 2024-09-23 | 0.340 | 1,015 | +0 | 0.00% | 345 |
| 2024-09-24 | 2024-09-20 | 0.345 | 1,015 | +0 | 0.00% | 350 |
| 2024-09-23 | 2024-09-19 | 0.340 | 1,015 | +0 | 0.00% | 345 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,015 | +0 | 0.00% | 325 |
| 2024-09-19 | 2024-09-16 | 0.345 | 1,015 | +0 | 0.00% | 350 |
| 2024-09-17 | 2024-09-13 | 0.355 | 1,015 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.360 | 1,015 | +0 | 0.00% | 365 |
| 2024-09-13 | 2024-09-11 | 0.365 | 1,015 | +0 | 0.00% | 370 |
| 2024-09-12 | 2024-09-10 | 0.330 | 1,015 | +0 | 0.00% | 335 |
| 2024-09-11 | 2024-09-09 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-09-10 | 2024-09-05 | 0.370 | 1,015 | +0 | 0.00% | 376 |
| 2024-09-09 | 2024-09-04 | 0.370 | 1,015 | +0 | 0.00% | 376 |
| 2024-09-05 | 2024-09-03 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,015 | +0 | 0.00% | 365 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,015 | +0 | 0.00% | 370 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,015 | +0 | 0.00% | 365 |
| 2024-08-30 | 2024-08-28 | 0.355 | 1,015 | +0 | 0.00% | 360 |
| 2024-08-29 | 2024-08-27 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-08-28 | 2024-08-26 | 0.370 | 1,015 | +0 | 0.00% | 376 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,015 | +0 | 0.00% | 370 |
| 2024-08-26 | 2024-08-22 | 0.360 | 1,015 | +0 | 0.00% | 365 |
| 2024-08-23 | 2024-08-21 | 0.350 | 1,015 | +0 | 0.00% | 355 |
| 2024-08-22 | 2024-08-20 | 0.350 | 1,015 | +0 | 0.00% | 355 |
| 2024-08-21 | 2024-08-19 | 0.350 | 1,015 | +0 | 0.00% | 355 |
| 2024-08-20 | 2024-08-16 | 0.345 | 1,015 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 0.345 | 1,015 | +0 | 0.00% | 350 |
| 2024-08-16 | 2024-08-14 | 0.335 | 1,015 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,015 | +0 | 0.00% | 330 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,015 | +0 | 0.00% | 330 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,015 | +0 | 0.00% | 330 |
| 2024-08-12 | 2024-08-08 | 0.325 | 1,015 | +0 | 0.00% | 330 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,015 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,015 | +0 | 0.00% | 325 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,015 | +0 | 0.00% | 325 |
| 2024-08-06 | 2024-08-02 | 0.320 | 1,015 | +0 | 0.00% | 325 |
| 2024-08-05 | 2024-08-01 | 0.320 | 1,015 | +0 | 0.00% | 325 |
| 2024-08-02 | 2024-07-31 | 0.315 | 1,015 | +0 | 0.00% | 320 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,015 | +0 | 0.00% | 325 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,015 | +0 | 0.00% | 335 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,015 | +0 | 0.00% | 335 |
| 2024-07-29 | 2024-07-25 | 0.335 | 1,015 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,015 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.340 | 1,015 | +0 | 0.00% | 345 |
| 2024-07-24 | 2024-07-22 | 0.340 | 1,015 | +0 | 0.00% | 345 |
| 2024-07-23 | 2024-07-19 | 0.350 | 1,015 | +0 | 0.00% | 355 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,015 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.355 | 1,015 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.370 | 1,015 | +0 | 0.00% | 376 |
| 2024-07-17 | 2024-07-15 | 0.370 | 1,015 | +0 | 0.00% | 376 |
| 2024-07-16 | 2024-07-12 | 0.370 | 1,015 | +0 | 0.00% | 376 |
| 2024-07-15 | 2024-07-11 | 0.370 | 1,015 | +0 | 0.00% | 376 |
| 2024-07-12 | 2024-07-10 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-07-11 | 2024-07-09 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-07-10 | 2024-07-08 | 0.370 | 1,015 | +0 | 0.00% | 376 |
| 2024-07-09 | 2024-07-05 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-07-08 | 2024-07-04 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,015 | +0 | 0.00% | 391 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,015 | +0 | 0.00% | 391 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,015 | +0 | 0.00% | 386 |
| 2024-06-28 | 2024-06-26 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-06-27 | 2024-06-25 | 0.385 | 1,015 | +0 | 0.00% | 391 |
| 2024-06-26 | 2024-06-24 | 0.380 | 1,015 | +0 | 0.00% | 386 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,015 | +0 | 0.00% | 376 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,015 | +0 | 0.00% | 376 |
| 2024-06-20 | 2024-06-18 | 0.390 | 1,015 | +0 | 0.00% | 396 |
| 2024-06-19 | 2024-06-17 | 0.405 | 1,015 | +0 | 0.00% | 411 |
| 2024-06-18 | 2024-06-14 | 0.400 | 1,015 | +0 | 0.00% | 406 |
| 2024-06-17 | 2024-06-13 | 0.415 | 1,015 | +0 | 0.00% | 421 |
| 2024-06-14 | 2024-06-12 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-06-13 | 2024-06-11 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,015 | +0 | 0.00% | 406 |
| 2024-06-11 | 2024-06-06 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-06-07 | 2024-06-05 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-06-06 | 2024-06-04 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-06-05 | 2024-06-03 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-06-04 | 2024-05-31 | 0.440 | 1,015 | +0 | 0.00% | 447 |
| 2024-06-03 | 2024-05-30 | 0.445 | 1,015 | +0 | 0.00% | 452 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,015 | +0 | 0.00% | 452 |
| 2024-05-30 | 2024-05-28 | 0.445 | 1,015 | +0 | 0.00% | 452 |
| 2024-05-29 | 2024-05-27 | 0.445 | 1,015 | +0 | 0.00% | 452 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,015 | +0 | 0.00% | 442 |
| 2024-05-27 | 2024-05-23 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-05-24 | 2024-05-22 | 0.455 | 1,015 | +0 | 0.00% | 462 |
| 2024-05-23 | 2024-05-21 | 0.445 | 1,015 | +0 | 0.00% | 452 |
| 2024-05-22 | 2024-05-20 | 0.460 | 1,015 | +0 | 0.00% | 467 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,015 | +0 | 0.00% | 487 |
| 2024-05-20 | 2024-05-16 | 0.445 | 1,015 | +0 | 0.00% | 452 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,015 | +0 | 0.00% | 386 |
| 2024-05-16 | 2024-05-13 | 0.375 | 1,015 | +0 | 0.00% | 381 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,015 | +0 | 0.00% | 355 |
| 2024-05-13 | 2024-05-09 | 0.295 | 1,015 | +0 | 0.00% | 299 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,015 | +0 | 0.00% | 310 |
| 2024-05-07 | 2024-05-03 | 0.305 | 1,015 | +0 | 0.00% | 310 |
| 2024-05-06 | 2024-05-02 | 0.305 | 1,015 | +0 | 0.00% | 310 |
| 2024-05-03 | 2024-04-30 | 0.285 | 1,015 | +0 | 0.00% | 289 |
| 2024-05-02 | 2024-04-29 | 0.305 | 1,015 | +0 | 0.00% | 310 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,015 | +0 | 0.00% | 294 |
| 2024-04-29 | 2024-04-25 | 0.265 | 1,015 | +0 | 0.00% | 269 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,015 | +0 | 0.00% | 264 |
| 2024-04-25 | 2024-04-23 | 0.290 | 1,015 | +0 | 0.00% | 294 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,015 | +0 | 0.00% | 294 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,015 | +0 | 0.00% | 335 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,015 | +0 | 0.00% | 325 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,015 | +0 | 0.00% | 294 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2024-04-05 | 2024-04-02 | 0.310 | 1,015 | +0 | 0.00% | 315 |
| 2024-04-03 | 2024-03-28 | 0.330 | 1,015 | +0 | 0.00% | 335 |
| 2024-04-02 | 2024-03-27 | 0.335 | 1,015 | +0 | 0.00% | 340 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,015 | +0 | 0.00% | 370 |
| 2024-03-27 | 2024-03-25 | 0.410 | 1,015 | +0 | 0.00% | 416 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,015 | +0 | 0.00% | 421 |
| 2024-03-25 | 2024-03-21 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-03-21 | 2024-03-19 | 0.415 | 1,015 | +0 | 0.00% | 421 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,015 | +0 | 0.00% | 421 |
| 2024-03-19 | 2024-03-15 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-03-18 | 2024-03-14 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-03-15 | 2024-03-13 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-03-14 | 2024-03-12 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-03-13 | 2024-03-11 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-03-12 | 2024-03-08 | 0.415 | 1,015 | +0 | 0.00% | 421 |
| 2024-03-11 | 2024-03-07 | 0.415 | 1,015 | +0 | 0.00% | 421 |
| 2024-03-08 | 2024-03-06 | 0.415 | 1,015 | +0 | 0.00% | 421 |
| 2024-03-07 | 2024-03-05 | 0.415 | 1,015 | +0 | 0.00% | 421 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,015 | +0 | 0.00% | 426 |
| 2024-03-05 | 2024-03-01 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-03-04 | 2024-02-29 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-03-01 | 2024-02-28 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-02-29 | 2024-02-27 | 0.435 | 1,015 | +0 | 0.00% | 442 |
| 2024-02-28 | 2024-02-26 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-02-27 | 2024-02-23 | 0.440 | 1,015 | +0 | 0.00% | 447 |
| 2024-02-26 | 2024-02-22 | 0.440 | 1,015 | +0 | 0.00% | 447 |
| 2024-02-23 | 2024-02-21 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2024-02-22 | 2024-02-20 | 0.425 | 1,015 | +0 | 0.00% | 431 |
| 2024-02-21 | 2024-02-19 | 0.440 | 1,015 | +0 | 0.00% | 447 |
| 2024-02-20 | 2024-02-16 | 0.450 | 1,015 | +0 | 0.00% | 457 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,015 | +0 | 0.00% | 457 |
| 2024-02-16 | 2024-02-14 | 0.450 | 1,015 | +0 | 0.00% | 457 |
| 2024-02-15 | 2024-02-09 | 0.435 | 1,015 | +0 | 0.00% | 442 |
| 2024-02-14 | 2024-02-07 | 0.440 | 1,015 | +0 | 0.00% | 447 |
| 2024-02-08 | 2024-02-06 | 0.440 | 1,015 | +0 | 0.00% | 447 |
| 2024-02-07 | 2024-02-05 | 0.465 | 1,015 | +0 | 0.00% | 472 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,015 | +0 | 0.00% | 477 |
| 2024-02-05 | 2024-02-01 | 0.480 | 1,015 | +0 | 0.00% | 487 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,015 | +0 | 0.00% | 497 |
| 2024-02-01 | 2024-01-30 | 0.500 | 1,015 | +0 | 0.00% | 508 |
| 2024-01-31 | 2024-01-29 | 0.510 | 1,015 | +0 | 0.00% | 518 |
| 2024-01-30 | 2024-01-26 | 0.530 | 1,015 | +0 | 0.00% | 538 |
| 2024-01-29 | 2024-01-25 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2024-01-26 | 2024-01-24 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2024-01-25 | 2024-01-23 | 0.530 | 1,015 | +0 | 0.00% | 538 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,015 | +0 | 0.00% | 538 |
| 2024-01-23 | 2024-01-19 | 0.530 | 1,015 | +0 | 0.00% | 538 |
| 2024-01-22 | 2024-01-18 | 0.530 | 1,015 | +0 | 0.00% | 538 |
| 2024-01-19 | 2024-01-17 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2024-01-18 | 2024-01-16 | 0.550 | 1,015 | +0 | 0.00% | 558 |
| 2024-01-17 | 2024-01-15 | 0.550 | 1,015 | +0 | 0.00% | 558 |
| 2024-01-16 | 2024-01-12 | 0.550 | 1,015 | +0 | 0.00% | 558 |
| 2024-01-15 | 2024-01-11 | 0.550 | 1,015 | +0 | 0.00% | 558 |
| 2024-01-12 | 2024-01-10 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,015 | +0 | 0.00% | 568 |
| 2024-01-10 | 2024-01-08 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2024-01-09 | 2024-01-05 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2024-01-08 | 2024-01-04 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2024-01-05 | 2024-01-03 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2024-01-04 | 2024-01-02 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2024-01-03 | 2023-12-29 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2024-01-02 | 2023-12-28 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2023-12-29 | 2023-12-27 | 0.560 | 1,015 | +0 | 0.00% | 568 |
| 2023-12-28 | 2023-12-22 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2023-12-27 | 2023-12-21 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2023-12-22 | 2023-12-20 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2023-12-21 | 2023-12-19 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2023-12-19 | 2023-12-15 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2023-12-18 | 2023-12-14 | 0.560 | 1,015 | +0 | 0.00% | 568 |
| 2023-12-15 | 2023-12-13 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2023-12-14 | 2023-12-12 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,015 | +0 | 0.00% | 579 |
| 2023-12-12 | 2023-12-08 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2023-12-11 | 2023-12-07 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2023-12-08 | 2023-12-06 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2023-12-07 | 2023-12-05 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2023-12-06 | 2023-12-04 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-12-05 | 2023-12-01 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-12-04 | 2023-11-30 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-12-01 | 2023-11-29 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-11-30 | 2023-11-28 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-11-29 | 2023-11-27 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-11-27 | 2023-11-23 | 0.630 | 1,015 | +0 | 0.00% | 639 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2023-11-21 | 2023-11-17 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2023-11-20 | 2023-11-16 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2023-11-15 | 2023-11-13 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-11-14 | 2023-11-10 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-11-13 | 2023-11-09 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-11-10 | 2023-11-08 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-11-09 | 2023-11-07 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-11-08 | 2023-11-06 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-11-07 | 2023-11-03 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2023-11-01 | 2023-10-30 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2023-10-31 | 2023-10-27 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-10-30 | 2023-10-26 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-10-27 | 2023-10-25 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-10-26 | 2023-10-24 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-10-24 | 2023-10-19 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-10-20 | 2023-10-18 | 0.610 | 1,015 | +0 | 0.00% | 619 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-10-18 | 2023-10-16 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2023-10-17 | 2023-10-13 | 0.630 | 1,015 | +0 | 0.00% | 639 |
| 2023-10-16 | 2023-10-12 | 0.630 | 1,015 | +0 | 0.00% | 639 |
| 2023-10-13 | 2023-10-11 | 0.640 | 1,015 | +0 | 0.00% | 650 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,015 | +0 | 0.00% | 650 |
| 2023-10-11 | 2023-10-09 | 0.630 | 1,015 | +0 | 0.00% | 639 |
| 2023-10-10 | 2023-10-06 | 0.640 | 1,015 | +0 | 0.00% | 650 |
| 2023-10-09 | 2023-10-05 | 0.701 | 1,015 | +0 | 0.00% | 712 |
| 2023-10-06 | 2023-10-04 | 0.691 | 1,015 | +45 | 0.00% | 701 |
| 2023-10-05 | 2023-10-03 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-10-04 | 2023-09-29 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-10-03 | 2023-09-28 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-09-29 | 2023-09-27 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-09-28 | 2023-09-26 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-09-27 | 2023-09-25 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-09-26 | 2023-09-22 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-09-25 | 2023-09-21 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-09-22 | 2023-09-20 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-09-21 | 2023-09-19 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-09-20 | 2023-09-18 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-09-19 | 2023-09-15 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-09-18 | 2023-09-14 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-09-15 | 2023-09-13 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-09-14 | 2023-09-12 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-09-13 | 2023-09-11 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-09-12 | 2023-09-07 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-09-11 | 2023-09-06 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-09-07 | 2023-09-05 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-09-06 | 2023-09-04 | 0.722 | 970 | +0 | 0.00% | 701 |
| 2023-09-05 | 2023-08-31 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-09-04 | 2023-08-30 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-08-31 | 2023-08-29 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-08-30 | 2023-08-28 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-08-29 | 2023-08-25 | 0.680 | 970 | +0 | 0.00% | 660 |
| 2023-08-28 | 2023-08-24 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-08-25 | 2023-08-23 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-08-24 | 2023-08-22 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-08-23 | 2023-08-21 | 0.680 | 970 | +0 | 0.00% | 660 |
| 2023-08-22 | 2023-08-18 | 0.680 | 970 | +0 | 0.00% | 660 |
| 2023-08-21 | 2023-08-17 | 0.680 | 970 | +0 | 0.00% | 660 |
| 2023-08-18 | 2023-08-16 | 0.680 | 970 | +0 | 0.00% | 660 |
| 2023-08-17 | 2023-08-15 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-08-16 | 2023-08-14 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-08-15 | 2023-08-11 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-08-14 | 2023-08-10 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-08-11 | 2023-08-09 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-08-10 | 2023-08-08 | 0.691 | 970 | +0 | 0.00% | 670 |
| 2023-08-09 | 2023-08-07 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-08-08 | 2023-08-04 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-08-07 | 2023-08-03 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-08-04 | 2023-08-02 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-08-03 | 2023-08-01 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-08-02 | 2023-07-31 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-08-01 | 2023-07-28 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-31 | 2023-07-27 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-28 | 2023-07-26 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-27 | 2023-07-25 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-07-26 | 2023-07-24 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-25 | 2023-07-21 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-24 | 2023-07-20 | 0.722 | 970 | +0 | 0.00% | 701 |
| 2023-07-21 | 2023-07-19 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-07-20 | 2023-07-18 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-07-19 | 2023-07-14 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-07-18 | 2023-07-13 | 0.722 | 970 | +0 | 0.00% | 701 |
| 2023-07-14 | 2023-07-12 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-07-13 | 2023-07-11 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-12 | 2023-07-10 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-11 | 2023-07-07 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-10 | 2023-07-06 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-07 | 2023-07-05 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-06 | 2023-07-04 | 0.701 | 970 | +0 | 0.00% | 680 |
| 2023-07-05 | 2023-07-03 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-07-04 | 2023-06-30 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-07-03 | 2023-06-29 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-06-30 | 2023-06-28 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-06-29 | 2023-06-27 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-06-28 | 2023-06-26 | 0.712 | 970 | +0 | 0.00% | 691 |
| 2023-06-27 | 2023-06-23 | 0.722 | 970 | +0 | 0.00% | 701 |
| 2023-06-26 | 2023-06-21 | 0.733 | 970 | +0 | 0.00% | 711 |
| 2023-06-23 | 2023-06-20 | 0.920 | 970 | +0 | 0.00% | 893 |
| 2023-06-21 | 2023-06-19 | 0.909 | 970 | +99 | 0.00% | 881 |
| 2023-06-20 | 2023-06-16 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-06-19 | 2023-06-15 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-06-16 | 2023-06-14 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-06-15 | 2023-06-13 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-06-14 | 2023-06-12 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-06-13 | 2023-06-09 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-06-12 | 2023-06-08 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-06-09 | 2023-06-07 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-06-08 | 2023-06-06 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-06-07 | 2023-06-05 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-06-06 | 2023-06-02 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-06-05 | 2023-06-01 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-06-02 | 2023-05-31 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-06-01 | 2023-05-30 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-05-31 | 2023-05-29 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-05-30 | 2023-05-25 | 0.932 | 871 | +0 | 0.00% | 812 |
| 2023-05-29 | 2023-05-24 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-05-25 | 2023-05-23 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-05-24 | 2023-05-22 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-05-23 | 2023-05-19 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-05-22 | 2023-05-18 | 0.932 | 871 | +0 | 0.00% | 812 |
| 2023-05-19 | 2023-05-17 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-05-18 | 2023-05-16 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-05-17 | 2023-05-15 | 0.932 | 871 | +0 | 0.00% | 812 |
| 2023-05-16 | 2023-05-12 | 0.932 | 871 | +0 | 0.00% | 812 |
| 2023-05-15 | 2023-05-11 | 0.944 | 871 | +0 | 0.00% | 822 |
| 2023-05-12 | 2023-05-10 | 0.944 | 871 | +0 | 0.00% | 822 |
| 2023-05-11 | 2023-05-09 | 0.932 | 871 | +0 | 0.00% | 812 |
| 2023-05-10 | 2023-05-08 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-05-09 | 2023-05-05 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-05-08 | 2023-05-04 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-05-05 | 2023-05-03 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-05-04 | 2023-05-02 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-05-03 | 2023-04-28 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-05-02 | 2023-04-27 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-28 | 2023-04-26 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-27 | 2023-04-25 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-26 | 2023-04-24 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-25 | 2023-04-21 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-24 | 2023-04-20 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-21 | 2023-04-19 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-04-20 | 2023-04-18 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-19 | 2023-04-17 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-18 | 2023-04-14 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-17 | 2023-04-13 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-14 | 2023-04-12 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-13 | 2023-04-11 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-04-12 | 2023-04-06 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-11 | 2023-04-04 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-04-06 | 2023-04-03 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-04-04 | 2023-03-31 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-04-03 | 2023-03-30 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2023-03-31 | 2023-03-29 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2023-03-30 | 2023-03-28 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2023-03-29 | 2023-03-27 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2023-03-28 | 2023-03-24 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2023-03-27 | 2023-03-23 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2023-03-24 | 2023-03-22 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2023-03-23 | 2023-03-21 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2023-03-22 | 2023-03-20 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-03-21 | 2023-03-17 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-03-20 | 2023-03-16 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-03-17 | 2023-03-15 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2023-03-16 | 2023-03-14 | 0.850 | 871 | +0 | 0.00% | 741 |
| 2023-03-15 | 2023-03-13 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-03-14 | 2023-03-10 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2023-03-13 | 2023-03-09 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2023-03-10 | 2023-03-08 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-03-09 | 2023-03-07 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-03-08 | 2023-03-06 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-03-07 | 2023-03-03 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-03-06 | 2023-03-02 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-03-03 | 2023-03-01 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-03-02 | 2023-02-28 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2023-03-01 | 2023-02-27 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2023-02-28 | 2023-02-24 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2023-02-27 | 2023-02-23 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-02-24 | 2023-02-22 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-02-23 | 2023-02-21 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-02-22 | 2023-02-20 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-02-21 | 2023-02-17 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-02-20 | 2023-02-16 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2023-02-17 | 2023-02-15 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-02-16 | 2023-02-14 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-02-15 | 2023-02-13 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-02-14 | 2023-02-10 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-02-13 | 2023-02-09 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-02-10 | 2023-02-08 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-02-09 | 2023-02-07 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-02-08 | 2023-02-06 | 0.932 | 871 | +0 | 0.00% | 812 |
| 2023-02-07 | 2023-02-03 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-02-06 | 2023-02-02 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-02-03 | 2023-02-01 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-02-02 | 2023-01-31 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-02-01 | 2023-01-30 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-01-31 | 2023-01-27 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-01-30 | 2023-01-26 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-01-27 | 2023-01-20 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-01-26 | 2023-01-19 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-01-20 | 2023-01-18 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-01-19 | 2023-01-17 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-01-18 | 2023-01-16 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2023-01-17 | 2023-01-13 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-01-16 | 2023-01-12 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-01-13 | 2023-01-11 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-01-12 | 2023-01-10 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-01-11 | 2023-01-09 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-01-10 | 2023-01-06 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-01-09 | 2023-01-05 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-01-06 | 2023-01-04 | 0.932 | 871 | +0 | 0.00% | 812 |
| 2023-01-05 | 2023-01-03 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2023-01-04 | 2022-12-30 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2023-01-03 | 2022-12-29 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2022-12-30 | 2022-12-28 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2022-12-29 | 2022-12-23 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2022-12-28 | 2022-12-22 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2022-12-23 | 2022-12-21 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2022-12-22 | 2022-12-20 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2022-12-21 | 2022-12-19 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2022-12-20 | 2022-12-16 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2022-12-19 | 2022-12-15 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2022-12-16 | 2022-12-14 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2022-12-15 | 2022-12-13 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2022-12-14 | 2022-12-12 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2022-12-13 | 2022-12-09 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2022-12-12 | 2022-12-08 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2022-12-09 | 2022-12-07 | 0.885 | 871 | +0 | 0.00% | 771 |
| 2022-12-08 | 2022-12-06 | 0.909 | 871 | +0 | 0.00% | 791 |
| 2022-12-07 | 2022-12-05 | 0.932 | 871 | +0 | 0.00% | 812 |
| 2022-12-06 | 2022-12-02 | 0.920 | 871 | +0 | 0.00% | 802 |
| 2022-12-05 | 2022-12-01 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2022-12-02 | 2022-11-30 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2022-12-01 | 2022-11-29 | 0.932 | 871 | +0 | 0.00% | 812 |
| 2022-11-30 | 2022-11-28 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2022-11-29 | 2022-11-25 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2022-11-28 | 2022-11-24 | 0.897 | 871 | +0 | 0.00% | 781 |
| 2022-11-25 | 2022-11-23 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2022-11-24 | 2022-11-22 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2022-11-23 | 2022-11-21 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2022-11-22 | 2022-11-18 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2022-11-21 | 2022-11-17 | 0.874 | 871 | +0 | 0.00% | 761 |
| 2022-11-18 | 2022-11-16 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2022-11-17 | 2022-11-15 | 0.967 | 871 | +0 | 0.00% | 842 |
| 2022-11-16 | 2022-11-14 | 0.850 | 871 | +0 | 0.00% | 741 |
| 2022-11-15 | 2022-11-11 | 0.804 | 871 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 0.804 | 871 | +0 | 0.00% | 700 |
| 2022-11-11 | 2022-11-09 | 0.792 | 871 | +0 | 0.00% | 690 |
| 2022-11-10 | 2022-11-08 | 0.780 | 871 | +0 | 0.00% | 680 |
| 2022-11-09 | 2022-11-07 | 0.792 | 871 | +0 | 0.00% | 690 |
| 2022-11-08 | 2022-11-04 | 0.769 | 871 | +0 | 0.00% | 670 |
| 2022-11-07 | 2022-11-03 | 0.734 | 871 | +0 | 0.00% | 639 |
| 2022-11-04 | 2022-11-02 | 0.745 | 871 | +0 | 0.00% | 649 |
| 2022-11-03 | 2022-11-01 | 0.757 | 871 | +0 | 0.00% | 659 |
| 2022-11-02 | 2022-10-31 | 0.745 | 871 | +0 | 0.00% | 649 |
| 2022-11-01 | 2022-10-28 | 0.780 | 871 | +0 | 0.00% | 680 |
| 2022-10-31 | 2022-10-27 | 0.780 | 871 | +0 | 0.00% | 680 |
| 2022-10-28 | 2022-10-26 | 0.757 | 871 | +0 | 0.00% | 659 |
| 2022-10-27 | 2022-10-25 | 0.734 | 871 | +0 | 0.00% | 639 |
| 2022-10-26 | 2022-10-24 | 0.757 | 871 | +0 | 0.00% | 659 |
| 2022-10-25 | 2022-10-21 | 0.804 | 871 | +0 | 0.00% | 700 |
| 2022-10-24 | 2022-10-20 | 0.804 | 871 | +0 | 0.00% | 700 |
| 2022-10-21 | 2022-10-19 | 0.815 | 871 | +0 | 0.00% | 710 |
| 2022-10-20 | 2022-10-18 | 0.804 | 871 | +0 | 0.00% | 700 |
| 2022-10-19 | 2022-10-17 | 0.804 | 871 | +0 | 0.00% | 700 |
| 2022-10-18 | 2022-10-14 | 0.804 | 871 | +0 | 0.00% | 700 |
| 2022-10-17 | 2022-10-13 | 0.804 | 871 | +0 | 0.00% | 700 |
| 2022-10-14 | 2022-10-12 | 0.804 | 871 | +0 | 0.00% | 700 |
| 2022-10-13 | 2022-10-11 | 0.804 | 871 | +0 | 0.00% | 700 |
| 2022-10-12 | 2022-10-10 | 0.815 | 871 | +0 | 0.00% | 710 |
| 2022-10-11 | 2022-10-07 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2022-10-10 | 2022-10-06 | 0.862 | 871 | +0 | 0.00% | 751 |
| 2022-10-07 | 2022-10-05 | 0.887 | 871 | +0 | 0.00% | 772 |
| 2022-10-06 | 2022-10-03 | 0.899 | 871 | +35 | 0.00% | 783 |
| 2022-10-05 | 2022-09-30 | 0.899 | 836 | +0 | 0.00% | 751 |
| 2022-10-03 | 2022-09-29 | 0.875 | 836 | +0 | 0.00% | 731 |
| 2022-09-30 | 2022-09-28 | 0.923 | 836 | +0 | 0.00% | 772 |
| 2022-09-29 | 2022-09-27 | 0.935 | 836 | +0 | 0.00% | 782 |
| 2022-09-28 | 2022-09-26 | 0.935 | 836 | +0 | 0.00% | 782 |
| 2022-09-27 | 2022-09-23 | 0.911 | 836 | +0 | 0.00% | 762 |
| 2022-09-26 | 2022-09-22 | 0.923 | 836 | +0 | 0.00% | 772 |
| 2022-09-23 | 2022-09-21 | 0.935 | 836 | +0 | 0.00% | 782 |
| 2022-09-22 | 2022-09-20 | 0.923 | 836 | +0 | 0.00% | 772 |
| 2022-09-21 | 2022-09-19 | 0.923 | 836 | +0 | 0.00% | 772 |
| 2022-09-20 | 2022-09-16 | 0.923 | 836 | +0 | 0.00% | 772 |
| 2022-09-19 | 2022-09-15 | 0.923 | 836 | +0 | 0.00% | 772 |
| 2022-09-16 | 2022-09-14 | 0.935 | 836 | +0 | 0.00% | 782 |
| 2022-09-15 | 2022-09-13 | 0.948 | 836 | +0 | 0.00% | 792 |
| 2022-09-14 | 2022-09-09 | 0.948 | 836 | +0 | 0.00% | 792 |
| 2022-09-13 | 2022-09-08 | 0.935 | 836 | +0 | 0.00% | 782 |
| 2022-09-09 | 2022-09-07 | 0.960 | 836 | +0 | 0.00% | 802 |
| 2022-09-08 | 2022-09-06 | 0.960 | 836 | +0 | 0.00% | 802 |
| 2022-09-07 | 2022-09-05 | 1.008 | 836 | +0 | 0.00% | 843 |
| 2022-09-06 | 2022-09-02 | 0.972 | 836 | +0 | 0.00% | 812 |
| 2022-09-05 | 2022-09-01 | 0.948 | 836 | +0 | 0.00% | 792 |
| 2022-09-02 | 2022-08-31 | 0.972 | 836 | +0 | 0.00% | 812 |
| 2022-09-01 | 2022-08-30 | 0.960 | 836 | +0 | 0.00% | 802 |
| 2022-08-31 | 2022-08-29 | 1.008 | 836 | +0 | 0.00% | 843 |
| 2022-08-30 | 2022-08-26 | 0.972 | 836 | +0 | 0.00% | 812 |
| 2022-08-29 | 2022-08-25 | 0.972 | 836 | +0 | 0.00% | 812 |
| 2022-08-26 | 2022-08-24 | 0.972 | 836 | +0 | 0.00% | 812 |
| 2022-08-25 | 2022-08-23 | 0.972 | 836 | +0 | 0.00% | 812 |
| 2022-08-24 | 2022-08-22 | 0.996 | 836 | +0 | 0.00% | 833 |
| 2022-08-23 | 2022-08-19 | 1.020 | 836 | +0 | 0.00% | 853 |
| 2022-08-22 | 2022-08-18 | 1.033 | 836 | +0 | 0.00% | 863 |
| 2022-08-19 | 2022-08-17 | 1.033 | 836 | +0 | 0.00% | 863 |
| 2022-08-18 | 2022-08-16 | 1.020 | 836 | +0 | 0.00% | 853 |
| 2022-08-17 | 2022-08-15 | 1.033 | 836 | +0 | 0.00% | 863 |
| 2022-08-16 | 2022-08-12 | 1.057 | 836 | +0 | 0.00% | 884 |
| 2022-08-15 | 2022-08-11 | 1.118 | 836 | +0 | 0.00% | 934 |
| 2022-08-12 | 2022-08-10 | 1.033 | 836 | +0 | 0.00% | 863 |
| 2022-08-11 | 2022-08-09 | 1.033 | 836 | +0 | 0.00% | 863 |
| 2022-08-10 | 2022-08-08 | 1.033 | 836 | +0 | 0.00% | 863 |
| 2022-08-09 | 2022-08-05 | 1.033 | 836 | +0 | 0.00% | 863 |
| 2022-08-08 | 2022-08-04 | 1.033 | 836 | +0 | 0.00% | 863 |
| 2022-08-05 | 2022-08-03 | 1.033 | 836 | +0 | 0.00% | 863 |
| 2022-08-04 | 2022-08-02 | 1.045 | 836 | +0 | 0.00% | 873 |
| 2022-08-03 | 2022-08-01 | 1.045 | 836 | +0 | 0.00% | 873 |
| 2022-08-02 | 2022-07-29 | 1.069 | 836 | +0 | 0.00% | 894 |
| 2022-08-01 | 2022-07-28 | 1.069 | 836 | +0 | 0.00% | 894 |
| 2022-07-29 | 2022-07-27 | 1.081 | 836 | +0 | 0.00% | 904 |
| 2022-07-28 | 2022-07-26 | 1.093 | 836 | +0 | 0.00% | 914 |
| 2022-07-27 | 2022-07-25 | 1.081 | 836 | +0 | 0.00% | 904 |
| 2022-07-26 | 2022-07-22 | 1.069 | 836 | +0 | 0.00% | 894 |
| 2022-07-25 | 2022-07-21 | 1.069 | 836 | +0 | 0.00% | 894 |
| 2022-07-22 | 2022-07-20 | 1.057 | 836 | +0 | 0.00% | 884 |
| 2022-07-21 | 2022-07-19 | 1.081 | 836 | +0 | 0.00% | 904 |
| 2022-07-20 | 2022-07-18 | 1.081 | 836 | +0 | 0.00% | 904 |
| 2022-07-19 | 2022-07-15 | 1.093 | 836 | +0 | 0.00% | 914 |
| 2022-07-18 | 2022-07-14 | 1.105 | 836 | +0 | 0.00% | 924 |
| 2022-07-15 | 2022-07-13 | 1.105 | 836 | +0 | 0.00% | 924 |
| 2022-07-14 | 2022-07-12 | 1.081 | 836 | +0 | 0.00% | 904 |
| 2022-07-13 | 2022-07-11 | 1.093 | 836 | +0 | 0.00% | 914 |
| 2022-07-12 | 2022-07-08 | 1.105 | 836 | +0 | 0.00% | 924 |
| 2022-07-11 | 2022-07-07 | 1.093 | 836 | +0 | 0.00% | 914 |
| 2022-07-08 | 2022-07-06 | 1.093 | 836 | +0 | 0.00% | 914 |
| 2022-07-07 | 2022-07-05 | 1.093 | 836 | +0 | 0.00% | 914 |
| 2022-07-06 | 2022-07-04 | 1.093 | 836 | +0 | 0.00% | 914 |
| 2022-07-05 | 2022-06-30 | 1.118 | 836 | +0 | 0.00% | 934 |
| 2022-07-04 | 2022-06-29 | 1.118 | 836 | +0 | 0.00% | 934 |
| 2022-06-30 | 2022-06-28 | 1.130 | 836 | +0 | 0.00% | 944 |
| 2022-06-29 | 2022-06-27 | 1.410 | 836 | +0 | 0.00% | 1,179 |
| 2022-06-28 | 2022-06-24 | 1.396 | 836 | +80 | 0.00% | 1,167 |
| 2022-06-27 | 2022-06-23 | 1.396 | 756 | +0 | 0.00% | 1,056 |
| 2022-06-24 | 2022-06-22 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2022-06-23 | 2022-06-21 | 1.410 | 756 | +0 | 0.00% | 1,066 |
| 2022-06-22 | 2022-06-20 | 1.396 | 756 | +0 | 0.00% | 1,056 |
| 2022-06-21 | 2022-06-17 | 1.396 | 756 | +0 | 0.00% | 1,056 |
| 2022-06-20 | 2022-06-16 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2022-06-17 | 2022-06-15 | 1.450 | 756 | +0 | 0.00% | 1,096 |
| 2022-06-16 | 2022-06-14 | 1.423 | 756 | +0 | 0.00% | 1,076 |
| 2022-06-15 | 2022-06-13 | 1.450 | 756 | +0 | 0.00% | 1,096 |
| 2022-06-14 | 2022-06-10 | 1.477 | 756 | +0 | 0.00% | 1,117 |
| 2022-06-13 | 2022-06-09 | 1.437 | 756 | +0 | 0.00% | 1,086 |
| 2022-06-10 | 2022-06-08 | 1.531 | 756 | +0 | 0.00% | 1,157 |
| 2022-06-09 | 2022-06-07 | 1.423 | 756 | +0 | 0.00% | 1,076 |
| 2022-06-08 | 2022-06-06 | 1.423 | 756 | +0 | 0.00% | 1,076 |
| 2022-06-07 | 2022-06-02 | 1.437 | 756 | +0 | 0.00% | 1,086 |
| 2022-06-06 | 2022-06-01 | 1.423 | 756 | +0 | 0.00% | 1,076 |
| 2022-06-02 | 2022-05-31 | 1.396 | 756 | +0 | 0.00% | 1,056 |
| 2022-06-01 | 2022-05-30 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2022-05-31 | 2022-05-27 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2022-05-30 | 2022-05-26 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2022-05-27 | 2022-05-25 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2022-05-26 | 2022-05-24 | 1.329 | 756 | +0 | 0.00% | 1,005 |
| 2022-05-25 | 2022-05-23 | 1.329 | 756 | +0 | 0.00% | 1,005 |
| 2022-05-24 | 2022-05-20 | 1.356 | 756 | +0 | 0.00% | 1,025 |
| 2022-05-23 | 2022-05-19 | 1.369 | 756 | +0 | 0.00% | 1,035 |
| 2022-05-20 | 2022-05-18 | 1.356 | 756 | +0 | 0.00% | 1,025 |
| 2022-05-19 | 2022-05-17 | 1.369 | 756 | +0 | 0.00% | 1,035 |
| 2022-05-18 | 2022-05-16 | 1.329 | 756 | +0 | 0.00% | 1,005 |
| 2022-05-17 | 2022-05-13 | 1.329 | 756 | +0 | 0.00% | 1,005 |
| 2022-05-16 | 2022-05-12 | 1.316 | 756 | +0 | 0.00% | 995 |
| 2022-05-13 | 2022-05-11 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2022-05-12 | 2022-05-10 | 1.329 | 756 | +0 | 0.00% | 1,005 |
| 2022-05-11 | 2022-05-06 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2022-05-10 | 2022-05-05 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2022-05-06 | 2022-05-04 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2022-05-05 | 2022-05-03 | 1.369 | 756 | +0 | 0.00% | 1,035 |
| 2022-05-04 | 2022-04-29 | 1.356 | 756 | +0 | 0.00% | 1,025 |
| 2022-05-03 | 2022-04-28 | 1.356 | 756 | +0 | 0.00% | 1,025 |
| 2022-04-29 | 2022-04-27 | 1.329 | 756 | +0 | 0.00% | 1,005 |
| 2022-04-28 | 2022-04-26 | 1.356 | 756 | +0 | 0.00% | 1,025 |
| 2022-04-27 | 2022-04-25 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2022-04-26 | 2022-04-22 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2022-04-25 | 2022-04-21 | 1.396 | 756 | +0 | 0.00% | 1,056 |
| 2022-04-22 | 2022-04-20 | 1.450 | 756 | +0 | 0.00% | 1,096 |
| 2022-04-21 | 2022-04-19 | 1.463 | 756 | +0 | 0.00% | 1,106 |
| 2022-04-20 | 2022-04-14 | 1.477 | 756 | +0 | 0.00% | 1,117 |
| 2022-04-19 | 2022-04-13 | 1.477 | 756 | +0 | 0.00% | 1,117 |
| 2022-04-14 | 2022-04-12 | 1.531 | 756 | +0 | 0.00% | 1,157 |
| 2022-04-13 | 2022-04-11 | 1.517 | 756 | +0 | 0.00% | 1,147 |
| 2022-04-12 | 2022-04-08 | 1.571 | 756 | +0 | 0.00% | 1,188 |
| 2022-04-11 | 2022-04-07 | 1.504 | 756 | +0 | 0.00% | 1,137 |
| 2022-04-08 | 2022-04-06 | 1.584 | 756 | +0 | 0.00% | 1,198 |
| 2022-04-07 | 2022-04-04 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2022-04-06 | 2022-04-01 | 1.275 | 756 | +0 | 0.00% | 964 |
| 2022-04-04 | 2022-03-31 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2022-04-01 | 2022-03-30 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2022-03-31 | 2022-03-29 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2022-03-30 | 2022-03-28 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2022-03-29 | 2022-03-25 | 0.994 | 756 | +0 | 0.00% | 751 |
| 2022-03-28 | 2022-03-24 | 0.967 | 756 | +0 | 0.00% | 731 |
| 2022-03-25 | 2022-03-23 | 1.047 | 756 | +0 | 0.00% | 792 |
| 2022-03-24 | 2022-03-22 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2022-03-23 | 2022-03-21 | 0.994 | 756 | +0 | 0.00% | 751 |
| 2022-03-22 | 2022-03-18 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2022-03-21 | 2022-03-17 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2022-03-18 | 2022-03-16 | 0.940 | 756 | +0 | 0.00% | 711 |
| 2022-03-17 | 2022-03-15 | 0.873 | 756 | +0 | 0.00% | 660 |
| 2022-03-16 | 2022-03-14 | 0.940 | 756 | +0 | 0.00% | 711 |
| 2022-03-15 | 2022-03-11 | 1.047 | 756 | +0 | 0.00% | 792 |
| 2022-03-14 | 2022-03-10 | 1.047 | 756 | +0 | 0.00% | 792 |
| 2022-03-11 | 2022-03-09 | 1.047 | 756 | +0 | 0.00% | 792 |
| 2022-03-10 | 2022-03-08 | 1.088 | 756 | +0 | 0.00% | 822 |
| 2022-03-09 | 2022-03-07 | 1.034 | 756 | +0 | 0.00% | 782 |
| 2022-03-08 | 2022-03-04 | 1.047 | 756 | +0 | 0.00% | 792 |
| 2022-03-07 | 2022-03-03 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2022-03-04 | 2022-03-02 | 1.101 | 756 | +0 | 0.00% | 832 |
| 2022-03-03 | 2022-03-01 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2022-03-02 | 2022-02-28 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2022-03-01 | 2022-02-25 | 1.168 | 756 | +0 | 0.00% | 883 |
| 2022-02-28 | 2022-02-24 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2022-02-25 | 2022-02-23 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2022-02-24 | 2022-02-22 | 1.114 | 756 | +0 | 0.00% | 842 |
| 2022-02-23 | 2022-02-21 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2022-02-22 | 2022-02-18 | 1.195 | 756 | +0 | 0.00% | 903 |
| 2022-02-21 | 2022-02-17 | 1.155 | 756 | +0 | 0.00% | 873 |
| 2022-02-18 | 2022-02-16 | 1.182 | 756 | +0 | 0.00% | 893 |
| 2022-02-17 | 2022-02-15 | 1.208 | 756 | +0 | 0.00% | 914 |
| 2022-02-16 | 2022-02-14 | 1.182 | 756 | +0 | 0.00% | 893 |
| 2022-02-15 | 2022-02-11 | 1.195 | 756 | +0 | 0.00% | 903 |
| 2022-02-14 | 2022-02-10 | 1.222 | 756 | +0 | 0.00% | 924 |
| 2022-02-11 | 2022-02-09 | 1.182 | 756 | +0 | 0.00% | 893 |
| 2022-02-10 | 2022-02-08 | 1.182 | 756 | +0 | 0.00% | 893 |
| 2022-02-09 | 2022-02-07 | 1.208 | 756 | +0 | 0.00% | 914 |
| 2022-02-08 | 2022-02-04 | 1.182 | 756 | +0 | 0.00% | 893 |
| 2022-02-07 | 2022-01-31 | 1.114 | 756 | +0 | 0.00% | 842 |
| 2022-02-04 | 2022-01-27 | 1.114 | 756 | +0 | 0.00% | 842 |
| 2022-01-28 | 2022-01-26 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2022-01-27 | 2022-01-25 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2022-01-26 | 2022-01-24 | 1.168 | 756 | +0 | 0.00% | 883 |
| 2022-01-25 | 2022-01-21 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2022-01-24 | 2022-01-20 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2022-01-21 | 2022-01-19 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2022-01-20 | 2022-01-18 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2022-01-19 | 2022-01-17 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2022-01-18 | 2022-01-14 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2022-01-17 | 2022-01-13 | 1.088 | 756 | +0 | 0.00% | 822 |
| 2022-01-14 | 2022-01-12 | 1.088 | 756 | +0 | 0.00% | 822 |
| 2022-01-13 | 2022-01-11 | 1.088 | 756 | +0 | 0.00% | 822 |
| 2022-01-12 | 2022-01-10 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2022-01-11 | 2022-01-07 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2022-01-10 | 2022-01-06 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2022-01-07 | 2022-01-05 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2022-01-06 | 2022-01-04 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2022-01-05 | 2022-01-03 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2022-01-04 | 2021-12-31 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2022-01-03 | 2021-12-29 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2021-12-30 | 2021-12-28 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2021-12-29 | 2021-12-24 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2021-12-28 | 2021-12-22 | 1.047 | 756 | +0 | 0.00% | 792 |
| 2021-12-23 | 2021-12-21 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2021-12-22 | 2021-12-20 | 1.034 | 756 | +0 | 0.00% | 782 |
| 2021-12-21 | 2021-12-17 | 1.034 | 756 | +0 | 0.00% | 782 |
| 2021-12-20 | 2021-12-16 | 0.994 | 756 | +0 | 0.00% | 751 |
| 2021-12-17 | 2021-12-15 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2021-12-16 | 2021-12-14 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2021-12-15 | 2021-12-13 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-12-14 | 2021-12-10 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2021-12-13 | 2021-12-09 | 0.967 | 756 | +0 | 0.00% | 731 |
| 2021-12-10 | 2021-12-08 | 0.967 | 756 | +0 | 0.00% | 731 |
| 2021-12-09 | 2021-12-07 | 0.967 | 756 | +0 | 0.00% | 731 |
| 2021-12-08 | 2021-12-06 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2021-12-07 | 2021-12-03 | 1.020 | 756 | +0 | 0.00% | 771 |
| 2021-12-06 | 2021-12-02 | 0.994 | 756 | +0 | 0.00% | 751 |
| 2021-12-03 | 2021-12-01 | 0.967 | 756 | +0 | 0.00% | 731 |
| 2021-12-02 | 2021-11-30 | 0.967 | 756 | +0 | 0.00% | 731 |
| 2021-12-01 | 2021-11-29 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2021-11-30 | 2021-11-26 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2021-11-29 | 2021-11-25 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-11-26 | 2021-11-24 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-11-25 | 2021-11-23 | 0.967 | 756 | +0 | 0.00% | 731 |
| 2021-11-24 | 2021-11-22 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2021-11-23 | 2021-11-19 | 0.994 | 756 | +0 | 0.00% | 751 |
| 2021-11-22 | 2021-11-18 | 1.034 | 756 | +0 | 0.00% | 782 |
| 2021-11-19 | 2021-11-17 | 1.034 | 756 | +0 | 0.00% | 782 |
| 2021-11-18 | 2021-11-16 | 1.034 | 756 | +0 | 0.00% | 782 |
| 2021-11-17 | 2021-11-15 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2021-11-16 | 2021-11-12 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2021-11-15 | 2021-11-11 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2021-11-12 | 2021-11-10 | 0.980 | 756 | +0 | 0.00% | 741 |
| 2021-11-11 | 2021-11-09 | 0.967 | 756 | +0 | 0.00% | 731 |
| 2021-11-10 | 2021-11-08 | 0.967 | 756 | +0 | 0.00% | 731 |
| 2021-11-09 | 2021-11-05 | 0.994 | 756 | +0 | 0.00% | 751 |
| 2021-11-08 | 2021-11-04 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-11-05 | 2021-11-03 | 0.994 | 756 | +0 | 0.00% | 751 |
| 2021-11-04 | 2021-11-02 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-11-03 | 2021-11-01 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-11-02 | 2021-10-29 | 1.047 | 756 | +0 | 0.00% | 792 |
| 2021-11-01 | 2021-10-28 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-10-29 | 2021-10-27 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-10-28 | 2021-10-26 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-10-27 | 2021-10-25 | 1.020 | 756 | +0 | 0.00% | 771 |
| 2021-10-26 | 2021-10-22 | 1.020 | 756 | +0 | 0.00% | 771 |
| 2021-10-25 | 2021-10-21 | 1.020 | 756 | +0 | 0.00% | 771 |
| 2021-10-22 | 2021-10-20 | 1.020 | 756 | +0 | 0.00% | 771 |
| 2021-10-21 | 2021-10-19 | 1.020 | 756 | +0 | 0.00% | 771 |
| 2021-10-20 | 2021-10-18 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-10-19 | 2021-10-15 | 1.007 | 756 | +0 | 0.00% | 761 |
| 2021-10-18 | 2021-10-12 | 1.020 | 756 | +0 | 0.00% | 771 |
| 2021-10-15 | 2021-10-11 | 1.020 | 756 | +0 | 0.00% | 771 |
| 2021-10-12 | 2021-10-08 | 1.034 | 756 | +0 | 0.00% | 782 |
| 2021-10-11 | 2021-10-07 | 1.047 | 756 | +0 | 0.00% | 792 |
| 2021-10-08 | 2021-10-06 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2021-10-07 | 2021-10-05 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2021-10-06 | 2021-10-04 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2021-10-05 | 2021-09-30 | 1.088 | 756 | +0 | 0.00% | 822 |
| 2021-10-04 | 2021-09-29 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2021-09-30 | 2021-09-28 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2021-09-29 | 2021-09-27 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2021-09-28 | 2021-09-24 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2021-09-27 | 2021-09-23 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2021-09-24 | 2021-09-21 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2021-09-23 | 2021-09-20 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2021-09-21 | 2021-09-17 | 1.088 | 756 | +0 | 0.00% | 822 |
| 2021-09-20 | 2021-09-16 | 1.061 | 756 | +0 | 0.00% | 802 |
| 2021-09-17 | 2021-09-15 | 1.074 | 756 | +0 | 0.00% | 812 |
| 2021-09-16 | 2021-09-14 | 1.088 | 756 | +0 | 0.00% | 822 |
| 2021-09-15 | 2021-09-13 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2021-09-14 | 2021-09-10 | 1.114 | 756 | +0 | 0.00% | 842 |
| 2021-09-13 | 2021-09-09 | 1.101 | 756 | +0 | 0.00% | 832 |
| 2021-09-10 | 2021-09-08 | 1.114 | 756 | +0 | 0.00% | 842 |
| 2021-09-09 | 2021-09-07 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2021-09-08 | 2021-09-06 | 1.114 | 756 | +0 | 0.00% | 842 |
| 2021-09-07 | 2021-09-03 | 1.101 | 756 | +0 | 0.00% | 832 |
| 2021-09-06 | 2021-09-02 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2021-09-03 | 2021-09-01 | 1.114 | 756 | +0 | 0.00% | 842 |
| 2021-09-02 | 2021-08-31 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2021-09-01 | 2021-08-30 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2021-08-31 | 2021-08-27 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2021-08-30 | 2021-08-26 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2021-08-27 | 2021-08-25 | 1.128 | 756 | +0 | 0.00% | 853 |
| 2021-08-26 | 2021-08-24 | 1.168 | 756 | +0 | 0.00% | 883 |
| 2021-08-25 | 2021-08-23 | 1.155 | 756 | +0 | 0.00% | 873 |
| 2021-08-24 | 2021-08-20 | 1.155 | 756 | +0 | 0.00% | 873 |
| 2021-08-23 | 2021-08-19 | 1.222 | 756 | +0 | 0.00% | 924 |
| 2021-08-20 | 2021-08-18 | 1.222 | 756 | +0 | 0.00% | 924 |
| 2021-08-19 | 2021-08-17 | 1.222 | 756 | +0 | 0.00% | 924 |
| 2021-08-18 | 2021-08-16 | 1.195 | 756 | +0 | 0.00% | 903 |
| 2021-08-17 | 2021-08-13 | 1.168 | 756 | +0 | 0.00% | 883 |
| 2021-08-16 | 2021-08-12 | 1.182 | 756 | +0 | 0.00% | 893 |
| 2021-08-13 | 2021-08-11 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2021-08-12 | 2021-08-10 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2021-08-11 | 2021-08-09 | 1.141 | 756 | +0 | 0.00% | 863 |
| 2021-08-10 | 2021-08-06 | 1.155 | 756 | +0 | 0.00% | 873 |
| 2021-08-09 | 2021-08-05 | 1.155 | 756 | +0 | 0.00% | 873 |
| 2021-08-06 | 2021-08-04 | 1.168 | 756 | +0 | 0.00% | 883 |
| 2021-08-05 | 2021-08-03 | 1.208 | 756 | +0 | 0.00% | 914 |
| 2021-08-04 | 2021-08-02 | 1.249 | 756 | +0 | 0.00% | 944 |
| 2021-08-03 | 2021-07-30 | 1.249 | 756 | +0 | 0.00% | 944 |
| 2021-08-02 | 2021-07-29 | 1.262 | 756 | +0 | 0.00% | 954 |
| 2021-07-30 | 2021-07-28 | 1.235 | 756 | +0 | 0.00% | 934 |
| 2021-07-29 | 2021-07-27 | 1.195 | 756 | +0 | 0.00% | 903 |
| 2021-07-28 | 2021-07-26 | 1.262 | 756 | +0 | 0.00% | 954 |
| 2021-07-27 | 2021-07-23 | 1.316 | 756 | +0 | 0.00% | 995 |
| 2021-07-26 | 2021-07-22 | 1.289 | 756 | +0 | 0.00% | 974 |
| 2021-07-23 | 2021-07-21 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2021-07-22 | 2021-07-20 | 1.329 | 756 | +0 | 0.00% | 1,005 |
| 2021-07-21 | 2021-07-19 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2021-07-20 | 2021-07-16 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2021-07-19 | 2021-07-15 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2021-07-16 | 2021-07-14 | 1.410 | 756 | +0 | 0.00% | 1,066 |
| 2021-07-15 | 2021-07-13 | 1.396 | 756 | +0 | 0.00% | 1,056 |
| 2021-07-14 | 2021-07-12 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2021-07-13 | 2021-07-09 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2021-07-12 | 2021-07-08 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2021-07-09 | 2021-07-07 | 1.343 | 756 | +0 | 0.00% | 1,015 |
| 2021-07-08 | 2021-07-06 | 1.396 | 756 | +0 | 0.00% | 1,056 |
| 2021-07-07 | 2021-07-05 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2021-07-06 | 2021-07-02 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2021-07-05 | 2021-06-30 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2021-07-02 | 2021-06-29 | 1.369 | 756 | +0 | 0.00% | 1,035 |
| 2021-06-30 | 2021-06-28 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2021-06-29 | 2021-06-25 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2021-06-28 | 2021-06-24 | 1.383 | 756 | +0 | 0.00% | 1,045 |
| 2021-06-25 | 2021-06-23 | 1.410 | 756 | +0 | 0.00% | 1,066 |
| 2021-06-24 | 2021-06-22 | 1.417 | 756 | +0 | 0.00% | 1,071 |
| 2021-06-23 | 2021-06-21 | 1.417 | 756 | +11 | 0.00% | 1,071 |
| 2021-06-22 | 2021-06-18 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-06-21 | 2021-06-17 | 1.404 | 745 | +0 | 0.00% | 1,046 |
| 2021-06-18 | 2021-06-16 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-06-17 | 2021-06-15 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-06-16 | 2021-06-11 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-06-15 | 2021-06-10 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-06-11 | 2021-06-09 | 1.417 | 745 | +0 | 0.00% | 1,056 |
| 2021-06-10 | 2021-06-08 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-06-09 | 2021-06-07 | 1.444 | 745 | +0 | 0.00% | 1,076 |
| 2021-06-08 | 2021-06-04 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-06-07 | 2021-06-03 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-06-04 | 2021-06-02 | 1.444 | 745 | +0 | 0.00% | 1,076 |
| 2021-06-03 | 2021-06-01 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2021-06-02 | 2021-05-31 | 1.444 | 745 | +0 | 0.00% | 1,076 |
| 2021-06-01 | 2021-05-28 | 1.417 | 745 | +0 | 0.00% | 1,056 |
| 2021-05-31 | 2021-05-27 | 1.404 | 745 | +0 | 0.00% | 1,046 |
| 2021-05-28 | 2021-05-26 | 1.444 | 745 | +0 | 0.00% | 1,076 |
| 2021-05-27 | 2021-05-25 | 1.404 | 745 | +0 | 0.00% | 1,046 |
| 2021-05-26 | 2021-05-24 | 1.417 | 745 | +0 | 0.00% | 1,056 |
| 2021-05-25 | 2021-05-21 | 1.444 | 745 | +0 | 0.00% | 1,076 |
| 2021-05-24 | 2021-05-20 | 1.444 | 745 | +0 | 0.00% | 1,076 |
| 2021-05-21 | 2021-05-18 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-05-20 | 2021-05-17 | 1.417 | 745 | +0 | 0.00% | 1,056 |
| 2021-05-18 | 2021-05-14 | 1.444 | 745 | +0 | 0.00% | 1,076 |
| 2021-05-17 | 2021-05-13 | 1.417 | 745 | +0 | 0.00% | 1,056 |
| 2021-05-14 | 2021-05-12 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-05-13 | 2021-05-11 | 1.444 | 745 | +0 | 0.00% | 1,076 |
| 2021-05-12 | 2021-05-10 | 1.485 | 745 | +0 | 0.00% | 1,107 |
| 2021-05-11 | 2021-05-07 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2021-05-10 | 2021-05-06 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-05-07 | 2021-05-05 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-05-06 | 2021-05-04 | 1.444 | 745 | +0 | 0.00% | 1,076 |
| 2021-05-05 | 2021-05-03 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-05-04 | 2021-04-30 | 1.404 | 745 | +0 | 0.00% | 1,046 |
| 2021-05-03 | 2021-04-29 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-04-30 | 2021-04-28 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-04-29 | 2021-04-27 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-04-28 | 2021-04-26 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-04-27 | 2021-04-23 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-04-26 | 2021-04-22 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-04-23 | 2021-04-21 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-04-22 | 2021-04-20 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2021-04-21 | 2021-04-19 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-04-20 | 2021-04-16 | 1.390 | 745 | +0 | 0.00% | 1,035 |
| 2021-04-19 | 2021-04-15 | 1.376 | 745 | +0 | 0.00% | 1,025 |
| 2021-04-16 | 2021-04-14 | 1.363 | 745 | +0 | 0.00% | 1,015 |
| 2021-04-15 | 2021-04-13 | 1.363 | 745 | +0 | 0.00% | 1,015 |
| 2021-04-14 | 2021-04-12 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-04-13 | 2021-04-09 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-04-12 | 2021-04-08 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2021-04-09 | 2021-04-07 | 1.485 | 745 | +0 | 0.00% | 1,107 |
| 2021-04-08 | 2021-04-01 | 1.485 | 745 | +0 | 0.00% | 1,107 |
| 2021-04-07 | 2021-03-31 | 1.485 | 745 | +0 | 0.00% | 1,107 |
| 2021-04-01 | 2021-03-30 | 1.499 | 745 | +0 | 0.00% | 1,117 |
| 2021-03-31 | 2021-03-29 | 1.540 | 745 | +0 | 0.00% | 1,147 |
| 2021-03-30 | 2021-03-26 | 1.608 | 745 | +0 | 0.00% | 1,198 |
| 2021-03-29 | 2021-03-25 | 1.567 | 745 | +0 | 0.00% | 1,167 |
| 2021-03-26 | 2021-03-24 | 1.581 | 745 | +0 | 0.00% | 1,178 |
| 2021-03-25 | 2021-03-23 | 1.567 | 745 | +0 | 0.00% | 1,167 |
| 2021-03-24 | 2021-03-22 | 1.553 | 745 | +0 | 0.00% | 1,157 |
| 2021-03-23 | 2021-03-19 | 1.553 | 745 | +0 | 0.00% | 1,157 |
| 2021-03-22 | 2021-03-18 | 1.540 | 745 | +0 | 0.00% | 1,147 |
| 2021-03-19 | 2021-03-17 | 1.581 | 745 | +0 | 0.00% | 1,178 |
| 2021-03-18 | 2021-03-16 | 1.622 | 745 | +0 | 0.00% | 1,208 |
| 2021-03-17 | 2021-03-15 | 1.635 | 745 | +0 | 0.00% | 1,218 |
| 2021-03-16 | 2021-03-12 | 1.567 | 745 | +0 | 0.00% | 1,167 |
| 2021-03-15 | 2021-03-11 | 1.594 | 745 | +0 | 0.00% | 1,188 |
| 2021-03-12 | 2021-03-10 | 1.622 | 745 | +0 | 0.00% | 1,208 |
| 2021-03-11 | 2021-03-09 | 1.622 | 745 | +0 | 0.00% | 1,208 |
| 2021-03-10 | 2021-03-08 | 1.567 | 745 | +0 | 0.00% | 1,167 |
| 2021-03-09 | 2021-03-05 | 1.567 | 745 | +0 | 0.00% | 1,167 |
| 2021-03-08 | 2021-03-04 | 1.608 | 745 | +0 | 0.00% | 1,198 |
| 2021-03-05 | 2021-03-03 | 1.662 | 745 | +0 | 0.00% | 1,239 |
| 2021-03-04 | 2021-03-02 | 1.649 | 745 | +0 | 0.00% | 1,228 |
| 2021-03-03 | 2021-03-01 | 1.649 | 745 | +0 | 0.00% | 1,228 |
| 2021-03-02 | 2021-02-26 | 1.649 | 745 | +0 | 0.00% | 1,228 |
| 2021-03-01 | 2021-02-25 | 1.635 | 745 | +0 | 0.00% | 1,218 |
| 2021-02-26 | 2021-02-24 | 1.703 | 745 | +0 | 0.00% | 1,269 |
| 2021-02-25 | 2021-02-23 | 1.635 | 745 | +0 | 0.00% | 1,218 |
| 2021-02-24 | 2021-02-22 | 1.635 | 745 | +0 | 0.00% | 1,218 |
| 2021-02-23 | 2021-02-19 | 1.662 | 745 | +0 | 0.00% | 1,239 |
| 2021-02-22 | 2021-02-18 | 1.662 | 745 | +0 | 0.00% | 1,239 |
| 2021-02-19 | 2021-02-17 | 1.622 | 745 | +0 | 0.00% | 1,208 |
| 2021-02-18 | 2021-02-16 | 1.540 | 745 | +0 | 0.00% | 1,147 |
| 2021-02-17 | 2021-02-11 | 1.567 | 745 | +0 | 0.00% | 1,167 |
| 2021-02-16 | 2021-02-09 | 1.553 | 745 | +0 | 0.00% | 1,157 |
| 2021-02-10 | 2021-02-08 | 1.553 | 745 | +0 | 0.00% | 1,157 |
| 2021-02-09 | 2021-02-05 | 1.553 | 745 | +0 | 0.00% | 1,157 |
| 2021-02-08 | 2021-02-04 | 1.540 | 745 | +0 | 0.00% | 1,147 |
| 2021-02-05 | 2021-02-03 | 1.581 | 745 | +0 | 0.00% | 1,178 |
| 2021-02-04 | 2021-02-02 | 1.581 | 745 | +0 | 0.00% | 1,178 |
| 2021-02-03 | 2021-02-01 | 1.594 | 745 | +0 | 0.00% | 1,188 |
| 2021-02-02 | 2021-01-29 | 1.526 | 745 | +0 | 0.00% | 1,137 |
| 2021-02-01 | 2021-01-28 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2021-01-29 | 2021-01-27 | 1.444 | 745 | +0 | 0.00% | 1,076 |
| 2021-01-28 | 2021-01-26 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2021-01-27 | 2021-01-25 | 1.404 | 745 | +0 | 0.00% | 1,046 |
| 2021-01-26 | 2021-01-22 | 1.404 | 745 | +0 | 0.00% | 1,046 |
| 2021-01-25 | 2021-01-21 | 1.404 | 745 | +0 | 0.00% | 1,046 |
| 2021-01-22 | 2021-01-20 | 1.376 | 745 | +0 | 0.00% | 1,025 |
| 2021-01-21 | 2021-01-19 | 1.363 | 745 | +0 | 0.00% | 1,015 |
| 2021-01-20 | 2021-01-18 | 1.363 | 745 | +0 | 0.00% | 1,015 |
| 2021-01-19 | 2021-01-15 | 1.363 | 745 | +0 | 0.00% | 1,015 |
| 2021-01-18 | 2021-01-14 | 1.363 | 745 | +0 | 0.00% | 1,015 |
| 2021-01-15 | 2021-01-13 | 1.363 | 745 | +0 | 0.00% | 1,015 |
| 2021-01-14 | 2021-01-12 | 1.363 | 745 | +0 | 0.00% | 1,015 |
| 2021-01-13 | 2021-01-11 | 1.363 | 745 | +0 | 0.00% | 1,015 |
| 2021-01-12 | 2021-01-08 | 1.390 | 745 | +0 | 0.00% | 1,035 |
| 2021-01-11 | 2021-01-07 | 1.390 | 745 | +0 | 0.00% | 1,035 |
| 2021-01-08 | 2021-01-06 | 1.390 | 745 | +0 | 0.00% | 1,035 |
| 2021-01-07 | 2021-01-05 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2021-01-06 | 2021-01-04 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2021-01-05 | 2020-12-31 | 1.499 | 745 | +0 | 0.00% | 1,117 |
| 2021-01-04 | 2020-12-29 | 1.281 | 745 | +0 | 0.00% | 954 |
| 2020-12-30 | 2020-12-28 | 1.281 | 745 | +0 | 0.00% | 954 |
| 2020-12-29 | 2020-12-24 | 1.308 | 745 | +0 | 0.00% | 975 |
| 2020-12-28 | 2020-12-22 | 1.376 | 745 | +0 | 0.00% | 1,025 |
| 2020-12-23 | 2020-12-21 | 1.431 | 745 | +0 | 0.00% | 1,066 |
| 2020-12-22 | 2020-12-18 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2020-12-21 | 2020-12-17 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2020-12-18 | 2020-12-16 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2020-12-17 | 2020-12-15 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2020-12-16 | 2020-12-14 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2020-12-15 | 2020-12-11 | 1.485 | 745 | +0 | 0.00% | 1,107 |
| 2020-12-14 | 2020-12-10 | 1.499 | 745 | +0 | 0.00% | 1,117 |
| 2020-12-11 | 2020-12-09 | 1.485 | 745 | +0 | 0.00% | 1,107 |
| 2020-12-10 | 2020-12-08 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2020-12-09 | 2020-12-07 | 1.485 | 745 | +0 | 0.00% | 1,107 |
| 2020-12-08 | 2020-12-04 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2020-12-07 | 2020-12-03 | 1.499 | 745 | +0 | 0.00% | 1,117 |
| 2020-12-04 | 2020-12-02 | 1.513 | 745 | +0 | 0.00% | 1,127 |
| 2020-12-03 | 2020-12-01 | 1.485 | 745 | +0 | 0.00% | 1,107 |
| 2020-12-02 | 2020-11-30 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2020-12-01 | 2020-11-27 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2020-11-30 | 2020-11-26 | 1.472 | 745 | +0 | 0.00% | 1,096 |
| 2020-11-27 | 2020-11-25 | 1.458 | 745 | +0 | 0.00% | 1,086 |
| 2020-11-26 | 2020-11-24 | 1.472 | 745 | -64,395 | 0.00% | 1,096 |
| 2016-04-01 | 2016-03-30 | 2.998 | 65,140 | -51,370 | 0.01% | 195,282 |
| 2016-03-30 | 2016-03-24 | 2.862 | 116,510 | -36,693 | 0.01% | 333,406 |
| 2016-01-07 | 2016-01-05 | 2.916 | 153,203 | -36,693 | 0.01% | 446,757 |
| 2016-01-04 | 2015-12-29 | 2.930 | 189,896 | -36,692 | 0.02% | 556,346 |
| 2015-09-07 | 2015-09-02 | 2.521 | 226,588 | -36,693 | 0.02% | 571,215 |
| 2015-09-04 | 2015-09-01 | 2.480 | 263,281 | -22,016 | 0.02% | 652,953 |
| 2015-08-13 | 2015-08-11 | 2.657 | 285,297 | +36,693 | 0.02% | 758,093 |
| 2015-08-12 | 2015-08-10 | 2.753 | 248,604 | +183,464 | 0.02% | 684,306 |
| 2015-04-20 | 2015-04-16 | 3.461 | 65,140 | -79,257 | 0.01% | 225,461 |
| 2014-06-11 | 2014-06-09 | 1.935 | 144,397 | -22,015 | 0.01% | 279,407 |
| 2013-10-03 | 2013-09-30 | 6.743 | 166,412 | +49,380 | 0.01% | 1,122,112 |
| 2013-02-28 | 2013-02-26 | 5.929 | 117,032 | +5,161 | 0.01% | 693,902 |
| 2013-02-15 | 2013-02-08 | 6.433 | 111,871 | +10,322 | 0.01% | 719,661 |
| 2012-05-17 | 2012-05-15 | 5.000 | 101,549 | +408 | 0.01% | 507,725 |
| 2011-06-09 | 2011-06-07 | 4.183 | 101,141 | +475 | 0.01% | 423,063 |
| 2009-08-06 | 2009-08-04 | 2.971 | 100,666 | +25,580 | 0.01% | 299,082 |
| 2007-07-03 | 2007-06-28 | 6.626 | 75,086 | +13,558 | 0.01% | 497,533 |
| 2007-06-26 | 2007-06-22 | 6.274 | 61,528 | 0.01% | 386,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy