History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 1,052,500 +0 0.06% 299,962
2025-10-13 2025-10-09 0.280 1,052,500 +0 0.06% 294,700
2025-10-10 2025-10-08 0.280 1,052,500 +0 0.06% 294,700
2025-10-09 2025-10-06 0.285 1,052,500 +0 0.06% 299,962
2025-10-08 2025-10-03 0.285 1,052,500 +0 0.06% 299,962
2025-10-06 2025-10-02 0.285 1,052,500 +0 0.06% 299,962
2025-10-03 2025-09-30 0.285 1,052,500 +0 0.06% 299,962
2025-10-02 2025-09-29 0.290 1,052,500 +0 0.06% 305,225
2025-09-30 2025-09-26 0.280 1,052,500 +0 0.06% 294,700
2025-09-29 2025-09-25 0.280 1,052,500 +0 0.06% 294,700
2025-09-26 2025-09-24 0.285 1,052,500 +0 0.06% 299,962
2025-09-25 2025-09-23 0.290 1,052,500 +0 0.06% 305,225
2025-09-24 2025-09-22 0.295 1,052,500 +0 0.06% 310,488
2025-09-23 2025-09-19 0.300 1,052,500 +0 0.06% 315,750
2025-09-22 2025-09-18 0.295 1,052,500 +0 0.06% 310,488
2025-09-19 2025-09-17 0.310 1,052,500 +0 0.06% 326,275
2025-09-18 2025-09-16 0.305 1,052,500 +0 0.06% 321,012
2025-09-17 2025-09-15 0.315 1,052,500 +0 0.06% 331,538
2025-09-16 2025-09-12 0.305 1,052,500 +0 0.06% 321,012
2025-09-15 2025-09-11 0.280 1,052,500 +0 0.06% 294,700
2025-09-12 2025-09-10 0.270 1,052,500 +0 0.06% 284,175
2025-09-11 2025-09-09 0.275 1,052,500 -80,000 0.06% 289,438
2025-09-09 2025-09-05 0.270 1,132,500 +80,000 0.07% 305,775
2025-08-05 2025-08-01 0.280 1,052,500 -50,000 0.06% 294,700
2025-07-28 2025-07-24 0.260 1,102,500 +50,000 0.06% 286,650
2025-02-26 2025-02-24 0.190 1,052,500 -90,000 0.06% 199,975
2025-02-13 2025-02-11 0.185 1,142,500 +90,000 0.07% 211,362
2025-02-03 2025-01-24 0.170 1,052,500 -1,158 0.06% 178,925
2025-01-21 2025-01-17 0.270 1,053,658 +67,552 0.06% 284,488
2024-09-20 2024-09-17 0.320 986,106 -500 0.06% 315,554
2024-05-16 2024-05-13 0.375 986,606 -80,000 0.06% 369,977
2024-05-09 2024-05-07 0.300 1,066,606 +80,000 0.06% 319,982
2023-10-06 2023-10-04 0.691 986,606 +44,176 0.06% 681,683
2023-06-21 2023-06-19 0.909 942,430 +95,436 0.06% 856,263
2023-01-20 2023-01-18 0.909 846,994 -51,509 0.06% 769,553
2023-01-10 2023-01-06 0.897 898,503 +25,755 0.06% 805,886
2022-12-13 2022-12-09 0.920 872,748 +25,754 0.06% 803,118
2022-10-06 2022-10-03 0.899 846,994 +34,808 0.06% 761,378
2022-06-28 2022-06-24 1.396 812,186 +77,351 0.06% 1,134,078
2022-04-08 2022-04-06 1.584 734,835 -372 0.06% 1,164,196
2021-06-23 2021-06-21 1.417 735,207 +10,816 0.06% 1,041,918
2021-01-12 2021-01-08 1.390 724,391 -1,468 0.06% 1,006,848
2019-08-14 2019-08-12 1.731 725,859 +58,708 0.06% 1,256,165
2019-05-09 2019-05-07 2.126 667,151 +48,435 0.05% 1,418,206
2019-05-07 2019-05-03 2.194 618,716 +51,370 0.05% 1,357,400
2019-03-28 2019-03-26 2.221 567,346 +51,369 0.05% 1,260,162
2018-06-11 2018-06-07 2.943 515,977 -73,385 0.04% 1,518,710
2018-06-08 2018-06-06 2.902 589,362 -36,693 0.05% 1,710,616
2018-06-06 2018-06-04 2.780 626,055 -36,692 0.05% 1,740,337
2018-04-30 2018-04-26 2.317 662,747 -14,677 0.05% 1,535,279
2017-07-31 2017-07-27 2.330 677,424 -4,587 0.05% 1,578,510
2017-07-10 2017-07-06 2.221 682,011 +58,708 0.05% 1,514,850
2017-07-06 2017-07-04 2.194 623,303 +7,339 0.05% 1,367,464
2017-07-05 2017-07-03 2.235 615,964 +24,951 0.05% 1,376,543
2017-07-03 2017-06-29 2.248 591,013 +4,403 0.05% 1,328,837
2017-06-30 2017-06-28 2.221 586,610 +101,272 0.05% 1,302,950
2017-06-27 2017-06-23 2.289 485,338 +4,403 0.04% 1,111,077
2017-06-23 2017-06-21 2.276 480,935 +68,982 0.04% 1,094,444
2017-06-01 2017-05-29 2.589 411,953 +44,031 0.03% 1,066,576
2016-12-12 2016-12-08 2.385 367,922 -917 0.03% 877,373
2016-10-19 2016-10-17 2.112 368,839 +29,354 0.03% 779,039
2016-09-30 2016-09-28 2.589 339,485 +29,354 0.03% 878,951
2016-07-21 2016-07-19 3.052 310,131 -29,354 0.02% 946,638
2016-06-08 2016-06-06 3.298 339,485 -7,339 0.03% 1,119,507
2016-04-25 2016-04-21 3.161 346,824 -22,015 0.03% 1,096,447
2016-04-15 2016-04-13 3.161 368,839 -22,016 0.03% 1,166,046
2016-01-14 2016-01-12 2.753 390,855 +1,101 0.03% 1,075,865
2015-12-30 2015-12-28 2.889 389,754 -41,096 0.03% 1,125,945
2015-11-03 2015-10-30 2.357 430,850 -2,935 0.03% 1,015,694
2015-11-02 2015-10-29 2.303 433,785 -7,339 0.03% 998,969
2015-08-26 2015-08-24 2.139 441,124 +26,419 0.04% 943,737
2015-08-24 2015-08-20 2.371 414,705 +44,031 0.03% 983,285
2015-07-13 2015-07-09 2.371 370,674 -29,354 0.03% 878,885
2015-07-02 2015-06-29 2.793 400,028 -20,548 0.03% 1,117,468
2015-06-23 2015-06-19 2.984 420,576 +29,354 0.03% 1,255,103
2015-06-17 2015-06-15 3.134 391,222 -11,741 0.03% 1,226,145
2015-06-16 2015-06-12 2.943 402,963 +11,741 0.03% 1,186,068
2015-06-11 2015-06-09 2.807 391,222 +246,575 0.03% 1,098,199
2015-06-05 2015-06-03 3.202 144,647 -14,677 0.01% 463,199
2015-06-03 2015-06-01 3.407 159,324 +14,677 0.01% 542,765
2015-05-22 2015-05-20 3.502 144,647 +20,548 0.01% 506,563
2015-05-21 2015-05-19 3.488 124,099 +7,339 0.01% 432,911
2015-05-18 2015-05-14 3.529 116,760 +14,677 0.01% 412,083
2015-05-04 2015-04-29 3.775 102,083 -19,081 0.01% 385,322
2015-04-30 2015-04-28 3.815 121,164 +8,807 0.01% 462,298
2015-04-10 2015-04-08 3.134 112,357 +22,015 0.01% 352,143
2015-03-13 2015-03-11 3.202 90,342 -22,015 0.01% 289,300
2015-03-11 2015-03-09 3.284 112,357 -19,081 0.01% 368,984
2015-03-10 2015-03-06 3.039 131,438 -2,935 0.01% 399,408
2015-01-13 2015-01-09 2.725 134,373 +14,677 0.01% 366,212
2014-12-17 2014-12-15 2.371 119,696 +22,016 0.01% 283,805
2014-12-02 2014-11-28 2.453 97,680 -14,677 0.01% 239,590
2014-11-26 2014-11-24 2.453 112,357 -14,677 0.01% 275,590
2014-10-06 2014-09-30 2.085 127,034 -14,677 0.01% 264,851
2014-09-30 2014-09-26 2.208 141,711 +29,354 0.01% 312,831
2014-09-23 2014-09-19 2.180 112,357 -1,409 0.01% 244,969
2014-08-22 2014-08-20 2.521 113,766 +14,677 0.01% 286,797
2014-07-25 2014-07-23 2.398 99,089 +14,677 0.01% 237,645
2014-07-22 2014-07-18 2.466 84,412 -80,724 0.01% 208,197
2014-07-21 2014-07-17 2.262 165,136 -44,031 0.01% 373,543
2014-07-07 2014-07-03 2.071 209,167 -2,936 0.02% 433,239
2014-07-02 2014-06-27 2.003 212,103 -10,274 0.02% 424,869
2014-06-27 2014-06-25 1.989 222,377 -11,741 0.02% 442,419
2014-06-19 2014-06-17 1.894 234,118 +2,935 0.02% 443,446
2014-06-18 2014-06-16 1.921 231,183 +2,936 0.02% 444,187
2014-06-17 2014-06-13 1.935 228,247 +4,403 0.02% 441,656
2014-06-10 2014-06-06 1.921 223,844 +8,806 0.02% 430,086
2014-06-09 2014-06-05 1.949 215,038 +5,871 0.02% 419,027
2014-05-19 2014-05-15 2.139 209,167 +22,015 0.02% 447,490
2014-04-22 2014-04-16 2.208 187,152 +22,016 0.01% 413,143
2014-04-10 2014-04-08 2.235 165,136 +22,016 0.01% 369,042
2014-04-04 2014-04-02 2.357 143,120 +26,418 0.01% 337,394
2014-04-02 2014-03-31 2.439 116,702 +32,290 0.01% 284,657
2014-04-01 2014-03-28 2.439 84,412 -66,047 0.01% 205,896
2014-03-31 2014-03-27 2.344 150,459 -14,677 0.01% 352,645
2014-03-28 2014-03-26 2.303 165,136 -80,724 0.01% 380,294
2014-03-27 2014-03-25 2.248 245,860 -7,339 0.02% 552,793
2014-03-24 2014-03-20 2.167 253,199 -8,806 0.02% 548,592
2014-03-19 2014-03-17 2.167 262,005 -2,935 0.02% 567,672
2014-03-17 2014-03-13 2.153 264,940 +4,403 0.02% 570,421
2014-03-14 2014-03-12 2.180 260,537 -17,613 0.02% 568,042
2014-03-13 2014-03-11 2.208 278,150 +48,435 0.02% 614,023
2014-03-10 2014-03-06 2.289 229,715 +42,563 0.02% 525,883
2014-03-07 2014-03-05 2.344 187,152 -140,900 0.01% 438,645
2014-03-06 2014-03-04 2.112 328,052 +22,016 0.03% 692,891
2014-03-04 2014-02-28 1.989 306,036 +4,403 0.02% 608,858
2014-02-26 2014-02-24 2.085 301,633 +29,354 0.02% 628,870
2014-02-25 2014-02-21 2.180 272,279 +14,677 0.02% 593,642
2014-02-24 2014-02-20 2.180 257,602 +61,644 0.02% 561,642
2014-02-21 2014-02-19 2.208 195,958 -20,548 0.02% 432,582
2014-02-18 2014-02-14 1.949 216,506 +5,871 0.02% 421,888
2014-02-17 2014-02-13 1.935 210,635 +2,935 0.02% 407,577
2014-02-14 2014-02-12 1.949 207,700 +5,871 0.02% 404,728
2014-02-13 2014-02-11 1.921 201,829 +7,339 0.02% 387,787
2014-02-12 2014-02-10 1.935 194,490 +5,871 0.02% 376,336
2014-02-11 2014-02-07 1.949 188,619 +10,274 0.02% 367,546
2014-02-10 2014-02-06 1.989 178,345 -8,807 0.01% 354,817
2014-02-06 2014-02-04 1.949 187,152 +7,339 0.01% 364,688
2014-02-05 2014-01-30 2.017 179,813 +4,403 0.01% 362,638
2014-01-24 2014-01-22 2.099 175,410 +2,935 0.01% 368,100
2014-01-23 2014-01-21 2.085 172,475 +7,339 0.01% 359,591
2014-01-21 2014-01-17 2.071 165,136 +22,016 0.01% 342,039
2014-01-16 2014-01-14 2.126 143,120 +7,338 0.01% 304,240
2014-01-10 2014-01-08 2.139 135,782 +14,677 0.01% 290,491
2014-01-07 2014-01-03 2.235 121,105 +7,339 0.01% 270,643
2013-12-17 2013-12-13 2.439 113,766 -7,339 0.01% 277,496
2013-12-16 2013-12-12 2.412 121,105 +22,016 0.01% 292,096
2013-12-03 2013-11-29 2.412 99,089 -7,339 0.01% 238,995
2013-11-28 2013-11-26 2.398 106,428 -2,935 0.01% 255,246
2013-11-27 2013-11-25 2.330 109,363 +10,274 0.01% 254,834
2013-11-11 2013-11-07 2.807 99,089 +2,935 0.01% 278,153
2013-10-21 2013-10-17 2.998 96,154 -4,403 0.01% 288,258
2013-10-15 2013-10-10 2.902 100,557 +4,403 0.01% 291,865
2013-10-11 2013-10-09 2.862 96,154 -7,338 0.01% 275,155
2013-10-10 2013-10-08 2.902 103,492 +7,338 0.01% 300,384
2013-10-07 2013-10-03 2.984 96,154 +7,339 0.01% 286,947
2013-10-04 2013-10-02 6.530 88,815 +7,338 0.01% 579,947
2013-10-03 2013-09-30 6.743 81,477 +8,695 0.01% 549,397
2013-09-26 2013-09-24 6.510 72,782 -11,355 0.01% 473,844
2013-09-25 2013-09-23 6.278 84,137 +10,322 0.01% 528,207
2013-09-19 2013-09-17 5.987 73,815 -3,096 0.01% 441,952
2013-09-02 2013-08-29 5.677 76,911 -5,161 0.01% 436,645
2013-07-25 2013-07-23 4.922 82,072 -3,097 0.01% 403,925
2013-07-24 2013-07-22 4.805 85,169 +3,097 0.01% 409,266
2013-06-13 2013-06-10 5.677 82,072 +3,096 0.01% 465,945
2013-06-04 2013-05-31 5.929 78,976 -4,128 0.01% 468,262
2013-05-13 2013-05-09 6.181 83,104 +4,128 0.01% 513,671
2013-05-09 2013-05-07 6.472 78,976 +15,483 0.01% 511,109
2013-04-09 2013-04-05 5.968 63,493 -6,193 0.01% 378,921
2013-02-14 2013-02-07 6.375 69,686 -1,290 0.01% 444,236
2013-02-08 2013-02-06 6.801 70,976 +6,193 0.01% 482,715
2013-02-07 2013-02-05 6.355 64,783 +5,161 0.01% 411,725
2012-05-17 2012-05-15 5.000 59,622 +239 0.01% 298,098
2012-04-27 2012-04-25 5.583 59,383 -61,682 0.01% 331,561
2012-04-26 2012-04-24 5.642 121,065 -3,084 0.01% 683,025
2012-04-25 2012-04-23 5.681 124,149 +14,392 0.01% 705,255
2012-04-24 2012-04-20 5.895 109,757 -3,084 0.01% 646,986
2012-04-23 2012-04-19 5.739 112,841 -14,392 0.01% 647,603
2012-04-19 2012-04-17 5.389 127,233 +24,673 0.01% 685,645
2012-04-17 2012-04-13 5.253 102,560 +14,392 0.01% 538,718
2012-04-11 2012-04-05 5.253 88,168 +14,393 0.01% 463,121
2012-04-10 2012-04-03 5.506 73,775 +7,196 0.01% 406,177
2012-03-28 2012-03-26 5.778 66,579 +7,196 0.01% 384,692
2012-02-23 2012-02-21 5.642 59,383 -5,140 0.01% 335,027
2012-02-22 2012-02-20 5.506 64,523 -15,420 0.01% 355,239
2012-02-21 2012-02-17 5.331 79,943 +15,420 0.01% 426,139
2012-02-10 2012-02-08 4.903 64,523 -5,140 0.01% 316,326
2011-10-21 2011-10-19 3.910 69,663 -10,280 0.01% 272,407
2011-07-07 2011-07-05 4.611 79,943 -10,281 0.01% 368,594
2011-06-09 2011-06-07 4.183 90,224 +424 0.01% 377,398
2011-04-14 2011-04-12 4.378 89,800 -20,465 0.01% 393,177
2011-04-13 2011-04-11 4.437 110,265 -10,232 0.01% 489,246
2011-03-29 2011-03-25 4.535 120,497 +30,697 0.01% 546,422
2011-03-10 2011-03-08 4.202 89,800 -12,279 0.01% 377,380
2011-03-08 2011-03-04 3.890 102,079 -3,070 0.01% 397,057
2011-02-24 2011-02-22 3.831 105,149 +3,070 0.01% 402,833
2011-02-11 2011-02-09 3.851 102,079 -5,116 0.01% 393,067
2011-02-09 2011-02-07 3.890 107,195 -5,116 0.01% 416,957
2011-01-27 2011-01-25 3.851 112,311 -5,116 0.01% 432,466
2010-11-19 2010-11-17 3.597 117,427 +2,046 0.01% 422,328
2010-11-02 2010-10-29 3.597 115,381 -5,116 0.01% 414,969
2010-10-26 2010-10-22 4.007 120,497 -25,580 0.01% 482,829
2010-10-12 2010-10-08 4.105 146,077 -15,348 0.02% 599,604
2010-10-11 2010-10-07 4.202 161,425 +20,464 0.02% 678,380
2010-10-08 2010-10-06 4.066 140,961 -15,348 0.02% 573,094
2010-10-06 2010-10-04 3.948 156,309 +10,232 0.02% 617,162
2010-10-04 2010-09-29 4.027 146,077 -15,348 0.02% 588,183
2010-09-29 2010-09-27 4.183 161,425 -35,813 0.02% 675,225
2010-09-28 2010-09-24 4.163 197,238 +5,116 0.02% 821,171
2010-09-27 2010-09-22 4.144 192,122 +10,232 0.02% 796,116
2010-09-24 2010-09-21 3.968 181,890 +20,465 0.02% 721,720
2010-09-22 2010-09-20 4.281 161,425 +46,044 0.02% 691,001
2010-09-16 2010-09-14 4.300 115,381 -5,116 0.01% 496,159
2010-09-15 2010-09-13 4.359 120,497 +5,116 0.01% 525,224
2010-08-24 2010-08-20 4.202 115,381 -15,348 0.01% 484,882
2010-08-23 2010-08-19 3.909 130,729 -5,116 0.01% 511,053
2010-06-15 2010-06-11 3.421 135,845 -5,116 0.02% 464,671
2010-06-07 2010-06-03 2.873 140,961 -15,348 0.02% 405,023
2010-05-10 2010-05-06 3.049 156,309 -2,047 0.02% 476,620
2010-04-15 2010-04-13 3.303 158,356 -46 0.02% 523,100
2010-01-21 2010-01-19 3.342 158,402 -15,348 0.02% 529,444
2010-01-12 2010-01-08 3.460 173,750 +10,232 0.02% 601,121
2010-01-07 2010-01-05 3.499 163,518 +2,046 0.02% 572,114
2009-12-22 2009-12-18 3.362 161,472 +15,348 0.02% 542,862
2009-12-21 2009-12-17 3.401 146,124 +18,418 0.02% 496,975
2009-12-08 2009-12-04 3.479 127,706 -5,116 0.01% 444,319
2009-12-07 2009-12-03 3.557 132,822 -20,464 0.02% 472,504
2009-12-04 2009-12-02 3.499 153,286 -8,186 0.02% 536,314
2009-12-03 2009-12-01 3.186 161,472 +20,464 0.02% 514,456
2009-11-10 2009-11-06 2.834 141,008 -3,069 0.02% 399,646
2009-09-28 2009-09-24 2.463 144,077 -20,464 0.02% 354,837
2009-09-23 2009-09-21 2.580 164,541 +20,464 0.02% 424,533
2009-09-21 2009-09-17 2.639 144,077 -7,163 0.02% 380,182
2009-08-18 2009-08-14 2.678 151,240 +10,232 0.02% 404,996
2009-07-29 2009-07-27 2.834 141,008 -15,348 0.02% 399,646
2009-07-27 2009-07-23 2.893 156,356 -5,116 0.02% 452,314
2009-07-23 2009-07-21 2.736 161,472 -5,116 0.02% 441,864
2009-07-20 2009-07-16 2.834 166,588 -6,139 0.02% 472,145
2009-07-17 2009-07-15 2.893 172,727 +6,139 0.02% 499,673
2009-06-15 2009-06-11 2.736 166,588 +5,116 0.02% 455,864
2009-06-11 2009-06-09 2.834 161,472 -42,975 0.02% 457,645
2009-06-10 2009-06-08 2.326 204,447 -230,223 0.02% 475,545
2009-06-09 2009-06-05 2.287 434,670 +179,063 0.05% 994,052
2009-06-08 2009-06-04 2.228 255,607 -51,161 0.03% 569,562
2009-06-05 2009-06-03 2.287 306,768 +102,321 0.04% 701,552
2009-06-01 2009-05-27 2.287 204,447 -10,232 0.02% 467,552
2009-05-20 2009-05-18 1.974 214,679 -10,232 0.02% 423,813
2009-05-12 2009-05-08 2.013 224,911 -10,232 0.03% 452,805
2009-05-11 2009-05-07 1.896 235,143 +10,232 0.03% 445,828
2009-05-05 2009-04-30 1.661 224,911 +20,464 0.03% 373,674
2009-04-29 2009-04-27 1.622 204,447 -20,464 0.02% 331,682
2009-04-28 2009-04-24 1.818 224,911 -5,116 0.03% 408,844
2009-04-22 2009-04-20 1.740 230,027 +5,116 0.03% 400,159
2009-04-21 2009-04-17 1.505 224,911 -8,186 0.03% 338,505
2009-04-17 2009-04-15 1.583 233,097 +10,232 0.03% 369,050
2009-04-16 2009-04-14 1.466 222,865 +10,232 0.03% 326,713
2008-12-10 2008-12-08 1.368 212,633 -10,232 0.02% 290,933
2008-12-08 2008-12-04 1.310 222,865 +10,232 0.03% 291,864
2008-12-01 2008-11-27 1.466 212,633 -7,162 0.02% 311,713
2008-11-28 2008-11-26 1.349 219,795 +4,093 0.03% 296,436
2008-11-26 2008-11-24 1.466 215,702 +8,186 0.02% 316,213
2008-10-27 2008-10-23 0.958 207,516 -4,093 0.02% 198,752
2008-09-17 2008-09-12 1.603 211,609 -10,232 0.02% 339,165
2008-09-09 2008-09-05 1.720 221,841 +5,116 0.03% 381,582
2008-08-14 2008-08-12 1.974 216,725 -2,047 0.02% 427,852
2008-07-30 2008-07-28 2.091 218,772 +7,163 0.03% 457,551
2008-07-29 2008-07-25 2.091 211,609 +2,046 0.02% 442,570
2008-07-25 2008-07-23 2.150 209,563 -46,044 0.02% 450,579
2008-07-09 2008-07-07 2.091 255,607 -2,047 0.03% 534,589
2008-07-03 2008-06-30 2.131 257,654 +30,697 0.03% 548,943
2008-06-30 2008-06-26 2.091 226,957 +5,116 0.03% 474,669
2008-06-17 2008-06-13 2.228 221,841 +8,185 0.03% 494,322
2008-06-13 2008-06-11 2.776 213,656 -10,232 0.02% 593,017
2008-05-05 2008-04-30 3.049 223,888 -10,232 0.03% 682,683
2008-04-25 2008-04-23 2.854 234,120 +8,186 0.03% 668,121
2008-04-24 2008-04-22 3.010 225,934 +10,232 0.03% 680,089
2008-04-23 2008-04-21 3.127 215,702 -5,116 0.02% 674,587
2008-04-15 2008-04-11 3.323 220,818 -10,232 0.03% 733,748
2008-04-07 2008-04-02 3.225 231,050 +5,116 0.03% 745,167
2008-03-05 2008-03-03 3.733 225,934 +5,116 0.03% 843,487
2008-02-25 2008-02-21 3.948 220,818 -10,232 0.03% 871,866
2008-02-19 2008-02-15 3.890 231,050 +10,232 0.03% 898,716
2008-02-12 2008-02-06 3.948 220,818 -640 0.03% 871,866
2008-02-11 2008-02-04 3.909 221,458 -5,116 0.03% 865,735
2008-02-01 2008-01-30 3.812 226,574 +5,116 0.03% 863,591
2008-01-25 2008-01-23 3.851 221,458 +5,116 0.03% 852,749
2008-01-24 2008-01-22 3.636 216,342 -10,232 0.02% 786,534
2008-01-21 2008-01-17 4.105 226,574 -5,116 0.03% 930,022
2008-01-17 2008-01-15 4.281 231,690 +2,047 0.03% 991,779
2008-01-15 2008-01-11 4.769 229,643 +5,116 0.03% 1,095,233
2008-01-10 2008-01-08 4.984 224,527 +5,116 0.03% 1,119,109
2008-01-09 2008-01-07 5.297 219,411 -8,186 0.03% 1,162,228
2008-01-08 2008-01-04 5.180 227,597 -7,162 0.03% 1,178,898
2008-01-07 2008-01-03 4.769 234,759 +5,116 0.03% 1,119,633
2008-01-04 2008-01-02 4.417 229,643 -5,116 0.03% 1,014,438
2008-01-02 2007-12-27 4.183 234,759 -10,233 0.03% 981,973
2007-12-19 2007-12-17 4.398 244,992 -4,092 0.03% 1,077,452
2007-12-14 2007-12-12 3.948 249,084 -5,117 0.03% 983,469
2007-12-10 2007-12-06 3.362 254,201 -5,116 0.03% 854,613
2007-12-04 2007-11-30 3.342 259,317 -30,696 0.03% 866,744
2007-12-03 2007-11-29 3.382 290,013 +30,696 0.03% 980,680
2007-11-19 2007-11-15 3.812 259,317 -5,116 0.03% 988,392
2007-11-15 2007-11-13 3.831 264,433 +5,116 0.03% 1,013,060
2007-11-14 2007-11-12 3.851 259,317 -15,348 0.03% 998,529
2007-11-08 2007-11-06 4.261 274,665 -10,232 0.03% 1,170,371
2007-10-29 2007-10-25 4.730 284,897 -10,232 0.03% 1,347,618
2007-10-23 2007-10-18 4.867 295,129 +5,116 0.03% 1,436,398
2007-10-18 2007-10-16 4.945 290,013 +19,441 0.03% 1,434,173
2007-10-17 2007-10-15 4.789 270,572 -1,250 0.03% 1,295,724
2007-10-10 2007-10-08 4.789 271,822 +4,093 0.03% 1,301,710
2007-10-05 2007-10-03 4.730 267,729 -5,117 0.03% 1,266,410
2007-10-03 2007-09-28 4.750 272,846 +5,117 0.03% 1,295,948
2007-09-28 2007-09-25 4.828 267,729 -5,117 0.03% 1,292,576
2007-09-27 2007-09-24 4.926 272,846 +1,024 0.03% 1,343,946
2007-09-24 2007-09-20 5.082 271,822 -24,557 0.03% 1,381,407
2007-09-21 2007-09-19 5.473 296,379 +20,464 0.03% 1,622,068
2007-09-18 2007-09-14 5.258 275,915 -5,116 0.03% 1,450,746
2007-09-17 2007-09-13 5.238 281,031 +5,116 0.03% 1,472,152
2007-09-12 2007-09-10 5.297 275,915 +3,069 0.03% 1,461,532
2007-09-11 2007-09-07 5.317 272,846 +5,117 0.03% 1,450,608
2007-09-10 2007-09-06 5.238 267,729 +5,116 0.03% 1,402,471
2007-09-07 2007-09-05 5.277 262,613 -1,024 0.03% 1,385,937
2007-09-06 2007-09-04 5.356 263,637 +20,465 0.03% 1,411,954
2007-09-04 2007-08-31 5.434 243,172 -8,186 0.03% 1,321,363
2007-08-31 2007-08-29 5.375 251,358 -35,813 0.03% 1,351,105
2007-08-30 2007-08-28 5.649 287,171 +33,767 0.03% 1,622,191
2007-08-29 2007-08-27 5.590 253,404 +30,696 0.03% 1,416,587
2007-08-21 2007-08-17 4.691 222,708 +1,023 0.03% 1,044,746
2007-08-01 2007-07-30 6.059 221,685 -5,116 0.03% 1,343,265
2007-07-31 2007-07-27 6.059 226,801 +10,232 0.03% 1,374,264
2007-07-30 2007-07-26 6.196 216,569 +20,464 0.02% 1,341,897
2007-07-27 2007-07-25 6.294 196,105 +30,697 0.02% 1,234,264
2007-07-26 2007-07-24 6.313 165,408 +34,789 0.02% 1,044,294
2007-07-25 2007-07-23 6.333 130,619 +70,602 0.01% 827,209
2007-07-23 2007-07-19 6.059 60,017 +10,232 0.01% 363,663
2007-07-04 2007-06-29 6.411 49,785 -26,604 0.01% 319,180
2007-07-03 2007-06-28 6.626 76,389 +31,699 0.01% 506,167
2007-06-27 2007-06-25 6.450 44,690 -12,278 0.01% 288,262
2007-06-26 2007-06-22 6.274 56,968 0.01% 357,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top