History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 22,123,321 +0 1.29% 6,305,146
2025-10-13 2025-10-09 0.280 22,123,321 +0 1.29% 6,194,530
2025-10-10 2025-10-08 0.280 22,123,321 +0 1.29% 6,194,530
2025-10-09 2025-10-06 0.285 22,123,321 +0 1.29% 6,305,146
2025-10-08 2025-10-03 0.285 22,123,321 -100,000 1.29% 6,305,146
2025-10-03 2025-09-30 0.285 22,223,321 -3,088 1.30% 6,333,646
2025-10-02 2025-09-29 0.290 22,226,409 -1,158 1.30% 6,445,659
2025-09-29 2025-09-25 0.280 22,227,567 -772 1.30% 6,223,719
2025-09-26 2025-09-24 0.285 22,228,339 -100,000 1.30% 6,335,077
2025-09-24 2025-09-22 0.295 22,328,339 -16,598 1.30% 6,586,860
2025-09-23 2025-09-19 0.300 22,344,937 -153,544 1.31% 6,703,481
2025-09-22 2025-09-18 0.295 22,498,481 -104,316 1.31% 6,637,052
2025-09-19 2025-09-17 0.310 22,602,797 -5,790 1.32% 7,006,867
2025-09-18 2025-09-16 0.305 22,608,587 +94,017 1.32% 6,895,619
2025-09-17 2025-09-15 0.315 22,514,570 +118,700 1.32% 7,092,090
2025-09-16 2025-09-12 0.305 22,395,870 -272,110 1.31% 6,830,740
2025-09-15 2025-09-11 0.280 22,667,980 -7,720 1.32% 6,347,034
2025-09-12 2025-09-10 0.270 22,675,700 -25,476 1.32% 6,122,439
2025-09-11 2025-09-09 0.275 22,701,176 +94,210 1.33% 6,242,823
2025-09-08 2025-09-04 0.265 22,606,966 -1,158 1.32% 5,990,846
2025-09-05 2025-09-03 0.275 22,608,124 +4,210 1.32% 6,217,234
2025-09-03 2025-09-01 0.270 22,603,914 -772 1.32% 6,103,057
2025-09-02 2025-08-29 0.275 22,604,686 +148,842 1.32% 6,216,289
2025-09-01 2025-08-28 0.280 22,455,844 -27,406 1.31% 6,287,636
2025-08-29 2025-08-27 0.280 22,483,250 -386 1.31% 6,295,310
2025-08-27 2025-08-25 0.280 22,483,636 -51,930 1.31% 6,295,418
2025-08-22 2025-08-20 0.270 22,535,566 +100,000 1.32% 6,084,603
2025-08-21 2025-08-19 0.275 22,435,566 -100,000 1.31% 6,169,781
2025-08-20 2025-08-18 0.280 22,535,566 -10,808 1.32% 6,309,958
2025-08-19 2025-08-15 0.265 22,546,374 -6,176 1.32% 5,974,789
2025-08-18 2025-08-14 0.265 22,552,550 -5,790 1.32% 5,976,426
2025-08-15 2025-08-13 0.270 22,558,340 -160,330 1.32% 6,090,752
2025-08-14 2025-08-12 0.275 22,718,670 -1,930 1.33% 6,247,634
2025-08-13 2025-08-11 0.270 22,720,600 +387,262 1.33% 6,134,562
2025-08-12 2025-08-08 0.275 22,333,338 +200,000 1.30% 6,141,668
2025-08-11 2025-08-07 0.280 22,133,338 +200,000 1.29% 6,197,335
2025-08-08 2025-08-06 0.270 21,933,338 -79,930 1.28% 5,922,001
2025-08-06 2025-08-04 0.270 22,013,268 +366,000 1.29% 5,943,582
2025-08-05 2025-08-01 0.280 21,647,268 +314,070 1.26% 6,061,235
2025-08-01 2025-07-30 0.265 21,333,198 +198,070 1.25% 5,653,297
2025-07-31 2025-07-29 0.260 21,135,128 -1,158 1.23% 5,495,133
2025-07-30 2025-07-28 0.260 21,136,286 -417,756 1.23% 5,495,434
2025-07-29 2025-07-25 0.255 21,554,042 +588,420 1.26% 5,496,281
2025-07-28 2025-07-24 0.260 20,965,622 -225,862 1.22% 5,451,062
2025-07-24 2025-07-22 0.249 21,191,484 -106,176 1.24% 5,276,680
2025-07-23 2025-07-21 0.250 21,297,660 +263,368 1.24% 5,324,415
2025-07-22 2025-07-18 0.247 21,034,292 +120,000 1.23% 5,195,470
2025-07-21 2025-07-17 0.244 20,914,292 -11,930 1.22% 5,103,087
2025-07-18 2025-07-16 0.245 20,926,222 -5,334 1.22% 5,126,924
2025-07-17 2025-07-15 0.250 20,931,556 -21,230 1.22% 5,232,889
2025-07-16 2025-07-14 0.242 20,952,786 -19,686 1.22% 5,070,574
2025-07-15 2025-07-11 0.238 20,972,472 -3,860 1.23% 4,991,448
2025-07-14 2025-07-10 0.240 20,976,332 -3,860 1.23% 5,034,320
2025-07-11 2025-07-09 0.228 20,980,192 +104,000 1.23% 4,783,484
2025-07-10 2025-07-08 0.225 20,876,192 -2,702 1.22% 4,697,143
2025-07-08 2025-07-04 0.225 20,878,894 -7,930 1.22% 4,697,751
2025-07-07 2025-07-03 0.226 20,886,824 -8,492 1.22% 4,720,422
2025-07-04 2025-07-02 0.226 20,895,316 -11,580 1.22% 4,722,341
2025-07-02 2025-06-27 0.215 20,906,896 +8,070 1.22% 4,494,983
2025-06-30 2025-06-26 0.217 20,898,826 -1,930 1.22% 4,535,045
2025-06-27 2025-06-25 0.219 20,900,756 -1,544 1.22% 4,577,266
2025-06-26 2025-06-24 0.211 20,902,300 -95,342 1.22% 4,410,385
2025-06-25 2025-06-23 0.212 20,997,642 -1,158 1.23% 4,451,500
2025-06-24 2025-06-20 0.210 20,998,800 -10,422 1.23% 4,409,748
2025-06-23 2025-06-19 0.211 21,009,222 -5,790 1.23% 4,432,946
2025-06-20 2025-06-18 0.214 21,015,012 -13,510 1.23% 4,497,213
2025-06-19 2025-06-17 0.210 21,028,522 -772 1.23% 4,415,990
2025-06-18 2025-06-16 0.215 21,029,294 -15,826 1.23% 4,521,298
2025-06-17 2025-06-13 0.208 21,045,120 -5,018 1.23% 4,377,385
2025-06-16 2025-06-12 0.210 21,050,138 +200,000 1.23% 4,420,529
2025-06-13 2025-06-11 0.211 20,850,138 +160,842 1.22% 4,399,379
2025-06-12 2025-06-10 0.207 20,689,296 -35,126 1.21% 4,282,684
2025-06-11 2025-06-09 0.208 20,724,422 +61,400 1.21% 4,310,680
2025-06-09 2025-06-05 0.206 20,663,022 +92,280 1.21% 4,256,583
2025-06-06 2025-06-04 0.207 20,570,742 -2,000 1.20% 4,258,144
2025-06-05 2025-06-03 0.206 20,572,742 -1,930 1.20% 4,237,985
2025-06-03 2025-05-30 0.205 20,574,672 -772 1.20% 4,217,808
2025-06-02 2025-05-29 0.212 20,575,444 -303,860 1.20% 4,361,994
2025-05-30 2025-05-28 0.203 20,879,304 -21,930 1.22% 4,238,499
2025-05-29 2025-05-27 0.204 20,901,234 -3,457 1.22% 4,263,852
2025-05-28 2025-05-26 0.209 20,904,691 +98,842 1.22% 4,369,080
2025-05-26 2025-05-22 0.216 20,805,849 -1,544 1.22% 4,494,063
2025-05-23 2025-05-21 0.219 20,807,393 -931,476 1.22% 4,556,819
2025-05-22 2025-05-20 0.217 21,738,869 -1,930 1.27% 4,717,335
2025-05-21 2025-05-19 0.218 21,740,799 -5,790 1.27% 4,739,494
2025-05-20 2025-05-16 0.220 21,746,589 -411,930 1.27% 4,784,250
2025-05-16 2025-05-14 0.223 22,158,519 -5,018 1.29% 4,941,350
2025-05-14 2025-05-12 0.225 22,163,537 -1,544 1.29% 4,986,796
2025-05-13 2025-05-09 0.230 22,165,081 -772 1.30% 5,097,969
2025-05-09 2025-05-07 0.226 22,165,853 -15,440 1.30% 5,009,483
2025-05-08 2025-05-06 0.228 22,181,293 -9,264 1.30% 5,057,335
2025-05-07 2025-05-02 0.232 22,190,557 -60,000 1.30% 5,148,209
2025-05-02 2025-04-29 0.235 22,250,557 -2,316 1.30% 5,228,881
2025-04-30 2025-04-28 0.240 22,252,873 -6,000 1.30% 5,340,690
2025-04-29 2025-04-25 0.245 22,258,873 -20,458 1.30% 5,453,424
2025-04-28 2025-04-24 0.240 22,279,331 -206,530 1.30% 5,347,039
2025-04-25 2025-04-23 0.234 22,485,861 -148,246 1.31% 5,261,691
2025-04-24 2025-04-22 0.233 22,634,107 -100,000 1.32% 5,273,747
2025-04-22 2025-04-16 0.220 22,734,107 -3,860 1.33% 5,001,504
2025-04-17 2025-04-15 0.220 22,737,967 -3,860 1.33% 5,002,353
2025-04-14 2025-04-10 0.222 22,741,827 -291,404 1.33% 5,048,686
2025-04-11 2025-04-09 0.215 23,033,231 -8,106 1.35% 4,952,145
2025-04-10 2025-04-08 0.204 23,041,337 -234,738 1.35% 4,700,433
2025-04-09 2025-04-07 0.217 23,276,075 -36,702 1.36% 5,050,908
2025-04-08 2025-04-03 0.250 23,312,777 -6,755 1.36% 5,828,194
2025-04-07 2025-04-02 0.255 23,319,532 -11,506 1.36% 5,946,481
2025-04-03 2025-04-01 0.265 23,331,038 -316 1.36% 6,182,725
2025-04-02 2025-03-31 0.260 23,331,354 -22,388 1.36% 6,066,152
2025-04-01 2025-03-28 0.270 23,353,742 -103,062 1.36% 6,305,510
2025-03-31 2025-03-27 0.260 23,456,804 -16,984 1.37% 6,098,769
2025-03-28 2025-03-26 0.260 23,473,788 +198,842 1.37% 6,103,185
2025-03-27 2025-03-25 0.255 23,274,946 +39,640 1.36% 5,935,111
2025-03-26 2025-03-24 0.280 23,235,306 +74,210 1.36% 6,505,886
2025-03-25 2025-03-21 0.280 23,161,096 +76,032 1.35% 6,485,107
2025-03-24 2025-03-20 0.300 23,085,064 +96,594 1.35% 6,925,519
2025-03-21 2025-03-19 0.285 22,988,470 -149,510 1.34% 6,551,714
2025-03-20 2025-03-18 0.255 23,137,980 -234,292 1.35% 5,900,185
2025-03-19 2025-03-17 0.242 23,372,272 -509,860 1.37% 5,656,090
2025-03-18 2025-03-14 0.220 23,882,132 -20,422 1.40% 5,254,069
2025-03-17 2025-03-13 0.216 23,902,554 -1,860 1.40% 5,162,952
2025-03-14 2025-03-12 0.217 23,904,414 -61,580 1.40% 5,187,258
2025-03-13 2025-03-11 0.225 23,965,994 +9,192 1.40% 5,392,349
2025-03-12 2025-03-10 0.231 23,956,802 -10,772 1.40% 5,534,021
2025-03-11 2025-03-07 0.228 23,967,574 -33,828 1.40% 5,464,607
2025-03-10 2025-03-06 0.232 24,001,402 +52,068 1.40% 5,568,325
2025-03-07 2025-03-05 0.228 23,949,334 +36,876 1.40% 5,460,448
2025-03-06 2025-03-04 0.230 23,912,458 -186,638 1.40% 5,499,865
2025-03-05 2025-03-03 0.225 24,099,096 -82,562 1.41% 5,422,297
2025-03-04 2025-02-28 0.206 24,181,658 -3,758 1.41% 4,981,422
2025-03-03 2025-02-27 0.225 24,185,416 -413,278 1.41% 5,441,719
2025-02-28 2025-02-26 0.196 24,598,694 -69,440 1.44% 4,821,344
2025-02-27 2025-02-25 0.187 24,668,134 +358,070 1.44% 4,612,941
2025-02-26 2025-02-24 0.190 24,310,064 +104,140 1.42% 4,618,912
2025-02-25 2025-02-21 0.188 24,205,924 -33,827 1.41% 4,550,714
2025-02-24 2025-02-20 0.192 24,239,751 +199,228 1.42% 4,654,032
2025-02-21 2025-02-19 0.188 24,040,523 +247,050 1.40% 4,519,618
2025-02-20 2025-02-18 0.188 23,793,473 +19,542 1.39% 4,473,173
2025-02-19 2025-02-17 0.194 23,773,931 -10,000 1.39% 4,612,143
2025-02-18 2025-02-14 0.191 23,783,931 +7,856 1.39% 4,542,731
2025-02-17 2025-02-13 0.186 23,776,075 +105,606 1.39% 4,422,350
2025-02-14 2025-02-12 0.192 23,670,469 -1,226,204 1.38% 4,544,730
2025-02-13 2025-02-11 0.185 24,896,673 +30,000 1.45% 4,605,885
2025-02-12 2025-02-10 0.190 24,866,673 +179,648 1.45% 4,724,668
2025-02-11 2025-02-07 0.200 24,687,025 -135,217 1.44% 4,937,405
2025-02-10 2025-02-06 0.190 24,822,242 -229,124 1.45% 4,716,226
2025-02-07 2025-02-05 0.185 25,051,366 +572,700 1.46% 4,634,503
2025-02-06 2025-02-04 0.189 24,478,666 -350,180 1.43% 4,626,468
2025-02-05 2025-02-03 0.187 24,828,846 +61,858 1.45% 4,642,994
2025-02-04 2025-01-28 0.200 24,766,988 +1,018,310 1.45% 4,953,398
2025-02-03 2025-01-24 0.170 23,748,678 -292,248 1.39% 4,037,275
2025-01-27 2025-01-23 0.146 24,040,926 +2,478,870 1.40% 3,509,975
2025-01-24 2025-01-22 0.159 21,562,056 +2,492,935 1.26% 3,428,367
2025-01-23 2025-01-21 0.227 19,069,121 -69,904 1.11% 4,328,690
2025-01-21 2025-01-17 0.270 19,139,025 +9,023,057 1.12% 5,167,537
2025-01-17 2025-01-15 0.295 10,115,968 +110,000 0.59% 2,984,211
2025-01-15 2025-01-13 0.295 10,005,968 +2,000 0.58% 2,951,761
2025-01-13 2025-01-09 0.285 10,003,968 +50,000 0.58% 2,851,131
2025-01-06 2025-01-02 0.300 9,953,968 +38,000 0.58% 2,986,190
2025-01-02 2024-12-27 0.320 9,915,968 -88,000 0.58% 3,173,110
2024-12-23 2024-12-19 0.335 10,003,968 +22,000 0.58% 3,351,329
2024-12-13 2024-12-11 0.355 9,981,968 +300,000 0.58% 3,543,599
2024-12-12 2024-12-10 0.355 9,681,968 -62,000 0.57% 3,437,099
2024-11-08 2024-11-06 0.410 9,743,968 -14,000 0.57% 3,995,027
2024-11-07 2024-11-05 0.420 9,757,968 +10,000 0.57% 4,098,347
2024-11-06 2024-11-04 0.430 9,747,968 -10,000 0.57% 4,191,626
2024-11-01 2024-10-30 0.410 9,757,968 -8,000 0.57% 4,000,767
2024-10-23 2024-10-21 0.435 9,765,968 -50,000 0.57% 4,248,196
2024-10-15 2024-10-10 0.430 9,815,968 -2,000 0.57% 4,220,866
2024-10-10 2024-10-08 0.425 9,817,968 -16,000 0.57% 4,172,636
2024-10-09 2024-10-07 0.480 9,833,968 -454,445 0.57% 4,720,305
2024-10-07 2024-10-03 0.495 10,288,413 +226,000 0.60% 5,092,764
2024-10-04 2024-10-02 0.530 10,062,413 +138,000 0.59% 5,333,079
2024-10-03 2024-09-30 0.420 9,924,413 +16,000 0.58% 4,168,253
2024-07-19 2024-07-17 0.355 9,908,413 -2,000 0.58% 3,517,487
2024-07-09 2024-07-05 0.375 9,910,413 -12,000 0.58% 3,716,405
2024-06-24 2024-06-20 0.375 9,922,413 +50,000 0.58% 3,720,905
2024-06-20 2024-06-18 0.390 9,872,413 +100,000 0.58% 3,850,241
2024-06-18 2024-06-14 0.400 9,772,413 -68,000 0.57% 3,908,965
2024-06-06 2024-06-04 0.420 9,840,413 -4,000 0.57% 4,132,973
2024-05-24 2024-05-22 0.455 9,844,413 +20,000 0.58% 4,479,208
2024-05-21 2024-05-17 0.480 9,824,413 +4,000 0.57% 4,715,718
2024-05-09 2024-05-07 0.300 9,820,413 +100,000 0.57% 2,946,124
2024-05-03 2024-04-30 0.285 9,720,413 -80,000 0.57% 2,770,318
2024-04-30 2024-04-26 0.290 9,800,413 -22,000 0.57% 2,842,120
2024-04-29 2024-04-25 0.265 9,822,413 +100,000 0.57% 2,602,939
2024-04-16 2024-04-12 0.300 9,722,413 +180,000 0.57% 2,916,724
2024-04-15 2024-04-11 0.290 9,542,413 -6,000 0.56% 2,767,300
2024-04-11 2024-04-09 0.300 9,548,413 -2,000 0.56% 2,864,524
2024-04-10 2024-04-08 0.300 9,550,413 -30,000 0.56% 2,865,124
2024-04-03 2024-03-28 0.330 9,580,413 -20,000 0.56% 3,161,536
2024-03-22 2024-03-20 0.425 9,600,413 +50,000 0.56% 4,080,176
2024-02-27 2024-02-23 0.440 9,550,413 +100,000 0.56% 4,202,182
2024-02-08 2024-02-06 0.440 9,450,413 +100,000 0.55% 4,158,182
2024-01-30 2024-01-26 0.530 9,350,413 -10,000 0.55% 4,955,719
2023-12-21 2023-12-19 0.570 9,360,413 +2,000 0.55% 5,335,435
2023-12-04 2023-11-30 0.610 9,358,413 -48,000 0.55% 5,708,632
2023-11-30 2023-11-28 0.620 9,406,413 -1,250 0.55% 5,831,976
2023-11-02 2023-10-31 0.600 9,407,663 -48,000 0.55% 5,644,598
2023-11-01 2023-10-30 0.600 9,455,663 -56,000 0.55% 5,673,398
2023-10-31 2023-10-27 0.610 9,511,663 -16,000 0.56% 5,802,114
2023-10-06 2023-10-04 0.691 9,527,663 +426,612 0.56% 6,583,020
2023-09-13 2023-09-11 0.691 9,101,051 -24,836 0.56% 6,288,257
2023-09-06 2023-09-04 0.722 9,125,887 +15,284 0.56% 6,592,027
2023-08-22 2023-08-18 0.680 9,110,603 -28,657 0.56% 6,199,481
2023-08-18 2023-08-16 0.680 9,139,260 -28,657 0.56% 6,218,981
2023-08-02 2023-07-31 0.712 9,167,917 +11,463 0.56% 6,526,411
2023-07-12 2023-07-10 0.701 9,156,454 +95,522 0.56% 6,422,394
2023-06-27 2023-06-23 0.722 9,060,932 -2,334 0.55% 6,545,108
2023-06-21 2023-06-19 0.909 9,063,266 +917,799 0.55% 8,234,607
2023-06-09 2023-06-07 0.885 8,145,467 +8,585 0.55% 7,210,961
2023-05-11 2023-05-09 0.932 8,136,882 +18,886 0.55% 7,582,485
2023-05-08 2023-05-04 0.920 8,117,996 +20,604 0.55% 7,470,325
2023-05-03 2023-04-28 0.909 8,097,392 +85,850 0.55% 7,357,044
2023-04-12 2023-04-06 0.909 8,011,542 -5,151 0.55% 7,279,043
2023-04-04 2023-03-31 0.920 8,016,693 -9,366 0.55% 7,377,104
2023-03-03 2023-03-01 0.897 8,026,059 -17,170 0.55% 7,198,743
2023-01-30 2023-01-26 0.909 8,043,229 +25,755 0.55% 7,307,833
2023-01-20 2023-01-18 0.909 8,017,474 +8,585 0.55% 7,284,433
2023-01-10 2023-01-06 0.897 8,008,889 +17,170 0.55% 7,183,342
2023-01-05 2023-01-03 0.897 7,991,719 -53,227 0.54% 7,167,942
2022-12-13 2022-12-09 0.920 8,044,946 -137,358 0.55% 7,403,103
2022-12-01 2022-11-29 0.932 8,182,304 -118,472 0.56% 7,624,813
2022-11-30 2022-11-28 0.874 8,300,776 -87,566 0.56% 7,251,762
2022-11-17 2022-11-15 0.967 8,388,342 +25,754 0.57% 8,109,943
2022-11-16 2022-11-14 0.850 8,362,588 +128,774 0.57% 7,110,942
2022-11-15 2022-11-11 0.804 8,233,814 +42,925 0.56% 6,617,801
2022-11-11 2022-11-09 0.792 8,190,889 +3,434 0.56% 6,487,891
2022-10-27 2022-10-25 0.734 8,187,455 +34,339 0.56% 6,008,320
2022-10-26 2022-10-24 0.757 8,153,116 +1,717 0.55% 6,173,061
2022-10-06 2022-10-03 0.899 8,151,399 +334,989 0.55% 7,327,440
2022-09-28 2022-09-26 0.935 7,816,410 +6,586 0.55% 7,311,163
2022-09-26 2022-09-22 0.923 7,809,824 +31,282 0.55% 7,210,132
2022-09-05 2022-09-01 0.948 7,778,542 +23,050 0.55% 7,370,233
2022-09-01 2022-08-30 0.960 7,755,492 +41,161 0.55% 7,442,603
2022-08-31 2022-08-29 1.008 7,714,331 +49,392 0.55% 7,777,943
2022-08-26 2022-08-24 0.972 7,664,939 +1,647 0.54% 7,448,813
2022-07-19 2022-07-15 1.093 7,663,292 +16,464 0.54% 8,378,114
2022-07-04 2022-06-29 1.118 7,646,828 +24,696 0.54% 8,545,895
2022-06-29 2022-06-27 1.410 7,622,132 +72,443 0.54% 10,745,332
2022-06-28 2022-06-24 1.396 7,549,689 +759,238 0.54% 10,541,842
2022-06-23 2022-06-21 1.410 6,790,451 +14,896 0.53% 9,572,867
2022-06-21 2022-06-17 1.396 6,775,555 +22,344 0.53% 9,460,897
2022-06-17 2022-06-15 1.450 6,753,211 +14,897 0.53% 9,792,378
2022-06-06 2022-06-01 1.423 6,738,314 -7,449 0.53% 9,589,836
2022-05-31 2022-05-27 1.343 6,745,763 +1,490 0.53% 9,057,017
2022-05-19 2022-05-17 1.369 6,744,273 -52,137 0.53% 9,236,116
2022-05-06 2022-05-04 1.383 6,796,410 +14,897 0.53% 9,398,767
2022-05-03 2022-04-28 1.356 6,781,513 +2,979 0.53% 9,196,066
2022-04-29 2022-04-27 1.329 6,778,534 +37,240 0.53% 9,010,006
2022-04-26 2022-04-22 1.383 6,741,294 -7,448 0.53% 9,322,547
2022-04-22 2022-04-20 1.450 6,748,742 -111,721 0.53% 9,785,898
2022-04-20 2022-04-14 1.477 6,860,463 -14,897 0.54% 10,132,117
2022-04-19 2022-04-13 1.477 6,875,360 -92,356 0.54% 10,154,118
2022-04-14 2022-04-12 1.531 6,967,716 +19,365 0.55% 10,664,718
2022-04-13 2022-04-11 1.517 6,948,351 -81,929 0.55% 10,541,788
2022-04-12 2022-04-08 1.571 7,030,280 -22,345 0.55% 11,043,648
2022-04-11 2022-04-07 1.504 7,052,625 +166,838 0.55% 10,605,299
2022-04-08 2022-04-06 1.584 6,885,787 -196,630 0.54% 10,909,119
2022-04-07 2022-04-04 1.343 7,082,417 +14,896 0.56% 9,509,016
2022-04-04 2022-03-31 1.343 7,067,521 +81,929 0.55% 9,489,016
2022-03-24 2022-03-22 1.007 6,985,592 -74,481 0.55% 7,034,262
2022-03-16 2022-03-14 0.940 7,060,073 +11,917 0.55% 6,635,312
2022-03-08 2022-03-04 1.047 7,048,156 -931 0.55% 7,381,153
2022-03-02 2022-02-28 1.141 7,049,087 +4,469 0.55% 8,044,626
2022-02-22 2022-02-18 1.195 7,044,618 +74,481 0.55% 8,417,857
2022-02-15 2022-02-11 1.195 6,970,137 -8,938 0.55% 8,328,857
2022-02-08 2022-02-04 1.182 6,979,075 -134,065 0.55% 8,245,835
2022-01-14 2022-01-12 1.088 7,113,140 -7,449 0.56% 7,735,715
2021-11-26 2021-11-24 1.007 7,120,589 -22,344 0.56% 7,170,200
2021-11-19 2021-11-17 1.034 7,142,933 -14,896 0.56% 7,384,505
2021-10-20 2021-10-18 1.007 7,157,829 -7,448 0.56% 7,207,699
2021-09-10 2021-09-08 1.114 7,165,277 +22,344 0.56% 7,984,821
2021-09-09 2021-09-07 1.141 7,142,933 +27,931 0.56% 8,151,726
2021-09-06 2021-09-02 1.141 7,115,002 -22,345 0.56% 8,119,851
2021-08-24 2021-08-20 1.155 7,137,347 +59,585 0.56% 8,241,179
2021-08-17 2021-08-13 1.168 7,077,762 +13,407 0.56% 8,267,407
2021-08-16 2021-08-12 1.182 7,064,355 +8,937 0.55% 8,346,594
2021-08-11 2021-08-09 1.141 7,055,418 +14,897 0.55% 8,051,852
2021-07-29 2021-07-27 1.195 7,040,521 -272,601 0.55% 8,412,961
2021-07-26 2021-07-22 1.289 7,313,122 +47,668 0.57% 9,426,015
2021-07-06 2021-07-02 1.383 7,265,454 +4,469 0.57% 10,047,409
2021-06-29 2021-06-25 1.383 7,260,985 +8,937 0.57% 10,041,228
2021-06-23 2021-06-21 1.417 7,252,048 +106,689 0.57% 10,277,434
2021-06-21 2021-06-17 1.404 7,145,359 -73,385 0.57% 10,028,869
2021-06-15 2021-06-10 1.431 7,218,744 -5,871 0.57% 10,328,604
2021-06-03 2021-06-01 1.472 7,224,615 -29,354 0.58% 10,632,347
2021-05-28 2021-05-26 1.444 7,253,969 +29,354 0.58% 10,477,852
2021-04-22 2021-04-20 1.472 7,224,615 +36,693 0.58% 10,632,347
2021-04-14 2021-04-12 1.431 7,187,922 -22,016 0.57% 10,284,504
2021-03-31 2021-03-29 1.540 7,209,938 +51,370 0.57% 11,101,986
2021-03-19 2021-03-17 1.581 7,158,568 +55,773 0.57% 11,315,528
2021-03-05 2021-03-03 1.662 7,102,795 +7,338 0.57% 11,808,094
2021-03-01 2021-02-25 1.635 7,095,457 -8,806 0.56% 11,602,519
2021-02-26 2021-02-24 1.703 7,104,263 +22,016 0.57% 12,100,957
2021-02-24 2021-02-22 1.635 7,082,247 -14,678 0.56% 11,580,918
2021-02-17 2021-02-11 1.567 7,096,925 -14,677 0.57% 11,121,382
2021-02-04 2021-02-02 1.581 7,111,602 -1,467 0.57% 11,241,289
2021-01-27 2021-01-25 1.404 7,113,069 -2,936 0.57% 9,983,549
2021-01-26 2021-01-22 1.404 7,116,005 -4,403 0.57% 9,987,669
2021-01-25 2021-01-21 1.404 7,120,408 -36,693 0.57% 9,993,849
2021-01-19 2021-01-15 1.363 7,157,101 -23,776 0.57% 9,752,767
2021-01-18 2021-01-14 1.363 7,180,877 -29,354 0.57% 9,785,166
2021-01-14 2021-01-12 1.363 7,210,231 -734 0.57% 9,825,165
2021-01-07 2021-01-05 1.431 7,210,965 -10,274 0.57% 10,317,474
2020-12-30 2020-12-28 1.281 7,221,239 -2,936 0.57% 9,249,756
2020-12-29 2020-12-24 1.308 7,224,175 +88,063 0.58% 9,450,400
2020-12-28 2020-12-22 1.376 7,136,112 +35,225 0.57% 9,821,407
2020-12-16 2020-12-14 1.472 7,100,887 +11,741 0.57% 10,450,259
2020-12-14 2020-12-10 1.499 7,089,146 -8,969 0.56% 10,626,183
2020-12-11 2020-12-09 1.485 7,098,115 -70,450 0.57% 10,542,903
2020-12-10 2020-12-08 1.472 7,168,565 -2,935 0.57% 10,549,859
2020-12-08 2020-12-04 1.472 7,171,500 -27,887 0.57% 10,554,179
2020-12-07 2020-12-03 1.499 7,199,387 -16,144 0.57% 10,791,427
2020-12-02 2020-11-30 1.458 7,215,531 -66,047 0.57% 10,520,655
2020-11-20 2020-11-18 1.472 7,281,578 -36,693 0.58% 10,716,179
2020-11-17 2020-11-13 1.499 7,318,271 -27,886 0.58% 10,969,627
2020-11-16 2020-11-12 1.526 7,346,157 +36,692 0.58% 11,211,634
2020-11-12 2020-11-10 1.526 7,309,465 +1,468 0.58% 11,155,635
2020-11-11 2020-11-09 1.513 7,307,997 -23,483 0.58% 11,053,811
2020-11-09 2020-11-05 1.567 7,331,480 +1,467 0.58% 11,488,946
2020-11-04 2020-11-02 1.553 7,330,013 +35,225 0.58% 11,386,763
2020-10-28 2020-10-23 1.594 7,294,788 +7,339 0.58% 11,630,255
2020-10-15 2020-10-12 1.567 7,287,449 +73,385 0.58% 11,419,946
2020-10-09 2020-10-07 1.513 7,214,064 -29,354 0.57% 10,911,731
2020-10-05 2020-09-29 1.513 7,243,418 +8,806 0.58% 10,956,131
2020-09-23 2020-09-21 1.567 7,234,612 +7,339 0.58% 11,337,147
2020-09-22 2020-09-18 1.581 7,227,273 +7,338 0.58% 11,424,130
2020-09-17 2020-09-15 1.622 7,219,935 +29,355 0.57% 11,707,683
2020-09-15 2020-09-11 1.608 7,190,580 +8,806 0.57% 11,562,097
2020-09-10 2020-09-08 1.567 7,181,774 +14,677 0.57% 11,254,346
2020-09-09 2020-09-07 1.540 7,167,097 +22,016 0.57% 11,036,018
2020-09-08 2020-09-04 1.485 7,145,081 -4,404 0.57% 10,612,662
2020-09-07 2020-09-03 1.526 7,149,485 -2,935 0.57% 10,911,475
2020-09-01 2020-08-28 1.485 7,152,420 +29,354 0.57% 10,623,563
2020-08-31 2020-08-27 1.526 7,123,066 +68,982 0.57% 10,871,155
2020-08-28 2020-08-26 1.594 7,054,084 +16,145 0.56% 11,246,495
2020-08-27 2020-08-25 1.731 7,037,939 -64,579 0.56% 12,179,793
2020-08-26 2020-08-24 1.458 7,102,518 +16,145 0.57% 10,355,875
2020-08-25 2020-08-21 1.404 7,086,373 +4,403 0.56% 9,946,079
2020-08-14 2020-08-12 1.431 7,081,970 +16,145 0.56% 10,132,907
2020-08-07 2020-08-05 1.404 7,065,825 -14,677 0.56% 9,917,239
2020-08-05 2020-08-03 1.404 7,080,502 +7,338 0.56% 9,937,839
2020-08-03 2020-07-30 1.417 7,073,164 -19,080 0.56% 10,023,924
2020-07-31 2020-07-29 1.485 7,092,244 +14,677 0.56% 10,534,183
2020-07-30 2020-07-28 1.499 7,077,567 +68,982 0.56% 10,608,827
2020-07-29 2020-07-27 1.390 7,008,585 -45,499 0.56% 9,741,396
2020-07-28 2020-07-24 1.431 7,054,084 +146,771 0.56% 10,093,008
2020-07-27 2020-07-23 1.363 6,907,313 +49,902 0.55% 9,412,388
2020-07-20 2020-07-16 1.158 6,857,411 -73,385 0.55% 7,942,730
2020-07-17 2020-07-15 1.213 6,930,796 -4,403 0.55% 8,405,505
2020-07-09 2020-07-07 1.213 6,935,199 -86,595 0.55% 8,410,845
2020-06-30 2020-06-26 1.186 7,021,794 -73,385 0.56% 8,324,497
2020-06-26 2020-06-23 1.240 7,095,179 -16,145 0.56% 8,798,233
2020-06-24 2020-06-22 1.172 7,111,324 +108,610 0.57% 8,333,733
2020-06-16 2020-06-12 1.199 7,002,714 +36,693 0.56% 8,397,302
2020-06-08 2020-06-04 1.186 6,966,021 -741 0.55% 8,258,377
2020-06-02 2020-05-29 1.145 6,966,762 -88,063 0.55% 7,974,454
2020-05-27 2020-05-25 1.172 7,054,825 -7,338 0.56% 8,267,522
2020-05-11 2020-05-07 1.267 7,062,163 +7,338 0.56% 8,949,760
2020-05-06 2020-05-04 1.158 7,054,825 +49,902 0.56% 8,171,389
2020-04-15 2020-04-09 1.199 7,004,923 +4,403 0.56% 8,399,950
2020-04-06 2020-04-02 1.090 7,000,520 -29,354 0.56% 7,631,519
2020-03-31 2020-03-27 1.117 7,029,874 +170,254 0.56% 7,855,107
2020-03-23 2020-03-19 1.090 6,859,620 +22,016 0.55% 7,477,919
2020-03-19 2020-03-17 1.254 6,837,604 -73,386 0.54% 8,572,006
2020-03-03 2020-02-28 1.540 6,910,990 +73,386 0.55% 10,641,660
2020-03-02 2020-02-27 1.690 6,837,604 -41,096 0.54% 11,553,573
2020-02-14 2020-02-12 1.581 6,878,700 +22,016 0.55% 10,873,142
2020-02-13 2020-02-11 1.581 6,856,684 +72,230 0.55% 10,838,341
2020-02-11 2020-02-07 1.649 6,784,454 +2,935 0.54% 11,186,416
2020-01-31 2020-01-29 1.744 6,781,519 -73,385 0.54% 11,828,445
2020-01-15 2020-01-13 1.771 6,854,904 -5,871 0.55% 12,143,263
2019-11-07 2019-11-05 1.690 6,860,775 +22,016 0.55% 11,592,725
2019-10-18 2019-10-16 1.635 6,838,759 +2,935 0.54% 11,182,766
2019-10-17 2019-10-15 1.635 6,835,824 -220,156 0.54% 11,177,967
2019-10-10 2019-10-08 1.622 7,055,980 +48,434 0.56% 11,441,817
2019-09-06 2019-09-04 1.649 7,007,546 +51,370 0.56% 11,554,257
2019-09-05 2019-09-03 1.594 6,956,176 -13,209 0.55% 11,090,397
2019-08-28 2019-08-26 1.731 6,969,385 -1,468 0.55% 12,061,154
2019-08-26 2019-08-22 1.785 6,970,853 -95,401 0.55% 12,443,653
2019-08-12 2019-08-08 1.744 7,066,254 -22,015 0.56% 12,325,084
2019-08-08 2019-08-06 1.744 7,088,269 -36,693 0.56% 12,363,483
2019-08-06 2019-08-02 1.826 7,124,962 -29,354 0.57% 13,010,022
2019-07-30 2019-07-26 1.921 7,154,316 -22,016 0.57% 13,746,050
2019-07-19 2019-07-17 1.935 7,176,332 -19,080 0.57% 13,886,140
2019-07-08 2019-07-04 1.976 7,195,412 -14,677 0.57% 14,217,209
2019-07-03 2019-06-28 1.935 7,210,089 -29,354 0.57% 13,951,460
2019-06-27 2019-06-25 1.921 7,239,443 +5,871 0.58% 13,909,610
2019-05-31 2019-05-29 1.976 7,233,572 -36,693 0.58% 14,292,609
2019-05-17 2019-05-15 2.085 7,270,265 -17,613 0.58% 15,157,667
2019-05-16 2019-05-14 2.003 7,287,878 -5,870 0.58% 14,598,530
2019-05-06 2019-05-02 2.194 7,293,748 -77,789 0.58% 16,001,744
2019-04-26 2019-04-24 2.221 7,371,537 +5,871 0.59% 16,373,305
2019-04-15 2019-04-11 2.235 7,365,666 -22,016 0.59% 16,460,634
2019-04-12 2019-04-10 2.276 7,387,682 +110,078 0.59% 16,811,844
2019-04-11 2019-04-09 2.276 7,277,604 +121,820 0.58% 16,561,344
2019-04-10 2019-04-08 2.221 7,155,784 -4,403 0.57% 15,894,084
2019-03-29 2019-03-27 2.221 7,160,187 +44,031 0.57% 15,903,864
2019-03-28 2019-03-26 2.221 7,116,156 +36,693 0.57% 15,806,065
2019-03-26 2019-03-22 2.235 7,079,463 -14,677 0.56% 15,821,034
2019-03-22 2019-03-20 2.221 7,094,140 +146,770 0.56% 15,757,164
2019-03-20 2019-03-18 2.289 6,947,370 +14,677 0.55% 15,904,514
2019-03-15 2019-03-13 2.248 6,932,693 +137,965 0.55% 15,587,505
2019-03-13 2019-03-11 2.248 6,794,728 +126,223 0.54% 15,277,304
2019-03-12 2019-03-08 2.248 6,668,505 +32,289 0.53% 14,993,503
2019-03-06 2019-03-04 2.289 6,636,216 -2,935 0.53% 15,192,193
2019-03-05 2019-03-01 2.248 6,639,151 +14,677 0.53% 14,927,503
2019-02-27 2019-02-25 2.426 6,624,474 -256,849 0.53% 16,068,010
2019-02-25 2019-02-21 2.466 6,881,323 +7,339 0.55% 16,972,320
2019-02-18 2019-02-14 2.535 6,873,984 +10,274 0.55% 17,422,567
2019-02-08 2019-01-31 2.589 6,863,710 -73,386 0.55% 17,770,646
2019-01-30 2019-01-28 2.589 6,937,096 -7,338 0.55% 17,960,648
2019-01-04 2019-01-02 2.289 6,944,434 -45,499 0.55% 15,897,793
2018-12-05 2018-12-03 2.330 6,989,933 +23,483 0.56% 16,287,702
2018-12-04 2018-11-30 2.317 6,966,450 +22,016 0.55% 16,138,053
2018-11-30 2018-11-28 2.357 6,944,434 -15,638 0.55% 16,370,941
2018-11-06 2018-11-02 2.208 6,960,072 -1,934 0.55% 15,364,535
2018-11-05 2018-11-01 2.167 6,962,006 +22,016 0.55% 15,084,197
2018-10-31 2018-10-29 2.153 6,939,990 +1,468 0.55% 14,941,927
2018-10-29 2018-10-25 2.248 6,938,522 +7,338 0.55% 15,600,611
2018-10-23 2018-10-19 2.248 6,931,184 +26,419 0.55% 15,584,112
2018-10-15 2018-10-11 2.248 6,904,765 -7,339 0.55% 15,524,711
2018-10-11 2018-10-09 2.330 6,912,104 -1,467 0.55% 16,106,347
2018-10-09 2018-10-05 2.344 6,913,571 -183,464 0.55% 16,203,975
2018-09-20 2018-09-18 2.412 7,097,035 +7,339 0.57% 17,117,522
2018-09-13 2018-09-11 2.480 7,089,696 -1,835 0.56% 17,582,867
2018-09-05 2018-09-03 2.657 7,091,531 -14,677 0.56% 18,843,662
2018-08-30 2018-08-28 2.480 7,106,208 +22,016 0.57% 17,623,818
2018-08-17 2018-08-15 2.535 7,084,192 -7,339 0.56% 17,955,353
2018-08-03 2018-08-01 2.671 7,091,531 -4,403 0.56% 18,940,296
2018-07-30 2018-07-26 2.616 7,095,934 -7,338 0.56% 18,565,279
2018-07-26 2018-07-24 2.575 7,103,272 +2,935 0.57% 18,294,095
2018-07-13 2018-07-11 2.630 7,100,337 +8,806 0.57% 18,673,553
2018-07-12 2018-07-10 2.575 7,091,531 +17,613 0.56% 18,263,857
2018-06-28 2018-06-26 2.684 7,073,918 -7,339 0.56% 18,989,649
2018-06-27 2018-06-25 2.712 7,081,257 +7,339 0.56% 19,202,339
2018-06-26 2018-06-22 2.712 7,073,918 -4,403 0.56% 19,182,437
2018-06-21 2018-06-19 2.657 7,078,321 -14,677 0.56% 18,808,560
2018-06-19 2018-06-14 2.766 7,092,998 +64,579 0.56% 19,620,793
2018-06-14 2018-06-12 2.821 7,028,419 +73,385 0.56% 19,825,250
2018-06-13 2018-06-11 2.766 6,955,034 +45,499 0.55% 19,239,155
2018-06-12 2018-06-08 2.834 6,909,535 +14,677 0.55% 19,584,065
2018-06-11 2018-06-07 2.943 6,894,858 -172,089 0.55% 20,294,099
2018-06-07 2018-06-05 2.848 7,066,947 +297,945 0.56% 20,126,526
2018-06-06 2018-06-04 2.780 6,769,002 -8,806 0.54% 18,816,788
2018-06-05 2018-06-01 2.725 6,777,808 +14,677 0.54% 18,471,831
2018-06-04 2018-05-31 2.725 6,763,131 +73,385 0.54% 18,431,831
2018-05-31 2018-05-29 2.725 6,689,746 +1,468 0.53% 18,231,832
2018-05-30 2018-05-28 2.753 6,688,278 +456,457 0.53% 18,410,110
2018-05-24 2018-05-21 2.466 6,231,821 +4,403 0.50% 15,370,367
2018-05-21 2018-05-17 2.494 6,227,418 +4,403 0.50% 15,529,225
2018-05-14 2018-05-10 2.480 6,223,015 -7,339 0.50% 15,433,447
2018-05-10 2018-05-08 2.439 6,230,354 -33,757 0.50% 15,196,950
2018-05-04 2018-05-02 2.562 6,264,111 -14,677 0.50% 16,047,522
2018-05-03 2018-04-30 2.412 6,278,788 +26,419 0.50% 15,143,971
2018-04-26 2018-04-24 2.317 6,252,369 -1,468 0.50% 14,483,856
2018-04-20 2018-04-18 2.289 6,253,837 +22,016 0.50% 14,316,819
2018-04-19 2018-04-17 2.303 6,231,821 -32,290 0.50% 14,351,337
2018-04-06 2018-04-03 2.317 6,264,111 +22,016 0.50% 14,511,057
2018-04-03 2018-03-28 2.276 6,242,095 +7,338 0.50% 14,204,879
2018-03-26 2018-03-22 2.303 6,234,757 -4,403 0.50% 14,358,098
2018-03-22 2018-03-20 2.289 6,239,160 +19,080 0.50% 14,283,219
2018-03-19 2018-03-15 2.344 6,220,080 +11,742 0.50% 14,578,576
2018-03-14 2018-03-12 2.303 6,208,338 -2,936 0.49% 14,297,258
2018-03-09 2018-03-07 2.276 6,211,274 -5,596 0.49% 14,134,741
2018-03-02 2018-02-28 2.371 6,216,870 -7,338 0.49% 14,740,483
2018-02-20 2018-02-13 2.262 6,224,208 -2,025 0.50% 14,079,359
2018-02-12 2018-02-08 2.303 6,226,233 +7,338 0.50% 14,338,468
2018-02-02 2018-01-31 2.412 6,218,895 -14,677 0.50% 14,999,514
2018-01-31 2018-01-29 2.494 6,233,572 -2,935 0.50% 15,544,572
2018-01-30 2018-01-26 2.521 6,236,507 -22,016 0.50% 15,721,857
2018-01-26 2018-01-24 2.548 6,258,523 +22,016 0.50% 15,947,924
2018-01-23 2018-01-19 2.507 6,236,507 -5,090 0.50% 15,636,874
2018-01-18 2018-01-16 2.548 6,241,597 +14,677 0.50% 15,904,793
2018-01-15 2018-01-11 2.507 6,226,920 -48,434 0.50% 15,612,836
2018-01-11 2018-01-09 2.466 6,275,354 -2,936 0.50% 15,477,738
2018-01-10 2018-01-08 2.535 6,278,290 -26,418 0.50% 15,912,741
2018-01-09 2018-01-05 2.426 6,304,708 -1,468 0.50% 15,292,401
2018-01-04 2018-01-02 2.385 6,306,176 -9,540 0.50% 15,038,164
2018-01-03 2017-12-29 2.385 6,315,716 -29,354 0.50% 15,060,914
2017-12-15 2017-12-13 2.385 6,345,070 -39,629 0.51% 15,130,914
2017-12-12 2017-12-08 2.248 6,384,699 -22,015 0.51% 14,355,392
2017-12-11 2017-12-07 2.194 6,406,714 -73,385 0.51% 14,055,681
2017-12-07 2017-12-05 2.248 6,480,099 +19,080 0.52% 14,569,890
2017-11-30 2017-11-28 2.153 6,461,019 -3,852 0.51% 13,910,694
2017-11-29 2017-11-27 2.153 6,464,871 +190,802 0.51% 13,918,987
2017-11-28 2017-11-24 2.153 6,274,069 +73,385 0.50% 13,508,187
2017-11-24 2017-11-22 2.235 6,200,684 -16,145 0.49% 13,857,157
2017-11-23 2017-11-21 2.153 6,216,829 -26,419 0.49% 13,384,948
2017-11-22 2017-11-20 2.153 6,243,248 +4,404 0.50% 13,441,829
2017-11-21 2017-11-17 2.180 6,238,844 -79,257 0.50% 13,602,377
2017-11-13 2017-11-09 2.208 6,318,101 -29,354 0.50% 13,947,368
2017-11-10 2017-11-08 2.180 6,347,455 +17,613 0.51% 13,839,178
2017-10-24 2017-10-20 2.235 6,329,842 +44,031 0.50% 14,145,796
2017-10-23 2017-10-19 2.221 6,285,811 +30,822 0.50% 13,961,742
2017-10-19 2017-10-17 2.248 6,254,989 -11,742 0.50% 14,063,751
2017-10-18 2017-10-16 2.303 6,266,731 +33,757 0.50% 14,431,732
2017-10-17 2017-10-13 2.235 6,232,974 +73,386 0.50% 13,929,318
2017-10-16 2017-10-12 2.262 6,159,588 +143,182 0.49% 13,933,186
2017-10-13 2017-10-11 2.248 6,016,406 +572,406 0.48% 13,527,320
2017-10-12 2017-10-10 2.262 5,444,000 +237,768 0.43% 12,314,503
2017-10-10 2017-10-06 2.262 5,206,232 +4,403 0.41% 11,776,664
2017-10-04 2017-09-29 2.248 5,201,829 +22,016 0.41% 11,695,821
2017-10-03 2017-09-28 2.262 5,179,813 +96,868 0.41% 11,716,904
2017-09-29 2017-09-27 2.262 5,082,945 -7,338 0.40% 11,497,785
2017-09-26 2017-09-22 2.248 5,090,283 +29,354 0.41% 11,445,020
2017-09-25 2017-09-21 2.303 5,060,929 +19,080 0.40% 11,654,875
2017-09-21 2017-09-19 2.317 5,041,849 +7,339 0.40% 11,679,640
2017-09-20 2017-09-18 2.371 5,034,510 -36,693 0.40% 11,937,054
2017-09-14 2017-09-12 2.317 5,071,203 +14,575 0.40% 11,747,639
2017-09-13 2017-09-11 2.330 5,056,628 +22,016 0.40% 11,782,781
2017-09-12 2017-09-08 2.385 5,034,612 -22,016 0.40% 12,005,901
2017-09-07 2017-09-05 2.385 5,056,628 -36,693 0.40% 12,058,402
2017-09-06 2017-09-04 2.398 5,093,321 -10,273 0.41% 12,215,307
2017-09-05 2017-09-01 2.385 5,103,594 -17,613 0.41% 12,170,400
2017-09-04 2017-08-31 2.357 5,121,207 -24,951 0.41% 12,072,831
2017-08-29 2017-08-25 2.385 5,146,158 -63,111 0.41% 12,271,901
2017-08-25 2017-08-22 2.344 5,209,269 -4,404 0.41% 12,209,445
2017-08-10 2017-08-08 2.426 5,213,673 -17,612 0.42% 12,646,038
2017-08-09 2017-08-07 2.330 5,231,285 -36,693 0.42% 12,189,761
2017-08-04 2017-08-02 2.317 5,267,978 +22,016 0.42% 12,203,476
2017-07-28 2017-07-26 2.330 5,245,962 +7,338 0.42% 12,223,961
2017-07-26 2017-07-24 2.289 5,238,624 +8,807 0.42% 11,992,706
2017-07-24 2017-07-20 2.289 5,229,817 -22,016 0.42% 11,972,545
2017-07-18 2017-07-14 2.289 5,251,833 +22,016 0.42% 12,022,945
2017-07-13 2017-07-11 2.248 5,229,817 +7,338 0.42% 11,758,749
2017-07-06 2017-07-04 2.194 5,222,479 +14,677 0.42% 11,457,590
2017-06-30 2017-06-28 2.221 5,207,802 +8,807 0.41% 11,567,320
2017-06-28 2017-06-26 2.317 5,198,995 -29,355 0.41% 12,043,674
2017-06-26 2017-06-22 2.289 5,228,350 -11,741 0.42% 11,969,186
2017-06-23 2017-06-21 2.276 5,240,091 -48,435 0.42% 11,924,660
2017-06-20 2017-06-16 2.344 5,288,526 +22,016 0.42% 12,395,207
2017-06-09 2017-06-07 2.371 5,266,510 +10,274 0.42% 12,487,136
2017-06-07 2017-06-05 2.412 5,256,236 -22,016 0.42% 12,677,652
2017-06-06 2017-06-02 2.412 5,278,252 -29,354 0.42% 12,730,753
2017-06-02 2017-05-31 2.371 5,307,606 +22,016 0.42% 12,584,577
2017-06-01 2017-05-29 2.589 5,285,590 -1,468 0.42% 13,684,778
2017-05-31 2017-05-26 2.344 5,287,058 -4,403 0.42% 12,391,766
2017-05-29 2017-05-25 2.357 5,291,461 -8,806 0.42% 12,474,191
2017-05-25 2017-05-23 2.330 5,300,267 -7,339 0.42% 12,350,500
2017-05-23 2017-05-19 2.385 5,307,606 -2,935 0.42% 12,656,902
2017-05-22 2017-05-18 2.344 5,310,541 -80,724 0.42% 12,446,805
2017-05-16 2017-05-12 2.330 5,391,265 +7,339 0.43% 12,562,541
2017-05-05 2017-05-02 2.453 5,383,926 -17,613 0.43% 13,205,726
2017-05-04 2017-04-28 2.398 5,401,539 -14,677 0.43% 12,954,506
2017-04-27 2017-04-25 2.453 5,416,216 +22,016 0.43% 13,284,927
2017-04-26 2017-04-24 2.385 5,394,200 -29,355 0.43% 12,863,400
2017-04-21 2017-04-19 2.398 5,423,555 +146,771 0.43% 13,007,307
2017-04-20 2017-04-18 2.426 5,276,784 -51,370 0.42% 12,799,117
2017-04-19 2017-04-13 2.521 5,328,154 +14,677 0.42% 13,431,954
2017-04-18 2017-04-12 2.521 5,313,477 +7,339 0.42% 13,394,954
2017-04-10 2017-04-06 2.603 5,306,138 -17,952 0.42% 13,810,284
2017-04-07 2017-04-05 2.630 5,324,090 -917 0.42% 14,002,107
2017-03-29 2017-03-27 2.548 5,325,007 +22,016 0.42% 13,569,145
2017-03-23 2017-03-21 2.644 5,302,991 -73,386 0.42% 14,018,880
2017-03-22 2017-03-20 2.630 5,376,377 -421,231 0.43% 14,139,619
2017-03-21 2017-03-17 2.575 5,797,608 +14,677 0.46% 14,931,428
2017-03-20 2017-03-16 2.616 5,782,931 +161,447 0.46% 15,130,035
2017-03-17 2017-03-15 2.562 5,621,484 -51,369 0.45% 14,401,228
2017-03-15 2017-03-13 2.562 5,672,853 -71,918 0.45% 14,532,826
2017-03-14 2017-03-10 2.575 5,744,771 -57,241 0.46% 14,795,349
2017-03-13 2017-03-09 2.562 5,802,012 -171,721 0.46% 14,863,708
2017-03-10 2017-03-08 2.575 5,973,733 -45,499 0.48% 15,385,028
2017-03-09 2017-03-07 2.535 6,019,232 -66,047 0.48% 15,256,142
2017-03-06 2017-03-02 2.562 6,085,279 +22,016 0.48% 15,589,387
2017-03-02 2017-02-28 2.575 6,063,263 -29,355 0.48% 15,615,608
2017-02-20 2017-02-16 2.603 6,092,618 +17,613 0.49% 15,857,255
2017-02-17 2017-02-15 2.616 6,075,005 -215,753 0.48% 15,894,196
2017-02-10 2017-02-08 2.616 6,290,758 -17,612 0.50% 16,458,676
2017-02-03 2017-02-01 2.575 6,308,370 +2,935 0.50% 16,246,868
2017-02-02 2017-01-27 2.589 6,305,435 -2,914 0.50% 16,325,231
2017-01-25 2017-01-23 2.589 6,308,349 -215,753 0.50% 16,332,776
2017-01-24 2017-01-20 2.630 6,524,102 +13,209 0.52% 17,158,082
2017-01-20 2017-01-18 2.766 6,510,893 -798,432 0.52% 18,010,563
2017-01-19 2017-01-17 2.562 7,309,325 +20,548 0.58% 18,725,172
2017-01-18 2017-01-16 2.671 7,288,777 +327,298 0.58% 19,467,107
2017-01-17 2017-01-13 2.657 6,961,479 +89,530 0.55% 18,498,087
2017-01-16 2017-01-12 2.671 6,871,949 -22,015 0.55% 18,353,829
2017-01-13 2017-01-11 2.494 6,893,964 -29,354 0.55% 17,191,382
2017-01-12 2017-01-10 2.453 6,923,318 +4,403 0.55% 16,981,556
2017-01-11 2017-01-09 2.426 6,918,915 -155,577 0.55% 16,782,192
2017-01-10 2017-01-06 2.398 7,074,492 +48,434 0.56% 16,966,748
2017-01-06 2017-01-04 2.398 7,026,058 +29,354 0.56% 16,850,589
2017-01-04 2016-12-30 2.330 6,996,704 +132,094 0.56% 16,303,479
2016-12-30 2016-12-28 2.317 6,864,610 -67,515 0.55% 15,902,137
2016-12-22 2016-12-20 2.303 6,932,125 +33,758 0.55% 15,964,076
2016-12-21 2016-12-19 2.330 6,898,367 +5,871 0.55% 16,074,338
2016-12-19 2016-12-15 2.276 6,892,496 -186,399 0.55% 15,684,970
2016-12-15 2016-12-13 2.371 7,078,895 +1,467 0.56% 16,784,384
2016-12-12 2016-12-08 2.385 7,077,428 -92,465 0.56% 16,877,348
2016-12-02 2016-11-30 2.371 7,169,893 -11,742 0.57% 17,000,144
2016-11-29 2016-11-25 2.303 7,181,635 -19,080 0.57% 16,538,675
2016-11-28 2016-11-24 2.344 7,200,715 -7,338 0.57% 16,876,981
2016-11-24 2016-11-22 2.317 7,208,053 +29,354 0.57% 16,697,736
2016-11-18 2016-11-16 2.289 7,178,699 +16,144 0.57% 16,434,092
2016-11-17 2016-11-15 2.248 7,162,555 +7,339 0.57% 16,104,328
2016-11-03 2016-11-01 2.276 7,155,216 -76,321 0.57% 16,282,831
2016-11-01 2016-10-28 2.221 7,231,537 +58,709 0.58% 16,062,343
2016-10-27 2016-10-25 2.126 7,172,828 +220,156 0.57% 15,247,748
2016-10-26 2016-10-24 2.208 6,952,672 +29,354 0.55% 15,348,200
2016-10-24 2016-10-19 2.262 6,923,318 +7,338 0.55% 15,660,768
2016-10-20 2016-10-18 2.262 6,915,980 -7,338 0.55% 15,644,169
2016-10-19 2016-10-17 2.112 6,923,318 +193,737 0.55% 14,623,006
2016-10-13 2016-10-11 2.439 6,729,581 +7,339 0.54% 16,414,654
2016-10-11 2016-10-06 2.548 6,722,242 -5,871 0.54% 17,129,569
2016-10-07 2016-10-05 2.507 6,728,113 +220,156 0.54% 16,869,484
2016-10-04 2016-09-30 2.466 6,507,957 +293,541 0.52% 16,051,438
2016-09-30 2016-09-28 2.589 6,214,416 +85,127 0.49% 16,089,576
2016-09-29 2016-09-27 2.603 6,129,289 -11,742 0.49% 15,952,698
2016-09-21 2016-09-19 2.603 6,141,031 -44,031 0.49% 15,983,259
2016-09-15 2016-09-13 2.644 6,185,062 +14,677 0.49% 16,350,705
2016-09-14 2016-09-12 2.657 6,170,385 +7,339 0.49% 16,395,987
2016-09-13 2016-09-09 2.698 6,163,046 +88,062 0.49% 16,628,432
2016-09-12 2016-09-08 2.725 6,074,984 +55,773 0.48% 16,556,397
2016-09-09 2016-09-07 2.739 6,019,211 +129,158 0.48% 16,486,418
2016-09-08 2016-09-06 2.684 5,890,053 +61,644 0.47% 15,811,611
2016-09-07 2016-09-05 2.725 5,828,409 +371,330 0.46% 15,884,396
2016-09-06 2016-09-02 2.630 5,457,079 +7,338 0.43% 14,351,862
2016-08-23 2016-08-19 2.834 5,449,741 -29,354 0.43% 15,446,493
2016-08-19 2016-08-17 2.943 5,479,095 +19,080 0.44% 16,126,988
2016-08-10 2016-08-08 2.889 5,460,015 +7,339 0.43% 15,773,221
2016-08-08 2016-08-04 2.957 5,452,676 +10,274 0.43% 16,123,529
2016-08-05 2016-08-03 2.930 5,442,402 -1,468 0.43% 15,944,825
2016-07-25 2016-07-21 2.984 5,443,870 -58,708 0.43% 16,245,854
2016-07-21 2016-07-19 3.052 5,502,578 -14,677 0.44% 16,795,963
2016-07-08 2016-07-06 3.107 5,517,255 -36,693 0.44% 17,141,491
2016-07-05 2016-06-30 3.134 5,553,948 -29,354 0.44% 17,406,856
2016-06-28 2016-06-24 3.066 5,583,302 -123,287 0.44% 17,118,446
2016-06-24 2016-06-22 3.121 5,706,589 +29,354 0.45% 17,807,492
2016-06-23 2016-06-21 3.134 5,677,235 +14,677 0.45% 17,793,255
2016-06-22 2016-06-20 3.134 5,662,558 +29,354 0.45% 17,747,255
2016-06-20 2016-06-16 3.093 5,633,204 -73,385 0.45% 17,424,969
2016-06-15 2016-06-13 3.121 5,706,589 +73,385 0.45% 17,807,492
2016-06-13 2016-06-08 3.298 5,633,204 -13,209 0.45% 18,576,399
2016-06-10 2016-06-07 3.284 5,646,413 -23,484 0.45% 18,543,016
2016-06-08 2016-06-06 3.298 5,669,897 -7,338 0.45% 18,697,400
2016-06-03 2016-06-01 3.052 5,677,235 -5,871 0.45% 17,329,083
2016-06-02 2016-05-31 2.889 5,683,106 -2,202 0.45% 16,417,700
2016-06-01 2016-05-30 3.066 5,685,308 -19,080 0.45% 17,431,197
2016-05-31 2016-05-27 3.025 5,704,388 -17,612 0.45% 17,256,500
2016-05-24 2016-05-20 3.080 5,722,000 -33,758 0.46% 17,621,667
2016-05-20 2016-05-18 2.998 5,755,758 -220,156 0.46% 17,255,037
2016-05-18 2016-05-16 3.025 5,975,914 -2,935 0.48% 18,077,901
2016-05-16 2016-05-12 3.025 5,978,849 -1,468 0.48% 18,086,780
2016-05-06 2016-05-04 3.039 5,980,317 -76,320 0.48% 18,172,713
2016-04-27 2016-04-25 3.093 6,056,637 +36,692 0.48% 18,734,758
2016-04-26 2016-04-22 3.134 6,019,945 -7,338 0.48% 18,867,356
2016-04-25 2016-04-21 3.161 6,027,283 -16,145 0.48% 19,054,618
2016-04-22 2016-04-20 3.107 6,043,428 -79,256 0.48% 18,776,251
2016-04-21 2016-04-19 3.080 6,122,684 -1,468 0.49% 18,855,627
2016-04-20 2016-04-18 3.080 6,124,152 +4,403 0.49% 18,860,148
2016-04-18 2016-04-14 3.134 6,119,749 -4,403 0.49% 19,180,156
2016-04-15 2016-04-13 3.161 6,124,152 +106,409 0.49% 19,360,860
2016-04-14 2016-04-12 3.093 6,017,743 -14,677 0.48% 18,614,449
2016-04-13 2016-04-11 3.066 6,032,420 -124,755 0.48% 18,495,445
2016-04-11 2016-04-07 2.971 6,157,175 -8,807 0.49% 18,290,631
2016-04-06 2016-04-01 2.930 6,165,982 -3,852 0.49% 18,064,727
2016-04-05 2016-03-31 3.012 6,169,834 -14,677 0.49% 18,580,459
2016-04-01 2016-03-30 2.998 6,184,511 -49,902 0.49% 18,540,384
2016-03-30 2016-03-24 2.862 6,234,413 -17,612 0.50% 17,840,440
2016-03-24 2016-03-22 2.821 6,252,025 -51,370 0.50% 17,635,255
2016-03-16 2016-03-14 2.766 6,303,395 +22,016 0.50% 17,436,578
2016-03-10 2016-03-08 2.834 6,281,379 -17,613 0.50% 17,803,649
2016-03-09 2016-03-07 2.902 6,298,992 +14,677 0.50% 18,282,743
2016-03-08 2016-03-04 2.807 6,284,315 +5,871 0.50% 17,640,702
2016-02-24 2016-02-22 2.535 6,278,444 +73,385 0.50% 15,913,132
2016-02-19 2016-02-17 2.589 6,205,059 +36,693 0.49% 16,065,350
2016-02-17 2016-02-15 2.616 6,168,366 +5,871 0.49% 16,138,459
2016-02-15 2016-02-11 2.535 6,162,495 +36,693 0.49% 15,619,251
2016-02-12 2016-02-05 2.630 6,125,802 +36,692 0.49% 16,110,572
2016-02-11 2016-02-04 2.616 6,089,110 +36,693 0.48% 15,931,099
2016-01-26 2016-01-22 2.562 6,052,417 +14,677 0.48% 15,505,200
2016-01-20 2016-01-18 2.535 6,037,740 -22,016 0.48% 15,303,051
2016-01-18 2016-01-14 2.521 6,059,756 +42,564 0.48% 15,276,278
2016-01-15 2016-01-13 2.807 6,017,192 -22,016 0.48% 16,890,861
2016-01-14 2016-01-12 2.753 6,039,208 -161,447 0.48% 16,623,484
2016-01-13 2016-01-11 2.766 6,200,655 -19,081 0.49% 17,152,376
2016-01-12 2016-01-08 2.916 6,219,736 -258,316 0.50% 18,137,458
2016-01-08 2016-01-06 2.916 6,478,052 -39,628 0.52% 18,890,737
2016-01-05 2015-12-31 2.930 6,517,680 -22,016 0.52% 19,095,111
2016-01-04 2015-12-29 2.930 6,539,696 -71,917 0.52% 19,159,612
2015-12-30 2015-12-28 2.889 6,611,613 -24,951 0.53% 19,100,027
2015-12-28 2015-12-22 2.698 6,636,564 -2,936 0.53% 17,906,024
2015-12-22 2015-12-18 2.671 6,639,500 -14,677 0.53% 17,732,997
2015-12-21 2015-12-17 2.616 6,654,177 -146,771 0.53% 17,409,499
2015-12-18 2015-12-16 2.589 6,800,948 -16,144 0.54% 17,608,151
2015-12-08 2015-12-04 2.466 6,817,092 +14,677 0.54% 16,813,898
2015-12-04 2015-12-02 2.575 6,802,415 +42,563 0.54% 17,519,254
2015-11-24 2015-11-20 2.630 6,759,852 -11,741 0.54% 17,778,093
2015-11-20 2015-11-18 2.616 6,771,593 -7,339 0.54% 17,716,697
2015-11-17 2015-11-13 2.603 6,778,932 +22,016 0.54% 17,643,524
2015-11-16 2015-11-12 2.589 6,756,916 -2,936 0.54% 17,494,149
2015-11-12 2015-11-10 2.480 6,759,852 +7,339 0.54% 16,764,834
2015-11-10 2015-11-06 2.466 6,752,513 +27,886 0.54% 16,654,619
2015-11-09 2015-11-05 2.466 6,724,627 +32,290 0.54% 16,585,840
2015-11-06 2015-11-04 2.466 6,692,337 +105,675 0.53% 16,506,199
2015-10-30 2015-10-28 2.317 6,586,662 -132,094 0.52% 15,258,259
2015-10-20 2015-10-16 2.357 6,718,756 +132,094 0.53% 15,838,923
2015-10-12 2015-10-08 2.248 6,586,662 +22,015 0.52% 14,809,487
2015-10-02 2015-09-29 2.153 6,564,647 +1,468 0.52% 14,133,807
2015-09-22 2015-09-18 2.344 6,563,179 +7,339 0.52% 15,382,729
2015-09-15 2015-09-11 2.439 6,555,840 +7,338 0.52% 15,990,869
2015-09-14 2015-09-10 2.385 6,548,502 -2,935 0.52% 15,616,032
2015-09-08 2015-09-04 2.330 6,551,437 -14,677 0.52% 15,265,934
2015-09-07 2015-09-02 2.521 6,566,114 +30,821 0.52% 16,552,776
2015-09-04 2015-09-01 2.480 6,535,293 -74,853 0.52% 16,207,915
2015-08-31 2015-08-27 2.276 6,610,146 +111,546 0.53% 15,042,437
2015-08-26 2015-08-24 2.139 6,498,600 -60,176 0.52% 13,903,052
2015-08-25 2015-08-21 2.357 6,558,776 -35,225 0.52% 15,461,784
2015-08-19 2015-08-17 2.494 6,594,001 +7,339 0.52% 16,443,368
2015-08-18 2015-08-14 2.575 6,586,662 +58,708 0.52% 16,963,594
2015-08-17 2015-08-13 2.398 6,527,954 +10,274 0.52% 15,655,987
2015-08-14 2015-08-12 2.453 6,517,680 +8,806 0.52% 15,986,604
2015-08-13 2015-08-11 2.657 6,508,874 -7,338 0.52% 17,295,422
2015-08-12 2015-08-10 2.753 6,516,212 -280,332 0.52% 17,936,482
2015-08-11 2015-08-07 2.712 6,796,544 -115,949 0.54% 18,430,278
2015-08-05 2015-08-03 2.684 6,912,493 -120,352 0.55% 18,556,310
2015-08-04 2015-07-31 2.725 7,032,845 -168,786 0.56% 19,166,894
2015-08-03 2015-07-30 2.644 7,201,631 -121,820 0.57% 19,038,086
2015-07-31 2015-07-29 2.575 7,323,451 -73,385 0.58% 18,861,154
2015-07-30 2015-07-28 2.494 7,396,836 -459,393 0.59% 18,445,387
2015-07-29 2015-07-27 2.535 7,856,229 -196,672 0.63% 19,912,132
2015-07-28 2015-07-24 2.603 8,052,901 -19,081 0.64% 20,959,283
2015-07-27 2015-07-23 2.575 8,071,982 -7,338 0.64% 20,788,956
2015-07-23 2015-07-21 2.589 8,079,320 -7,339 0.64% 20,917,949
2015-07-21 2015-07-17 2.439 8,086,659 -14,677 0.64% 19,724,811
2015-07-20 2015-07-16 2.453 8,101,336 +14,677 0.65% 19,871,005
2015-07-16 2015-07-14 2.398 8,086,659 +7,339 0.64% 19,394,228
2015-07-14 2015-07-10 2.562 8,079,320 -17,613 0.64% 20,697,760
2015-07-13 2015-07-09 2.371 8,096,933 +159,980 0.64% 19,198,199
2015-07-10 2015-07-08 1.908 7,936,953 -58,708 0.63% 15,141,627
2015-07-09 2015-07-07 2.317 7,995,661 +8,806 0.64% 18,522,260
2015-07-08 2015-07-06 2.453 7,986,855 +352,250 0.64% 19,590,206
2015-07-07 2015-07-03 2.753 7,634,605 +22,016 0.61% 21,014,963
2015-07-06 2015-07-02 2.807 7,612,589 +1,467 0.61% 21,369,300
2015-07-03 2015-06-30 2.848 7,611,122 +29,354 0.61% 21,676,325
2015-07-02 2015-06-29 2.793 7,581,768 +44,032 0.60% 21,179,468
2015-06-30 2015-06-26 2.902 7,537,736 +98,336 0.60% 21,878,181
2015-06-29 2015-06-25 2.984 7,439,400 +16,145 0.59% 22,201,009
2015-06-26 2015-06-24 2.998 7,423,255 +2,935 0.59% 22,253,983
2015-06-24 2015-06-22 2.984 7,420,320 +2,936 0.59% 22,144,070
2015-06-23 2015-06-19 2.984 7,417,384 +29,354 0.59% 22,135,308
2015-06-22 2015-06-18 3.025 7,388,030 -11,742 0.59% 22,349,732
2015-06-18 2015-06-16 3.012 7,399,772 +48,434 0.59% 22,284,418
2015-06-17 2015-06-15 3.134 7,351,338 +73,386 0.59% 23,040,129
2015-06-16 2015-06-12 2.943 7,277,952 -92,466 0.58% 21,421,685
2015-06-15 2015-06-11 2.753 7,370,418 +120,352 0.59% 20,287,764
2015-06-12 2015-06-10 2.793 7,250,066 -7,338 0.58% 20,252,867
2015-06-11 2015-06-09 2.807 7,257,404 +66,046 0.58% 20,372,260
2015-06-10 2015-06-08 3.025 7,191,358 +85,127 0.57% 21,754,774
2015-06-09 2015-06-05 3.025 7,106,231 -174,657 0.57% 21,497,254
2015-06-08 2015-06-04 3.107 7,280,888 +76,321 0.58% 22,620,900
2015-06-05 2015-06-03 3.202 7,204,567 +173,190 0.57% 23,071,001
2015-06-04 2015-06-02 3.366 7,031,377 +217,220 0.56% 23,666,172
2015-06-03 2015-06-01 3.407 6,814,157 -45,499 0.54% 23,213,618
2015-06-02 2015-05-29 3.379 6,859,656 +5,871 0.55% 23,181,669
2015-06-01 2015-05-28 3.379 6,853,785 +44,031 0.55% 23,161,829
2015-05-29 2015-05-27 3.448 6,809,754 -44,031 0.54% 23,477,002
2015-05-28 2015-05-26 3.516 6,853,785 +137,964 0.55% 24,095,773
2015-05-27 2015-05-22 3.448 6,715,821 +2,936 0.53% 23,153,163
2015-05-26 2015-05-21 3.434 6,712,885 +77,788 0.53% 23,051,566
2015-05-22 2015-05-20 3.502 6,635,097 -2,935 0.53% 23,236,520
2015-05-19 2015-05-15 3.557 6,638,032 -284,735 0.53% 23,608,616
2015-05-18 2015-05-14 3.529 6,922,767 -309,686 0.55% 24,432,627
2015-05-15 2015-05-13 3.529 7,232,453 -5,871 0.58% 25,525,607
2015-05-14 2015-05-12 3.597 7,238,324 +427,103 0.58% 26,039,500
2015-05-13 2015-05-11 3.570 6,811,221 +226,026 0.54% 24,317,390
2015-05-12 2015-05-08 3.570 6,585,195 -22,015 0.52% 23,510,433
2015-05-11 2015-05-07 3.488 6,607,210 +88,062 0.53% 23,048,824
2015-05-08 2015-05-06 3.475 6,519,148 -26,744 0.52% 22,652,791
2015-05-07 2015-05-05 3.584 6,545,892 -135,029 0.52% 23,459,312
2015-05-06 2015-05-04 3.720 6,680,921 -13,288 0.53% 24,853,621
2015-05-05 2015-04-30 3.706 6,694,209 +60,176 0.53% 24,811,834
2015-05-04 2015-04-29 3.775 6,634,033 -45,783 0.53% 25,040,793
2015-04-30 2015-04-28 3.815 6,679,816 -248,043 0.53% 25,486,677
2015-04-29 2015-04-27 3.420 6,927,859 -24,951 0.55% 23,695,368
2015-04-27 2015-04-23 3.393 6,952,810 -44,765 0.55% 23,591,220
2015-04-24 2015-04-22 3.352 6,997,575 +13,210 0.56% 23,457,048
2015-04-23 2015-04-21 3.339 6,984,365 +14,677 0.56% 23,317,592
2015-04-22 2015-04-20 3.257 6,969,688 -42,564 0.55% 22,698,749
2015-04-21 2015-04-17 3.488 7,012,252 -36,692 0.56% 24,461,786
2015-04-20 2015-04-16 3.461 7,048,944 +341,975 0.56% 24,397,676
2015-04-17 2015-04-15 3.407 6,706,969 +77,789 0.53% 22,848,463
2015-04-16 2015-04-14 3.584 6,629,180 +173,189 0.53% 23,757,801
2015-04-15 2015-04-13 3.448 6,455,991 -525,072 0.51% 22,257,384
2015-04-14 2015-04-10 3.134 6,981,063 -4,273 0.56% 21,879,635
2015-04-13 2015-04-09 3.107 6,985,336 +44,846 0.56% 21,702,653
2015-04-10 2015-04-08 3.134 6,940,490 +50,270 0.55% 21,752,474
2015-04-08 2015-04-01 3.202 6,890,220 -35,225 0.55% 22,064,375
2015-04-01 2015-03-30 3.107 6,925,445 -44,031 0.55% 21,516,579
2015-03-31 2015-03-27 3.107 6,969,476 -32,290 0.55% 21,653,378
2015-03-30 2015-03-26 3.161 7,001,766 -90,998 0.56% 22,135,343
2015-03-27 2015-03-25 3.107 7,092,764 +132,094 0.56% 22,036,420
2015-03-26 2015-03-24 3.175 6,960,670 +1,468 0.55% 22,100,274
2015-03-25 2015-03-23 3.230 6,959,202 -399,217 0.55% 22,474,937
2015-03-24 2015-03-20 3.148 7,358,419 +204,012 0.59% 23,162,593
2015-03-23 2015-03-19 2.971 7,154,407 -23,484 0.57% 21,253,028
2015-03-20 2015-03-18 2.971 7,177,891 +189,335 0.57% 21,322,791
2015-03-19 2015-03-17 3.025 6,988,556 +79,256 0.56% 21,141,272
2015-03-18 2015-03-16 3.230 6,909,300 -7,339 0.55% 22,313,777
2015-03-17 2015-03-13 3.216 6,916,639 +44,031 0.55% 22,243,227
2015-03-16 2015-03-12 3.230 6,872,608 -176,124 0.55% 22,195,279
2015-03-13 2015-03-11 3.202 7,048,732 -557,729 0.56% 22,571,974
2015-03-12 2015-03-10 3.230 7,606,461 +137,964 0.61% 24,565,278
2015-03-11 2015-03-09 3.284 7,468,497 -150,439 0.59% 24,526,803
2015-03-10 2015-03-06 3.039 7,618,936 -440,313 0.61% 23,152,073
2015-03-09 2015-03-05 2.766 8,059,249 +250,978 0.64% 22,293,656
2015-03-06 2015-03-04 2.725 7,808,271 -44,031 0.62% 21,280,193
2015-03-05 2015-03-03 2.753 7,852,302 -14,677 0.63% 21,614,194
2015-03-04 2015-03-02 2.793 7,866,979 -154,109 0.63% 21,976,197
2015-03-03 2015-02-27 2.739 8,021,088 -55,223 0.64% 21,969,493
2015-03-02 2015-02-26 2.725 8,076,311 +70,450 0.64% 22,010,693
2015-02-26 2015-02-24 2.671 8,005,861 +38,161 0.64% 21,382,319
2015-02-23 2015-02-16 2.698 7,967,700 -14,677 0.63% 21,497,544
2015-02-13 2015-02-11 2.712 7,982,377 -30,822 0.64% 21,645,918
2015-02-12 2015-02-10 2.712 8,013,199 -4,403 0.64% 21,729,498
2015-02-10 2015-02-06 2.698 8,017,602 -1,468 0.64% 21,632,184
2015-02-04 2015-02-02 2.684 8,019,070 +14,677 0.64% 21,526,872
2015-02-03 2015-01-30 2.712 8,004,393 -2,935 0.64% 21,705,619
2015-02-02 2015-01-29 2.644 8,007,328 -13,210 0.64% 21,168,010
2015-01-27 2015-01-23 2.671 8,020,538 +201,076 0.64% 21,421,519
2015-01-23 2015-01-21 2.712 7,819,462 -117,416 0.62% 21,204,139
2015-01-22 2015-01-20 2.712 7,936,878 -7,339 0.63% 21,522,537
2015-01-21 2015-01-19 2.671 7,944,217 +114,481 0.63% 21,217,678
2015-01-20 2015-01-16 2.739 7,829,736 +22,016 0.62% 21,445,386
2015-01-19 2015-01-15 2.725 7,807,720 +58,708 0.62% 21,278,691
2015-01-16 2015-01-14 2.725 7,749,012 +161,448 0.62% 21,118,692
2015-01-15 2015-01-13 2.821 7,587,564 -61,204 0.60% 21,402,446
2015-01-14 2015-01-12 2.644 7,648,768 +26,419 0.61% 20,220,128
2015-01-13 2015-01-09 2.725 7,622,349 +35,225 0.61% 20,773,492
2015-01-12 2015-01-08 2.712 7,587,124 +330,234 0.60% 20,574,105
2015-01-09 2015-01-07 2.739 7,256,890 -29,354 0.58% 19,876,380
2015-01-08 2015-01-06 2.603 7,286,244 -68,982 0.58% 18,963,905
2015-01-07 2015-01-05 2.603 7,355,226 -107,143 0.59% 19,143,444
2015-01-06 2015-01-02 2.548 7,462,369 -58,708 0.59% 19,015,555
2015-01-02 2014-12-29 2.426 7,521,077 -49,902 0.60% 18,242,768
2014-12-30 2014-12-24 2.385 7,570,979 -29,354 0.60% 18,054,305
2014-12-29 2014-12-22 2.371 7,600,333 -46,967 0.61% 18,020,737
2014-12-22 2014-12-18 2.385 7,647,300 -108,610 0.61% 18,236,306
2014-12-19 2014-12-17 2.357 7,755,910 +7,338 0.62% 18,283,930
2014-12-18 2014-12-16 2.371 7,748,572 -120,352 0.62% 18,372,219
2014-12-17 2014-12-15 2.371 7,868,924 -114,481 0.63% 18,657,579
2014-12-16 2014-12-12 2.385 7,983,405 -29,354 0.64% 19,037,806
2014-12-15 2014-12-11 2.426 8,012,759 -66,047 0.64% 19,435,368
2014-12-12 2014-12-10 2.412 8,078,806 -7,338 0.64% 19,485,481
2014-12-11 2014-12-09 2.398 8,086,144 -44,031 0.64% 19,392,992
2014-12-10 2014-12-08 2.453 8,130,175 +71,917 0.65% 19,941,742
2014-12-09 2014-12-05 2.494 8,058,258 +183,464 0.64% 20,094,766
2014-12-05 2014-12-03 2.535 7,874,794 +183,463 0.63% 19,959,186
2014-12-04 2014-12-02 2.603 7,691,331 -270,058 0.61% 20,018,225
2014-12-03 2014-12-01 2.603 7,961,389 -129,158 0.63% 20,721,104
2014-12-02 2014-11-28 2.453 8,090,547 -61,644 0.64% 19,844,542
2014-12-01 2014-11-27 2.385 8,152,191 -170,254 0.65% 19,440,305
2014-11-28 2014-11-26 2.426 8,322,445 -52,837 0.66% 20,186,528
2014-11-27 2014-11-25 2.385 8,375,282 -54,306 0.67% 19,972,304
2014-11-26 2014-11-24 2.453 8,429,588 -77,788 0.67% 20,676,144
2014-11-25 2014-11-21 2.344 8,507,376 +44,031 0.68% 19,939,523
2014-11-24 2014-11-20 2.344 8,463,345 -29,354 0.67% 19,836,323
2014-11-21 2014-11-19 2.344 8,492,699 -55,773 0.68% 19,905,123
2014-11-20 2014-11-18 2.344 8,548,472 -7,338 0.68% 20,035,843
2014-11-19 2014-11-17 2.385 8,555,810 +10,274 0.68% 20,402,805
2014-11-18 2014-11-14 2.398 8,545,536 +228,962 0.68% 20,494,752
2014-11-17 2014-11-13 2.330 8,316,574 -14,677 0.66% 19,378,995
2014-11-14 2014-11-12 2.317 8,331,251 -110,078 0.66% 19,299,668
2014-11-13 2014-11-11 2.303 8,441,329 +36,692 0.67% 19,439,640
2014-11-12 2014-11-10 2.330 8,404,637 +130,626 0.67% 19,584,197
2014-11-11 2014-11-07 2.289 8,274,011 +66,047 0.66% 18,941,574
2014-11-05 2014-11-03 2.276 8,207,964 +8,806 0.65% 18,678,526
2014-11-04 2014-10-31 2.248 8,199,158 -17,612 0.65% 18,435,032
2014-10-31 2014-10-29 2.262 8,216,770 -36,693 0.65% 18,586,598
2014-10-29 2014-10-27 2.208 8,253,463 +30,822 0.66% 18,219,729
2014-10-24 2014-10-22 2.262 8,222,641 -1,468 0.65% 18,599,878
2014-10-15 2014-10-13 2.276 8,224,109 -58,708 0.65% 18,715,267
2014-10-14 2014-10-10 2.289 8,282,817 -14,677 0.66% 18,961,733
2014-10-13 2014-10-09 2.276 8,297,494 +7,339 0.66% 18,882,266
2014-10-10 2014-10-08 2.208 8,290,155 +110,078 0.66% 18,300,727
2014-10-09 2014-10-07 2.235 8,180,077 +7,338 0.65% 18,280,662
2014-10-08 2014-10-06 2.194 8,172,739 +154,109 0.65% 17,930,161
2014-10-06 2014-09-30 2.085 8,018,630 -90,998 0.64% 16,717,922
2014-10-03 2014-09-29 2.139 8,109,628 -190,801 0.65% 17,349,672
2014-09-29 2014-09-25 2.180 8,300,429 +36,692 0.66% 18,097,193
2014-09-24 2014-09-22 2.167 8,263,737 +29,354 0.66% 17,904,587
2014-09-22 2014-09-18 2.180 8,234,383 -2,935 0.66% 17,953,194
2014-09-19 2014-09-17 2.235 8,237,318 +14,677 0.66% 18,408,583
2014-09-17 2014-09-15 2.276 8,222,641 -73,385 0.65% 18,711,926
2014-09-16 2014-09-12 2.289 8,296,026 +124,755 0.66% 18,991,973
2014-09-12 2014-09-10 2.330 8,171,271 +29,354 0.65% 19,040,415
2014-09-10 2014-09-05 2.330 8,141,917 +17,612 0.65% 18,972,015
2014-09-08 2014-09-04 2.344 8,124,305 +33,758 0.65% 19,041,684
2014-09-05 2014-09-03 2.276 8,090,547 -73,386 0.64% 18,411,325
2014-09-02 2014-08-29 2.289 8,163,933 +2,936 0.65% 18,689,574
2014-09-01 2014-08-28 2.317 8,160,997 +74,853 0.65% 18,905,268
2014-08-29 2014-08-27 2.426 8,086,144 +146,770 0.64% 19,613,367
2014-08-28 2014-08-26 2.426 7,939,374 +73,386 0.63% 19,257,369
2014-08-27 2014-08-25 2.439 7,865,988 -7,339 0.63% 19,186,555
2014-08-26 2014-08-22 2.453 7,873,327 +5,871 0.63% 19,311,743
2014-08-25 2014-08-21 2.494 7,867,456 +46,967 0.63% 19,618,965
2014-08-22 2014-08-20 2.521 7,820,489 +64,579 0.62% 19,714,979
2014-08-21 2014-08-19 2.507 7,755,910 +208,414 0.62% 19,446,492
2014-08-20 2014-08-18 2.426 7,547,496 +73,386 0.60% 18,306,848
2014-08-19 2014-08-15 2.412 7,474,110 +58,708 0.60% 18,026,999
2014-08-18 2014-08-14 2.453 7,415,402 +66,047 0.59% 18,188,542
2014-08-15 2014-08-13 2.480 7,349,355 +155,577 0.59% 18,226,837
2014-08-14 2014-08-12 2.480 7,193,778 +23,483 0.57% 17,840,996
2014-08-13 2014-08-11 2.507 7,170,295 +126,223 0.57% 17,978,172
2014-08-12 2014-08-08 2.357 7,044,072 +52,837 0.56% 16,605,830
2014-08-11 2014-08-07 2.357 6,991,235 -23,483 0.56% 16,481,271
2014-08-08 2014-08-06 2.357 7,014,718 -7,339 0.56% 16,536,630
2014-08-07 2014-08-05 2.330 7,022,057 +14,677 0.56% 16,362,556
2014-08-04 2014-07-31 2.330 7,007,380 -21,465 0.56% 16,328,356
2014-08-01 2014-07-30 2.357 7,028,845 -14,677 0.56% 16,569,933
2014-07-29 2014-07-25 2.412 7,043,522 +22,016 0.56% 16,988,453
2014-07-28 2014-07-24 2.453 7,021,506 -110,078 0.56% 17,222,392
2014-07-25 2014-07-23 2.398 7,131,584 -22,016 0.57% 17,103,672
2014-07-24 2014-07-22 2.426 7,153,600 -20,548 0.57% 17,351,433
2014-07-23 2014-07-21 2.385 7,174,148 +7,339 0.57% 17,107,993
2014-07-22 2014-07-18 2.466 7,166,809 +132,093 0.57% 17,676,452
2014-07-21 2014-07-17 2.262 7,034,716 -14,677 0.56% 15,912,754
2014-07-18 2014-07-16 2.153 7,049,393 -58,708 0.56% 15,177,474
2014-07-09 2014-07-07 2.058 7,108,101 +14,677 0.57% 14,625,854
2014-07-08 2014-07-04 2.099 7,093,424 +58,708 0.56% 14,885,634
2014-07-07 2014-07-03 2.071 7,034,716 -29,354 0.56% 14,570,714
2014-07-04 2014-07-02 2.030 7,064,070 -20,548 0.56% 14,342,734
2014-07-03 2014-06-30 2.030 7,084,618 -22,015 0.56% 14,384,454
2014-07-02 2014-06-27 2.003 7,106,633 -73,386 0.57% 14,235,473
2014-06-27 2014-06-25 1.989 7,180,019 -51,369 0.57% 14,284,635
2014-06-26 2014-06-24 1.867 7,231,388 +14,677 0.58% 13,499,974
2014-06-24 2014-06-20 1.867 7,216,711 -14,677 0.57% 13,472,574
2014-06-23 2014-06-19 1.908 7,231,388 +22,015 0.58% 13,795,593
2014-06-18 2014-06-16 1.921 7,209,373 -8,806 0.57% 13,851,835
2014-06-17 2014-06-13 1.935 7,218,179 -29,354 0.57% 13,967,114
2014-06-13 2014-06-11 1.949 7,247,533 -4,403 0.58% 14,122,674
2014-06-12 2014-06-10 1.921 7,251,936 +7,338 0.58% 13,933,614
2014-06-11 2014-06-09 1.935 7,244,598 +17,613 0.58% 14,018,235
2014-06-05 2014-06-03 1.935 7,226,985 -22,016 0.58% 13,984,154
2014-06-04 2014-05-30 1.949 7,249,001 +5,871 0.58% 14,125,534
2014-06-03 2014-05-29 1.949 7,243,130 +44,031 0.58% 14,114,094
2014-05-30 2014-05-28 1.935 7,199,099 +51,370 0.57% 13,930,194
2014-05-29 2014-05-27 1.949 7,147,729 +337,572 0.57% 13,928,194
2014-05-28 2014-05-26 2.003 6,810,157 -14,677 0.54% 13,641,595
2014-05-27 2014-05-23 2.044 6,824,834 +14,677 0.54% 13,949,995
2014-05-26 2014-05-22 2.071 6,810,157 -32,289 0.54% 14,105,595
2014-05-21 2014-05-19 2.139 6,842,446 -29,354 0.54% 14,638,673
2014-05-20 2014-05-16 2.153 6,871,800 -14,677 0.55% 14,795,113
2014-05-16 2014-05-14 2.153 6,886,477 -7,339 0.55% 14,826,713
2014-05-15 2014-05-13 2.126 6,893,816 -22,016 0.55% 14,654,634
2014-05-14 2014-05-12 2.030 6,915,832 -30,821 0.55% 14,041,755
2014-05-08 2014-05-05 2.003 6,946,653 -80,724 0.55% 13,915,013
2014-05-05 2014-04-30 2.085 7,027,377 +44,031 0.56% 14,651,273
2014-05-02 2014-04-29 2.044 6,983,346 +88,062 0.56% 14,273,994
2014-04-30 2014-04-28 1.976 6,895,284 +223,092 0.55% 13,624,195
2014-04-29 2014-04-25 2.085 6,672,192 +10,274 0.53% 13,910,753
2014-04-25 2014-04-23 2.153 6,661,918 +80,724 0.53% 14,343,233
2014-04-24 2014-04-22 2.167 6,581,194 -149,706 0.52% 14,259,113
2014-04-22 2014-04-16 2.208 6,730,900 -19,081 0.54% 14,858,632
2014-04-17 2014-04-15 2.221 6,749,981 -7,338 0.54% 14,992,734
2014-04-16 2014-04-14 2.248 6,757,319 -58,708 0.54% 15,193,193
2014-04-14 2014-04-10 2.248 6,816,027 -7,339 0.54% 15,325,192
2014-04-10 2014-04-08 2.235 6,823,366 +10,274 0.54% 15,248,713
2014-04-08 2014-04-04 2.289 6,813,092 -7,339 0.54% 15,597,113
2014-04-04 2014-04-02 2.357 6,820,431 +11,742 0.54% 16,078,614
2014-04-03 2014-04-01 2.398 6,808,689 -80,724 0.54% 16,329,273
2014-04-02 2014-03-31 2.439 6,889,413 +89,530 0.55% 16,804,513
2014-04-01 2014-03-28 2.439 6,799,883 -48,434 0.54% 16,586,134
2014-03-31 2014-03-27 2.344 6,848,317 -24,951 0.55% 16,051,033
2014-03-28 2014-03-26 2.303 6,873,268 -39,628 0.55% 15,828,533
2014-03-27 2014-03-25 2.248 6,912,896 -14,677 0.55% 15,542,993
2014-03-26 2014-03-24 2.194 6,927,573 -14,677 0.55% 15,198,393
2014-03-24 2014-03-20 2.167 6,942,250 -14,677 0.55% 15,041,393
2014-03-20 2014-03-18 2.208 6,956,927 -1,468 0.55% 15,357,593
2014-03-19 2014-03-17 2.167 6,958,395 -22,016 0.55% 15,076,374
2014-03-18 2014-03-14 2.126 6,980,411 -5,870 0.56% 14,838,715
2014-03-17 2014-03-13 2.153 6,986,281 -4,404 0.56% 15,041,593
2014-03-14 2014-03-12 2.180 6,990,685 -7,338 0.56% 15,241,595
2014-03-13 2014-03-11 2.208 6,998,023 +13,209 0.56% 15,448,313
2014-03-12 2014-03-10 2.248 6,984,814 -221,623 0.56% 15,704,694
2014-03-11 2014-03-07 2.317 7,206,437 +123,287 0.57% 16,693,992
2014-03-10 2014-03-06 2.289 7,083,150 -49,902 0.56% 16,215,353
2014-03-07 2014-03-05 2.344 7,133,052 +329,907 0.57% 16,718,393
2014-03-06 2014-03-04 2.112 6,803,145 +341,976 0.54% 14,369,184
2014-03-05 2014-03-03 2.003 6,461,169 -27,886 0.51% 12,942,528
2014-03-04 2014-02-28 1.989 6,489,055 +60,176 0.52% 12,909,963
2014-03-03 2014-02-27 2.058 6,428,879 +29,354 0.51% 13,228,265
2014-02-28 2014-02-26 2.085 6,399,525 +24,951 0.51% 13,342,274
2014-02-26 2014-02-24 2.085 6,374,574 +32,289 0.51% 13,290,254
2014-02-25 2014-02-21 2.180 6,342,285 +32,453 0.50% 13,827,906
2014-02-24 2014-02-20 2.180 6,309,832 +314,089 0.50% 13,757,150
2014-02-21 2014-02-19 2.208 5,995,743 -36,693 0.48% 13,235,755
2014-02-20 2014-02-18 1.949 6,032,436 -4,403 0.48% 11,754,914
2014-02-19 2014-02-17 1.935 6,036,839 +7,339 0.48% 11,681,231
2014-02-18 2014-02-14 1.949 6,029,500 +7,338 0.48% 11,749,193
2014-02-17 2014-02-13 1.935 6,022,162 +29,354 0.48% 11,652,832
2014-02-14 2014-02-12 1.949 5,992,808 +11,742 0.48% 11,677,694
2014-02-13 2014-02-11 1.921 5,981,066 -2,935 0.48% 11,491,809
2014-02-12 2014-02-10 1.935 5,984,001 +14,677 0.48% 11,578,990
2014-02-06 2014-02-04 1.949 5,969,324 +29,354 0.48% 11,631,933
2014-02-05 2014-01-30 2.017 5,939,970 -58,708 0.47% 11,979,444
2014-02-04 2014-01-28 2.044 5,998,678 +14,677 0.48% 12,261,328
2014-01-29 2014-01-27 2.044 5,984,001 +29,354 0.48% 12,231,328
2014-01-28 2014-01-24 2.126 5,954,647 +146,770 0.47% 12,658,181
2014-01-23 2014-01-21 2.085 5,807,877 +5,871 0.46% 12,108,756
2014-01-22 2014-01-20 2.085 5,802,006 +2,936 0.46% 12,096,516
2014-01-21 2014-01-17 2.071 5,799,070 +10,274 0.46% 12,011,372
2014-01-20 2014-01-16 2.085 5,788,796 -7,339 0.46% 12,068,974
2014-01-17 2014-01-15 2.112 5,796,135 +66,047 0.46% 12,242,240
2014-01-16 2014-01-14 2.126 5,730,088 +22,016 0.46% 12,180,821
2014-01-15 2014-01-13 2.139 5,708,072 +102,739 0.45% 12,211,803
2014-01-13 2014-01-09 2.180 5,605,333 +4,403 0.45% 12,221,150
2014-01-10 2014-01-08 2.139 5,600,930 -8,806 0.45% 11,982,584
2014-01-09 2014-01-07 2.153 5,609,736 +363,991 0.45% 12,077,866
2014-01-08 2014-01-06 2.235 5,245,745 +51,370 0.42% 11,723,080
2014-01-07 2014-01-03 2.235 5,194,375 +1,468 0.41% 11,608,279
2014-01-06 2014-01-02 2.289 5,192,907 +26,418 0.41% 11,888,047
2014-01-03 2013-12-31 2.317 5,166,489 -10,274 0.41% 11,968,373
2014-01-02 2013-12-27 2.357 5,176,763 +29,355 0.41% 12,203,800
2013-12-27 2013-12-20 2.453 5,147,408 +10,273 0.41% 12,625,593
2013-12-23 2013-12-19 2.439 5,137,135 -92,465 0.41% 12,530,393
2013-12-20 2013-12-18 2.439 5,229,600 +22,016 0.42% 12,755,932
2013-12-18 2013-12-16 2.398 5,207,584 +164,383 0.41% 12,489,344
2013-12-17 2013-12-13 2.439 5,043,201 -67,515 0.40% 12,301,271
2013-12-16 2013-12-12 2.412 5,110,716 +575,341 0.41% 12,326,668
2013-12-13 2013-12-11 2.426 4,535,375 -58,708 0.36% 11,000,790
2013-12-12 2013-12-10 2.453 4,594,083 -73,385 0.37% 11,268,394
2013-12-11 2013-12-09 2.453 4,667,468 -58,709 0.37% 11,448,393
2013-12-10 2013-12-06 2.439 4,726,177 -30,821 0.38% 11,527,993
2013-12-09 2013-12-05 2.439 4,756,998 +35,224 0.38% 11,603,171
2013-12-06 2013-12-04 2.426 4,721,774 +80,724 0.38% 11,452,911
2013-12-05 2013-12-03 2.426 4,641,050 +127,691 0.37% 11,257,111
2013-12-04 2013-12-02 2.439 4,513,359 +17,612 0.36% 11,008,892
2013-12-03 2013-11-29 2.412 4,495,747 +22,016 0.36% 10,843,408
2013-12-02 2013-11-28 2.453 4,473,731 +29,354 0.36% 10,973,194
2013-11-29 2013-11-27 2.439 4,444,377 -110,078 0.35% 10,840,632
2013-11-28 2013-11-26 2.398 4,554,455 -4,403 0.36% 10,922,946
2013-11-27 2013-11-25 2.330 4,558,858 -42,564 0.36% 10,622,894
2013-11-26 2013-11-22 2.426 4,601,422 -4,403 0.37% 11,160,991
2013-11-25 2013-11-21 2.385 4,605,825 +44,032 0.37% 10,983,384
2013-11-22 2013-11-20 2.494 4,561,793 -13,210 0.36% 11,375,680
2013-11-21 2013-11-19 2.521 4,575,003 +17,613 0.36% 11,533,306
2013-11-20 2013-11-18 2.494 4,557,390 +151,173 0.36% 11,364,700
2013-11-19 2013-11-15 2.535 4,406,217 +86,595 0.35% 11,167,849
2013-11-15 2013-11-13 2.589 4,319,622 -17,062 0.34% 11,183,817
2013-11-14 2013-11-12 2.657 4,336,684 +29,354 0.35% 11,523,465
2013-11-13 2013-11-11 2.657 4,307,330 +168,786 0.34% 11,445,465
2013-11-12 2013-11-08 2.766 4,138,544 +4,404 0.33% 11,448,123
2013-11-11 2013-11-07 2.807 4,134,140 +89,530 0.33% 11,604,945
2013-11-08 2013-11-06 2.821 4,044,610 +22,015 0.32% 11,408,740
2013-11-07 2013-11-05 2.821 4,022,595 -19,080 0.32% 11,346,642
2013-11-06 2013-11-04 2.834 4,041,675 +4,403 0.32% 11,455,536
2013-11-05 2013-11-01 2.848 4,037,272 -250,978 0.32% 11,498,071
2013-11-04 2013-10-31 2.821 4,288,250 -11,741 0.34% 12,095,982
2013-11-01 2013-10-30 2.807 4,299,991 -101,272 0.34% 12,070,505
2013-10-31 2013-10-29 2.793 4,401,263 +29,354 0.35% 12,294,811
2013-10-30 2013-10-28 2.875 4,371,909 -10,274 0.35% 12,570,260
2013-10-29 2013-10-25 2.834 4,382,183 -102,739 0.35% 12,420,656
2013-10-28 2013-10-24 2.889 4,484,922 -24,951 0.36% 12,956,313
2013-10-25 2013-10-23 2.943 4,509,873 +29,354 0.36% 13,274,212
2013-10-24 2013-10-22 3.012 4,480,519 +1,468 0.36% 13,493,086
2013-10-22 2013-10-18 3.039 4,479,051 +5,870 0.36% 13,610,734
2013-10-21 2013-10-17 2.998 4,473,181 -60,176 0.36% 13,410,033
2013-10-18 2013-10-16 2.957 4,533,357 -177,592 0.36% 13,405,109
2013-10-17 2013-10-15 2.998 4,710,949 +93,933 0.38% 14,122,831
2013-10-16 2013-10-11 2.916 4,617,016 -7,338 0.37% 13,463,744
2013-10-15 2013-10-10 2.902 4,624,354 -2,018,097 0.37% 13,422,128
2013-10-11 2013-10-09 2.862 6,642,451 +107,142 0.53% 19,008,084
2013-10-10 2013-10-08 2.902 6,535,309 -501,955 0.52% 18,968,650
2013-10-09 2013-10-07 2.793 7,037,264 -13,210 0.56% 19,658,410
2013-10-08 2013-10-04 2.930 7,050,474 +171,722 0.56% 20,656,059
2013-10-07 2013-10-03 2.984 6,878,752 +515,165 0.55% 20,527,897
2013-10-04 2013-10-02 6.530 6,363,587 +504,891 0.51% 41,553,167
2013-10-03 2013-09-30 6.743 5,858,696 +1,994,468 0.47% 39,505,035
2013-10-02 2013-09-27 6.665 3,864,228 +14,450 0.44% 25,756,890
2013-09-30 2013-09-26 6.510 3,849,778 +154,828 0.44% 25,063,817
2013-09-27 2013-09-25 6.549 3,694,950 -11,354 0.42% 24,199,005
2013-09-26 2013-09-24 6.510 3,706,304 -6,193 0.42% 24,129,735
2013-09-25 2013-09-23 6.278 3,712,497 +30,965 0.42% 23,306,838
2013-09-24 2013-09-19 6.259 3,681,532 +198,180 0.42% 23,041,107
2013-09-23 2013-09-18 6.181 3,483,352 -98,058 0.39% 21,530,806
2013-09-19 2013-09-17 5.987 3,581,410 +576,877 0.41% 21,442,961
2013-09-17 2013-09-13 5.871 3,004,533 -12,386 0.34% 17,639,727
2013-09-16 2013-09-12 5.852 3,016,919 +6,193 0.34% 17,653,988
2013-09-13 2013-09-11 5.794 3,010,726 +19,612 0.34% 17,442,738
2013-09-12 2013-09-10 5.813 2,991,114 +3,096 0.34% 17,387,072
2013-09-11 2013-09-09 5.813 2,988,018 -2,064 0.34% 17,369,076
2013-09-06 2013-09-04 5.813 2,990,082 -4,129 0.34% 17,381,074
2013-09-05 2013-09-03 5.774 2,994,211 +4,129 0.34% 17,289,041
2013-09-04 2013-09-02 5.774 2,990,082 -48,513 0.34% 17,265,200
2013-09-03 2013-08-30 5.794 3,038,595 -30,965 0.34% 17,604,198
2013-09-02 2013-08-29 5.677 3,069,560 -16,515 0.35% 17,426,734
2013-08-30 2013-08-28 5.619 3,086,075 -35,094 0.35% 17,341,103
2013-08-29 2013-08-27 5.619 3,121,169 -54,706 0.35% 17,538,301
2013-08-28 2013-08-26 5.677 3,175,875 -46,449 0.36% 18,030,313
2013-08-27 2013-08-23 5.677 3,222,324 -52,641 0.36% 18,294,017
2013-08-26 2013-08-22 5.658 3,274,965 -20,644 0.37% 18,529,417
2013-08-23 2013-08-21 5.639 3,295,609 -6,193 0.37% 18,582,362
2013-08-22 2013-08-20 5.580 3,301,802 +5,161 0.37% 18,425,350
2013-08-21 2013-08-19 5.658 3,296,641 +11,354 0.37% 18,652,058
2013-08-16 2013-08-13 5.677 3,285,287 -35,094 0.37% 18,651,475
2013-08-15 2013-08-12 5.677 3,320,381 +281,786 0.38% 18,850,713
2013-08-13 2013-08-09 5.309 3,038,595 +170,311 0.34% 16,132,275
2013-08-09 2013-08-07 5.193 2,868,284 +5,161 0.32% 14,894,612
2013-08-06 2013-08-02 5.309 2,863,123 -2,064 0.32% 15,200,673
2013-08-05 2013-08-01 5.309 2,865,187 +41,287 0.32% 15,211,631
2013-08-02 2013-07-31 5.309 2,823,900 -30,966 0.32% 14,992,433
2013-08-01 2013-07-30 5.348 2,854,866 +5,161 0.32% 15,267,469
2013-07-31 2013-07-29 5.309 2,849,705 -2,064 0.32% 15,129,435
2013-07-30 2013-07-26 5.445 2,851,769 -51,609 0.32% 15,527,191
2013-07-29 2013-07-25 5.115 2,903,378 +19,611 0.33% 14,851,823
2013-07-25 2013-07-23 4.922 2,883,767 +25,805 0.33% 14,192,736
2013-07-24 2013-07-22 4.805 2,857,962 +31,998 0.32% 13,733,473
2013-07-23 2013-07-19 5.038 2,825,964 +2,064 0.32% 14,236,794
2013-07-22 2013-07-18 5.232 2,823,900 -1,032 0.32% 14,773,565
2013-07-19 2013-07-17 5.328 2,824,932 +19,611 0.32% 15,052,649
2013-07-18 2013-07-16 5.328 2,805,321 +5,161 0.32% 14,948,152
2013-07-17 2013-07-15 5.367 2,800,160 -10,322 0.32% 15,029,165
2013-07-16 2013-07-12 5.406 2,810,482 +20,644 0.32% 15,193,480
2013-07-11 2013-07-09 5.425 2,789,838 +10,322 0.32% 15,135,935
2013-07-03 2013-06-28 5.425 2,779,516 +25,805 0.31% 15,079,934
2013-06-26 2013-06-24 5.522 2,753,711 +25,804 0.31% 15,206,717
2013-06-25 2013-06-21 5.871 2,727,907 +39,452 0.31% 16,015,645
2013-06-24 2013-06-20 5.619 2,688,455 +5,161 0.30% 15,106,819
2013-06-21 2013-06-19 5.561 2,683,294 +5,161 0.30% 14,921,841
2013-06-20 2013-06-18 5.542 2,678,133 +20,644 0.30% 14,841,248
2013-06-17 2013-06-13 5.445 2,657,489 +10,322 0.30% 14,469,384
2013-06-14 2013-06-11 5.639 2,647,167 +24,772 0.30% 14,926,108
2013-06-13 2013-06-10 5.677 2,622,395 +10,322 0.30% 14,888,055
2013-06-11 2013-06-07 5.735 2,612,073 -5,161 0.30% 14,981,292
2013-06-10 2013-06-06 5.735 2,617,234 +1,032 0.30% 15,010,892
2013-06-07 2013-06-05 5.735 2,616,202 +3,097 0.30% 15,004,973
2013-06-04 2013-05-31 5.929 2,613,105 +10,322 0.30% 15,493,535
2013-06-03 2013-05-30 6.065 2,602,783 +15,483 0.29% 15,785,362
2013-05-31 2013-05-29 6.084 2,587,300 +10,321 0.29% 15,741,593
2013-05-30 2013-05-28 6.123 2,576,979 +5,161 0.29% 15,778,663
2013-05-27 2013-05-23 6.007 2,571,818 -10,321 0.29% 15,448,068
2013-05-24 2013-05-22 6.084 2,582,139 +23,740 0.29% 15,710,193
2013-05-23 2013-05-21 6.104 2,558,399 +34,062 0.29% 15,615,327
2013-05-22 2013-05-20 6.162 2,524,337 +3,096 0.29% 15,554,165
2013-05-21 2013-05-16 6.162 2,521,241 -5,160 0.29% 15,535,088
2013-05-20 2013-05-15 6.104 2,526,401 +8,257 0.29% 15,420,025
2013-05-15 2013-05-13 6.104 2,518,144 -3,097 0.29% 15,369,628
2013-05-14 2013-05-10 6.104 2,521,241 +14,451 0.29% 15,388,531
2013-05-13 2013-05-09 6.181 2,506,790 +9,290 0.28% 15,494,618
2013-05-10 2013-05-08 6.336 2,497,500 -12,658 0.28% 15,824,336
2013-05-09 2013-05-07 6.472 2,510,158 -53,674 0.28% 16,245,002
2013-05-08 2013-05-06 6.375 2,563,832 -48,512 0.29% 16,343,976
2013-05-07 2013-05-03 5.987 2,612,344 +5,161 0.30% 15,640,877
2013-05-02 2013-04-29 5.968 2,607,183 +2,064 0.30% 15,559,458
2013-04-29 2013-04-25 6.007 2,605,119 -15,483 0.29% 15,648,096
2013-04-25 2013-04-23 5.987 2,620,602 -3,096 0.30% 15,690,320
2013-04-23 2013-04-19 5.987 2,623,698 -2,065 0.30% 15,708,856
2013-04-22 2013-04-18 6.007 2,625,763 -1,032 0.30% 15,772,098
2013-04-16 2013-04-12 6.026 2,626,795 -5,161 0.30% 15,829,194
2013-04-15 2013-04-11 6.007 2,631,956 -72,253 0.30% 15,809,297
2013-04-12 2013-04-10 5.949 2,704,209 +10,322 0.31% 16,086,104
2013-04-11 2013-04-09 5.949 2,693,887 -10,322 0.30% 16,024,703
2013-04-10 2013-04-08 5.949 2,704,209 -5,161 0.31% 16,086,104
2013-04-09 2013-04-05 5.968 2,709,370 -93,929 0.31% 16,169,302
2013-04-08 2013-04-03 6.007 2,803,299 -20,643 0.32% 16,838,498
2013-04-05 2013-04-02 5.968 2,823,942 +86,703 0.32% 16,853,059
2013-04-03 2013-03-28 5.929 2,737,239 +10,322 0.31% 16,229,547
2013-04-02 2013-03-27 6.045 2,726,917 -8,257 0.31% 16,485,372
2013-03-28 2013-03-26 6.007 2,735,174 -9,290 0.31% 16,429,294
2013-03-27 2013-03-25 6.123 2,744,464 -18,579 0.31% 16,804,162
2013-03-26 2013-03-22 6.026 2,763,043 -6,194 0.31% 16,650,231
2013-03-22 2013-03-20 6.045 2,769,237 -10,321 0.31% 16,741,215
2013-03-21 2013-03-19 6.065 2,779,558 -18,580 0.31% 16,857,467
2013-03-20 2013-03-18 6.065 2,798,138 +12,386 0.32% 16,970,151
2013-03-19 2013-03-15 6.104 2,785,752 +266,304 0.32% 17,002,988
2013-03-18 2013-03-14 6.123 2,519,448 +126,959 0.29% 15,426,405
2013-03-15 2013-03-13 5.968 2,392,489 +56,770 0.27% 14,278,182
2013-03-14 2013-03-12 6.104 2,335,719 +22,708 0.26% 14,256,187
2013-03-13 2013-03-11 6.259 2,313,011 +187,858 0.26% 14,476,130
2013-03-12 2013-03-08 6.297 2,125,153 -9,289 0.24% 13,382,764
2013-03-11 2013-03-07 6.317 2,134,442 +30,965 0.24% 13,482,617
2013-03-08 2013-03-06 6.355 2,103,477 +328,235 0.24% 13,368,536
2013-03-07 2013-03-05 6.317 1,775,242 +207,469 0.20% 11,213,661
2013-03-06 2013-03-04 6.278 1,567,773 +523,318 0.18% 9,842,387
2013-03-05 2013-03-01 6.200 1,044,455 -50,577 0.12% 6,476,076
2013-03-04 2013-02-28 6.162 1,095,032 +2,065 0.12% 6,747,240
2013-03-01 2013-02-27 6.007 1,092,967 +67,092 0.12% 6,565,095
2013-02-28 2013-02-26 5.929 1,025,875 -51,610 0.12% 6,082,584
2013-02-27 2013-02-25 6.181 1,077,485 -21,675 0.12% 6,659,999
2013-02-26 2013-02-22 6.336 1,099,160 +46,448 0.12% 6,964,355
2013-02-25 2013-02-21 6.375 1,052,712 +14,451 0.12% 6,710,853
2013-02-22 2013-02-20 6.433 1,038,261 +4,128 0.12% 6,679,083
2013-02-21 2013-02-19 6.433 1,034,133 +120,766 0.12% 6,652,528
2013-02-20 2013-02-18 6.646 913,367 +71,221 0.10% 6,070,321
2013-02-19 2013-02-15 6.375 842,146 +6,193 0.10% 5,368,532
2013-02-18 2013-02-14 6.375 835,953 +47,480 0.09% 5,329,053
2013-02-15 2013-02-08 6.433 788,473 +59,867 0.09% 5,072,209
2013-02-14 2013-02-07 6.375 728,606 +212,630 0.08% 4,644,734
2013-02-08 2013-02-06 6.801 515,976 +225,017 0.06% 3,509,206
2013-02-07 2013-02-05 6.355 290,959 +15,483 0.03% 1,849,174
2013-02-06 2013-02-04 6.452 275,476 -30,966 0.03% 1,777,462
2013-02-05 2013-02-01 6.278 306,442 -47,480 0.03% 1,923,825
2013-02-04 2013-01-31 6.084 353,922 -7,226 0.04% 2,153,324
2013-02-01 2013-01-30 6.123 361,148 -5,161 0.04% 2,211,284
2013-01-31 2013-01-29 5.949 366,309 +10,322 0.04% 2,179,005
2013-01-30 2013-01-28 6.026 355,987 +67,092 0.04% 2,145,195
2013-01-29 2013-01-25 6.065 288,895 +5,161 0.03% 1,752,091
2013-01-28 2013-01-24 6.084 283,734 +51,609 0.03% 1,726,288
2013-01-25 2013-01-23 6.123 232,125 -36,126 0.03% 1,421,285
2013-01-24 2013-01-22 6.104 268,251 +16,515 0.03% 1,637,284
2013-01-22 2013-01-18 6.104 251,736 +1,123 0.03% 1,536,484
2013-01-21 2013-01-17 6.142 250,613 +231,210 0.03% 1,539,342
2013-01-18 2013-01-16 6.142 19,403 -22,708 0.00% 119,179
2013-01-17 2013-01-15 5.968 42,111 -33,030 0.00% 251,315
2013-01-16 2013-01-14 5.619 75,141 +1,032 0.01% 422,228
2013-01-15 2013-01-11 5.658 74,109 -12,386 0.01% 419,301
2013-01-14 2013-01-10 5.522 86,495 +2,064 0.01% 477,648
2013-01-11 2013-01-09 5.542 84,431 +13,419 0.01% 467,886
2013-01-10 2013-01-08 5.600 71,012 -3,097 0.01% 397,651
2013-01-09 2013-01-07 5.658 74,109 +15,483 0.01% 419,301
2013-01-08 2013-01-04 5.619 58,626 -5,161 0.01% 329,428
2013-01-07 2013-01-03 5.542 63,787 +3,097 0.01% 353,485
2013-01-04 2013-01-02 5.522 60,690 +17,547 0.01% 335,146
2013-01-03 2012-12-31 5.619 43,143 -9,290 0.00% 242,427
2013-01-02 2012-12-27 5.619 52,433 +13,935 0.01% 294,629
2012-12-28 2012-12-24 5.794 38,498 -17,032 0.00% 223,039
2012-12-27 2012-12-20 5.503 55,530 +15,483 0.01% 305,575
2012-12-21 2012-12-19 5.464 40,047 -39,682 0.00% 218,822
2012-12-20 2012-12-18 5.328 79,729 +6,194 0.01% 424,836
2012-12-19 2012-12-17 5.251 73,535 +11,354 0.01% 386,132
2012-12-18 2012-12-14 5.232 62,181 -11,354 0.01% 325,307
2012-12-17 2012-12-13 5.251 73,535 -4,129 0.01% 386,132
2012-12-14 2012-12-12 5.232 77,664 -3,097 0.01% 406,308
2012-12-13 2012-12-11 5.154 80,761 +25,805 0.01% 416,251
2012-12-12 2012-12-10 5.135 54,956 +15,483 0.01% 282,185
2012-12-11 2012-12-07 5.135 39,473 -788 0.00% 202,683
2012-12-07 2012-12-05 4.922 40,261 -3,096 0.00% 198,148
2012-11-28 2012-11-26 5.212 43,357 +20,643 0.00% 225,987
2012-11-27 2012-11-23 5.193 22,714 -41,287 0.00% 117,951
2012-11-22 2012-11-20 5.038 64,001 -5,161 0.01% 322,428
2012-11-20 2012-11-16 5.173 69,162 +8,257 0.01% 357,809
2012-11-19 2012-11-15 5.154 60,905 +17,548 0.01% 313,911
2012-11-16 2012-11-14 5.096 43,357 -13,419 0.00% 220,947
2012-11-15 2012-11-13 5.135 56,776 +1,032 0.01% 291,530
2012-11-14 2012-11-12 5.173 55,744 -915 0.01% 288,391
2012-11-13 2012-11-09 5.212 56,659 -7,225 0.01% 295,320
2012-11-06 2012-11-02 5.232 63,884 -8,258 0.01% 334,217
2012-11-05 2012-11-01 5.193 72,142 +28,902 0.01% 374,624
2012-11-02 2012-10-31 5.328 43,240 +10,322 0.00% 230,404
2012-10-30 2012-10-26 5.154 32,918 -2,065 0.00% 169,663
2012-10-29 2012-10-25 5.232 34,983 -15,483 0.00% 183,018
2012-10-26 2012-10-24 5.367 50,466 -7,225 0.01% 270,864
2012-10-25 2012-10-22 4.825 57,691 +30,966 0.01% 278,343
2012-10-24 2012-10-19 4.631 26,725 -75,350 0.00% 123,762
2012-10-22 2012-10-18 4.457 102,075 +71,221 0.01% 454,904
2012-10-19 2012-10-17 4.553 30,854 +5,161 0.00% 140,492
2012-10-16 2012-10-12 4.747 25,693 -5,161 0.00% 121,970
2012-10-12 2012-10-10 4.922 30,854 -1,032 0.00% 151,851
2012-10-11 2012-10-09 4.902 31,886 +5,161 0.00% 156,312
2012-10-10 2012-10-08 4.767 26,725 +1,032 0.00% 127,387
2012-10-09 2012-10-05 4.747 25,693 -22,708 0.00% 121,970
2012-10-08 2012-10-04 4.728 48,401 +9,289 0.01% 228,832
2012-10-04 2012-09-28 4.553 39,112 -7,225 0.00% 178,094
2012-10-03 2012-09-27 4.457 46,337 +7,225 0.01% 206,504
2012-09-26 2012-09-24 4.418 39,112 +16,515 0.00% 172,789
2012-09-25 2012-09-21 4.418 22,597 -5,161 0.00% 99,829
2012-09-20 2012-09-18 4.243 27,758 -5,160 0.00% 117,789
2012-09-19 2012-09-17 4.205 32,918 -5,161 0.00% 138,409
2012-09-18 2012-09-14 4.282 38,079 +26,836 0.00% 163,061
2012-09-17 2012-09-13 4.437 11,243 +7,226 0.00% 49,887
2012-09-11 2012-09-07 4.592 4,017 -10,322 0.00% 18,447
2012-09-10 2012-09-06 4.476 14,339 -5,161 0.00% 64,180
2012-09-07 2012-09-05 4.573 19,500 +10,322 0.00% 89,170
2012-08-30 2012-08-28 4.650 9,178 -5,161 0.00% 42,681
2012-08-20 2012-08-16 4.612 14,339 -3,097 0.00% 66,125
2012-08-17 2012-08-15 4.767 17,436 -2,064 0.00% 83,110
2012-08-16 2012-08-14 4.689 19,500 -15,483 0.00% 91,437
2012-08-13 2012-08-09 4.767 34,983 +3,097 0.00% 166,749
2012-08-10 2012-08-08 4.767 31,886 -2,065 0.00% 151,987
2012-08-09 2012-08-07 4.805 33,951 -44,384 0.00% 163,146
2012-08-08 2012-08-06 4.689 78,335 -14,450 0.01% 367,319
2012-08-07 2012-08-03 4.631 92,785 +27,869 0.01% 429,683
2012-08-06 2012-08-02 4.553 64,916 -5,161 0.01% 295,591
2012-08-03 2012-08-01 4.689 70,077 +13,418 0.01% 328,597
2012-08-02 2012-07-31 4.360 56,659 +23,741 0.01% 247,015
2012-07-31 2012-07-27 4.166 32,918 +2,064 0.00% 137,134
2012-07-27 2012-07-25 4.340 30,854 -20,644 0.00% 133,916
2012-07-26 2012-07-24 4.379 51,498 -15,483 0.01% 225,513
2012-07-25 2012-07-23 4.398 66,981 -16,515 0.01% 294,612
2012-07-23 2012-07-19 4.592 83,496 -1,032 0.01% 383,430
2012-07-19 2012-07-17 4.612 84,528 +61,931 0.01% 389,807
2012-07-16 2012-07-12 4.631 22,597 -67,092 0.00% 104,646
2012-07-12 2012-07-10 4.902 89,689 +5,161 0.01% 439,675
2012-07-11 2012-07-09 4.863 84,528 +5,161 0.01% 411,099
2012-07-10 2012-07-06 4.883 79,367 +7,225 0.01% 387,537
2012-07-09 2012-07-05 4.941 72,142 -10,321 0.01% 356,452
2012-07-06 2012-07-04 4.980 82,463 +9,289 0.01% 410,643
2012-07-05 2012-07-03 4.941 73,174 -34,062 0.01% 361,551
2012-07-03 2012-06-28 4.902 107,236 -28,901 0.01% 525,694
2012-06-28 2012-06-26 4.941 136,137 +15,483 0.02% 672,649
2012-06-26 2012-06-22 4.883 120,654 -18,580 0.01% 589,135
2012-06-25 2012-06-21 4.883 139,234 +28,902 0.02% 679,858
2012-06-22 2012-06-20 4.805 110,332 +15,482 0.01% 530,183
2012-06-21 2012-06-19 4.767 94,850 -5,161 0.01% 452,111
2012-06-20 2012-06-18 4.805 100,011 +1,033 0.01% 480,587
2012-06-19 2012-06-15 4.902 98,978 +68,124 0.01% 485,212
2012-06-18 2012-06-14 4.631 30,854 -184,761 0.00% 142,883
2012-06-15 2012-06-13 4.902 215,615 +58,834 0.02% 1,056,992
2012-06-13 2012-06-11 5.367 156,781 +67,092 0.02% 841,483
2012-06-12 2012-06-08 5.425 89,689 +84,640 0.01% 486,597
2012-06-11 2012-06-07 5.406 5,049 -105,283 0.00% 27,295
2012-06-08 2012-06-06 5.290 110,332 -1,033 0.01% 583,628
2012-06-07 2012-06-05 5.193 111,365 +2,065 0.01% 578,303
2012-06-05 2012-06-01 5.193 109,300 -15,483 0.01% 567,580
2012-05-31 2012-05-29 4.980 124,783 -2,064 0.01% 621,385
2012-05-29 2012-05-25 5.038 126,847 -28,902 0.01% 639,037
2012-05-28 2012-05-24 4.612 155,749 -4,128 0.02% 718,248
2012-05-24 2012-05-22 4.728 159,877 -67,815 0.02% 755,872
2012-05-23 2012-05-21 4.805 227,692 -3,096 0.03% 1,094,137
2012-05-22 2012-05-18 4.650 230,788 -18,580 0.03% 1,073,240
2012-05-21 2012-05-17 4.708 249,368 +52,642 0.03% 1,174,138
2012-05-17 2012-05-15 5.000 196,726 +790 0.02% 983,592
2012-05-11 2012-05-09 5.175 195,936 +3,084 0.02% 1,013,948
2012-05-10 2012-05-08 5.272 192,852 +7,196 0.02% 1,016,748
2012-05-09 2012-05-07 5.194 185,656 -104,140 0.02% 964,362
2012-05-08 2012-05-04 5.078 289,796 +41,121 0.03% 1,471,475
2012-05-07 2012-05-03 5.155 248,675 +91,496 0.03% 1,282,029
2012-05-04 2012-05-02 5.233 157,179 +37,009 0.02% 822,558
2012-05-03 2012-04-30 5.253 120,170 +10,281 0.01% 631,219
2012-05-02 2012-04-27 5.175 109,889 -93,552 0.01% 568,664
2012-04-30 2012-04-26 5.175 203,441 +64,767 0.02% 1,052,786
2012-04-27 2012-04-25 5.583 138,674 +10,280 0.02% 774,278
2012-04-26 2012-04-24 5.642 128,394 -2,056 0.01% 724,374
2012-04-25 2012-04-23 5.681 130,450 +7,196 0.01% 741,049
2012-04-24 2012-04-20 5.895 123,254 -25,701 0.01% 726,547
2012-04-23 2012-04-19 5.739 148,955 -5,140 0.02% 854,864
2012-04-20 2012-04-18 5.486 154,095 +46,262 0.02% 845,391
2012-04-19 2012-04-17 5.389 107,833 -5,140 0.01% 581,101
2012-04-18 2012-04-16 5.331 112,973 -46,262 0.01% 602,206
2012-04-16 2012-04-12 5.272 159,235 -1,142 0.02% 839,514
2012-04-12 2012-04-10 5.331 160,377 +20,560 0.02% 854,895
2012-04-11 2012-04-05 5.253 139,817 +4,113 0.02% 734,419
2012-04-05 2012-04-02 5.720 135,704 -15,421 0.02% 776,175
2012-04-02 2012-03-29 5.836 151,125 -10,280 0.02% 882,018
2012-03-30 2012-03-28 5.778 161,405 +1,028 0.02% 932,596
2012-03-28 2012-03-26 5.778 160,377 +3,084 0.02% 926,656
2012-03-23 2012-03-21 5.836 157,293 -23,759 0.02% 918,017
2012-03-22 2012-03-20 5.836 181,052 +21,589 0.02% 1,056,682
2012-03-21 2012-03-19 5.953 159,463 +7,196 0.02% 949,295
2012-03-19 2012-03-15 6.109 152,267 -15,421 0.02% 930,155
2012-03-16 2012-03-14 5.992 167,688 +3,084 0.02% 1,004,784
2012-03-15 2012-03-13 6.089 164,604 +10,281 0.02% 1,002,316
2012-03-14 2012-03-12 6.206 154,323 +7,196 0.02% 957,726
2012-03-13 2012-03-09 6.128 147,127 -5,140 0.02% 901,619
2012-03-12 2012-03-08 6.245 152,267 -4,455 0.02% 950,891
2012-03-09 2012-03-07 6.225 156,722 +4,112 0.02% 975,663
2012-03-08 2012-03-06 6.303 152,610 -18,592 0.02% 961,940
2012-03-07 2012-03-05 6.148 171,202 -88,664 0.02% 1,052,485
2012-03-06 2012-03-02 5.856 259,866 -25,701 0.03% 1,521,724
2012-03-05 2012-03-01 5.778 285,567 -110,000 0.03% 1,650,002
2012-03-02 2012-02-29 5.739 395,567 -80,644 0.04% 2,270,189
2012-03-01 2012-02-28 5.603 476,211 +26,729 0.05% 2,668,160
2012-02-29 2012-02-27 5.428 449,482 +10,280 0.05% 2,439,700
2012-02-28 2012-02-24 5.525 439,202 -420,468 0.05% 2,426,624
2012-02-27 2012-02-23 5.545 859,670 -3,254 0.10% 4,766,466
2012-02-24 2012-02-22 5.700 862,924 -15,420 0.10% 4,918,810
2012-02-23 2012-02-21 5.642 878,344 -193,272 0.10% 4,955,444
2012-02-22 2012-02-20 5.506 1,071,616 -15,002 0.12% 5,899,912
2012-02-21 2012-02-17 5.331 1,086,618 -64,767 0.12% 5,792,251
2012-02-20 2012-02-16 5.486 1,151,385 -6,168 0.13% 6,316,690
2012-02-17 2012-02-15 5.525 1,157,553 -27,372 0.13% 6,395,568
2012-02-16 2012-02-14 5.720 1,184,925 -147,524 0.13% 6,777,322
2012-02-15 2012-02-13 5.194 1,332,449 -62,710 0.15% 6,921,206
2012-02-14 2012-02-10 4.864 1,395,159 +3,084 0.16% 6,785,528
2012-02-13 2012-02-09 4.825 1,392,075 +26,729 0.16% 6,716,364
2012-02-10 2012-02-08 4.903 1,365,346 -15,420 0.16% 6,693,653
2012-02-08 2012-02-06 4.786 1,380,766 +8,224 0.16% 6,608,077
2012-02-03 2012-02-01 4.669 1,372,542 -13,829 0.16% 6,408,506
2012-01-31 2012-01-27 4.669 1,386,371 +13,364 0.16% 6,473,075
2012-01-30 2012-01-26 5.019 1,373,007 -7,196 0.16% 6,891,478
2012-01-27 2012-01-20 4.786 1,380,203 -10,280 0.16% 6,605,383
2012-01-26 2012-01-19 4.416 1,390,483 -8,447 0.16% 6,140,609
2012-01-19 2012-01-17 4.416 1,398,930 -25,701 0.16% 6,177,912
2012-01-17 2012-01-13 4.358 1,424,631 +12,336 0.16% 6,208,266
2012-01-16 2012-01-12 4.358 1,412,295 -21,589 0.16% 6,154,508
2012-01-09 2012-01-05 4.183 1,433,884 -51,402 0.16% 5,997,529
2012-01-05 2012-01-03 4.241 1,485,286 -51,402 0.17% 6,299,216
2012-01-04 2011-12-30 4.241 1,536,688 -31,869 0.17% 6,517,216
2011-12-30 2011-12-28 4.085 1,568,557 -91,496 0.18% 6,408,251
2011-12-29 2011-12-23 4.105 1,660,053 -1,028 0.19% 6,814,348
2011-12-23 2011-12-21 4.085 1,661,081 +6,169 0.19% 6,786,253
2011-12-20 2011-12-16 4.008 1,654,912 +66,822 0.19% 6,632,268
2011-12-19 2011-12-15 3.988 1,588,090 +23,645 0.18% 6,333,574
2011-12-15 2011-12-13 4.280 1,564,445 +120,281 0.18% 6,695,806
2011-12-14 2011-12-12 3.949 1,444,164 -18,505 0.16% 5,703,382
2011-12-13 2011-12-09 3.755 1,462,669 +5,140 0.17% 5,491,908
2011-12-09 2011-12-07 3.930 1,457,529 -15,420 0.17% 5,727,808
2011-12-08 2011-12-06 3.871 1,472,949 -10,281 0.17% 5,702,440
2011-11-24 2011-11-22 3.696 1,483,230 -17,476 0.17% 5,482,543
2011-11-16 2011-11-14 3.813 1,500,706 -15,421 0.17% 5,722,313
2011-11-14 2011-11-10 3.735 1,516,127 -6,168 0.17% 5,663,132
2011-11-07 2011-11-03 3.774 1,522,295 +10,280 0.17% 5,745,403
2011-11-04 2011-11-02 3.774 1,512,015 +5,140 0.17% 5,706,604
2011-11-01 2011-10-28 3.871 1,506,875 +10,281 0.17% 5,833,782
2011-10-24 2011-10-20 3.871 1,496,594 -154,206 0.17% 5,793,980
2011-10-17 2011-10-13 3.871 1,650,800 +25,511 0.19% 6,390,980
2011-10-14 2011-10-12 3.871 1,625,289 -10,281 0.18% 6,292,215
2011-10-12 2011-10-10 3.833 1,635,570 +41,122 0.19% 6,268,379
2011-10-10 2011-10-06 3.794 1,594,448 -37,010 0.18% 6,048,739
2011-10-06 2011-10-03 3.813 1,631,458 -27,757 0.19% 6,220,881
2011-10-04 2011-09-30 4.085 1,659,215 -19,532 0.19% 6,778,629
2011-10-03 2011-09-28 4.008 1,678,747 -36,238 0.19% 6,727,789
2011-09-30 2011-09-27 3.969 1,714,985 -20,847 0.19% 6,806,289
2011-09-27 2011-09-23 3.794 1,735,832 -22,391 0.20% 6,585,098
2011-09-26 2011-09-22 3.638 1,758,223 -8,225 0.20% 6,396,398
2011-09-21 2011-09-19 3.833 1,766,448 -8,224 0.20% 6,769,974
2011-09-15 2011-09-12 3.755 1,774,672 +23,645 0.20% 6,663,391
2011-09-14 2011-09-09 3.794 1,751,027 -6,168 0.20% 6,642,742
2011-09-08 2011-09-06 3.794 1,757,195 +15,420 0.20% 6,666,141
2011-09-07 2011-09-05 3.794 1,741,775 -3,084 0.20% 6,607,643
2011-09-05 2011-09-01 3.910 1,744,859 -48,318 0.20% 6,823,015
2011-09-01 2011-08-30 3.852 1,793,177 +86,356 0.20% 6,907,299
2011-08-30 2011-08-26 3.560 1,706,821 -4,112 0.19% 6,076,577
2011-08-23 2011-08-19 3.833 1,710,933 -4,112 0.19% 6,557,211
2011-08-22 2011-08-18 3.891 1,715,045 +5,140 0.19% 6,673,066
2011-08-18 2011-08-16 3.852 1,709,905 -20,561 0.19% 6,586,536
2011-08-12 2011-08-10 3.794 1,730,466 +15,421 0.20% 6,564,741
2011-08-11 2011-08-09 3.677 1,715,045 +17,476 0.19% 6,306,047
2011-08-10 2011-08-08 3.871 1,697,569 -1,028 0.19% 6,572,043
2011-08-09 2011-08-05 4.144 1,698,597 -1,028 0.19% 7,038,658
2011-08-08 2011-08-04 4.280 1,699,625 +4,112 0.19% 7,274,375
2011-07-29 2011-07-27 4.513 1,695,513 +5,140 0.19% 7,652,600
2011-07-27 2011-07-25 4.397 1,690,373 -5,140 0.19% 7,432,089
2011-07-21 2011-07-19 4.397 1,695,513 -3,084 0.19% 7,454,688
2011-07-19 2011-07-15 4.261 1,698,597 -2,056 0.19% 7,236,930
2011-07-15 2011-07-13 4.299 1,700,653 -15,421 0.19% 7,311,860
2011-07-14 2011-07-12 4.299 1,716,074 -13,592 0.20% 7,378,162
2011-07-12 2011-07-08 4.455 1,729,666 -4,112 0.20% 7,705,798
2011-07-06 2011-07-04 4.591 1,733,778 -5,141 0.20% 7,960,226
2011-07-05 2011-06-30 4.669 1,738,919 -10,280 0.20% 8,119,149
2011-06-30 2011-06-28 4.494 1,749,199 -54,486 0.20% 7,860,879
2011-06-29 2011-06-27 4.416 1,803,685 -13,365 0.21% 7,965,379
2011-06-28 2011-06-24 4.416 1,817,050 -44,205 0.21% 8,024,401
2011-06-24 2011-06-22 4.183 1,861,255 -6,169 0.21% 7,785,101
2011-06-23 2011-06-21 4.163 1,867,424 -4,112 0.21% 7,774,574
2011-06-22 2011-06-20 4.241 1,871,536 -86,355 0.21% 7,937,333
2011-06-20 2011-06-16 4.124 1,957,891 -20,561 0.22% 8,075,033
2011-06-13 2011-06-09 4.222 1,978,452 -33,925 0.22% 8,352,282
2011-06-10 2011-06-08 4.163 2,012,377 -3,084 0.23% 8,378,236
2011-06-09 2011-06-07 4.183 2,015,461 +9,462 0.23% 8,430,471
2011-06-07 2011-06-02 4.202 2,005,999 +2,046 0.23% 8,430,102
2011-06-03 2011-06-01 4.300 2,003,953 -5,116 0.23% 8,617,353
2011-06-02 2011-05-31 4.300 2,009,069 -1,023 0.23% 8,639,352
2011-06-01 2011-05-30 4.183 2,010,092 -15,348 0.23% 8,408,013
2011-05-27 2011-05-25 3.987 2,025,440 -5,116 0.23% 8,076,314
2011-05-26 2011-05-24 4.027 2,030,556 -35,813 0.23% 8,176,093
2011-05-24 2011-05-20 4.105 2,066,369 +15,348 0.24% 8,481,855
2011-05-20 2011-05-18 4.163 2,051,021 -37,859 0.23% 8,539,125
2011-05-19 2011-05-17 4.007 2,088,880 -24,557 0.24% 8,370,107
2011-05-11 2011-05-06 4.202 2,113,437 -29,673 0.24% 8,881,604
2011-05-09 2011-05-05 4.163 2,143,110 +8,186 0.24% 8,922,524
2011-05-04 2011-04-29 4.242 2,134,924 -5,116 0.24% 9,055,362
2011-04-28 2011-04-26 4.281 2,140,040 +20,464 0.24% 9,160,721
2011-04-27 2011-04-21 4.281 2,119,576 -10,232 0.24% 9,073,122
2011-04-26 2011-04-20 4.242 2,129,808 +8,186 0.24% 9,033,662
2011-04-21 2011-04-19 4.144 2,121,622 +46,044 0.24% 8,791,592
2011-04-20 2011-04-18 4.202 2,075,578 +19,441 0.24% 8,722,504
2011-04-19 2011-04-15 4.281 2,056,137 +64,463 0.23% 8,801,563
2011-04-15 2011-04-13 4.417 1,991,674 +7,162 0.23% 8,798,129
2011-04-14 2011-04-12 4.378 1,984,512 -10,232 0.23% 8,688,912
2011-04-13 2011-04-11 4.437 1,994,744 +65,486 0.23% 8,850,681
2011-04-12 2011-04-08 4.378 1,929,258 +6,139 0.22% 8,446,990
2011-04-11 2011-04-07 4.378 1,923,119 -80,834 0.22% 8,420,111
2011-04-08 2011-04-06 4.417 2,003,953 +7,163 0.23% 8,852,371
2011-04-07 2011-04-04 4.593 1,996,790 +45,021 0.23% 9,171,997
2011-04-06 2011-04-01 4.769 1,951,769 -66,509 0.22% 9,308,547
2011-04-04 2011-03-31 4.808 2,018,278 +43,998 0.23% 9,704,647
2011-04-01 2011-03-30 4.652 1,974,280 +28,650 0.23% 9,184,370
2011-03-31 2011-03-29 4.672 1,945,630 +26,604 0.22% 9,089,119
2011-03-30 2011-03-28 4.808 1,919,026 -136,087 0.22% 9,227,406
2011-03-29 2011-03-25 4.535 2,055,113 +46,044 0.23% 9,319,387
2011-03-28 2011-03-24 4.300 2,009,069 -7,162 0.23% 8,639,352
2011-03-25 2011-03-23 4.437 2,016,231 -5,116 0.23% 8,946,019
2011-03-23 2011-03-21 4.593 2,021,347 -194,155 0.23% 9,284,796
2011-03-22 2011-03-18 4.398 2,215,502 +24,443 0.25% 9,743,575
2011-03-21 2011-03-17 4.105 2,191,059 -105,391 0.25% 8,993,671
2011-03-18 2011-03-16 4.281 2,296,450 -187,248 0.26% 9,830,254
2011-03-17 2011-03-15 4.574 2,483,698 +7,163 0.28% 11,359,999
2011-03-16 2011-03-14 4.711 2,476,535 +35,357 0.28% 11,666,086
2011-03-11 2011-03-09 4.496 2,441,178 -23,534 0.28% 10,974,656
2011-03-10 2011-03-08 4.202 2,464,712 -116,646 0.28% 10,357,818
2011-03-09 2011-03-07 3.948 2,581,358 -46,044 0.29% 10,192,090
2011-03-08 2011-03-04 3.890 2,627,402 -118,693 0.30% 10,219,820
2011-03-03 2011-03-01 3.831 2,746,095 -6,140 0.31% 10,520,473
2011-02-28 2011-02-24 3.753 2,752,235 +9,209 0.31% 10,328,813
2011-02-24 2011-02-22 3.831 2,743,026 +51,161 0.31% 10,508,716
2011-02-23 2011-02-21 3.929 2,691,865 -11,872 0.31% 10,575,794
2011-02-22 2011-02-18 3.851 2,703,737 +5,116 0.31% 10,411,045
2011-02-21 2011-02-17 3.714 2,698,621 +32,743 0.31% 10,022,110
2011-02-18 2011-02-16 3.772 2,665,878 -25,581 0.30% 10,056,833
2011-02-17 2011-02-15 3.694 2,691,459 +125,856 0.31% 9,942,904
2011-02-16 2011-02-14 3.753 2,565,603 +5,116 0.29% 9,628,405
2011-02-15 2011-02-11 3.753 2,560,487 +4,092 0.29% 9,609,205
2011-02-14 2011-02-10 3.714 2,556,395 +66,509 0.29% 9,493,912
2011-02-08 2011-02-02 3.890 2,489,886 -17,394 0.28% 9,684,923
2011-02-07 2011-01-31 3.694 2,507,280 -47,068 0.29% 9,262,502
2011-02-01 2011-01-28 3.772 2,554,348 -10,232 0.29% 9,636,094
2011-01-31 2011-01-27 3.812 2,564,580 +1,023 0.29% 9,774,949
2011-01-28 2011-01-26 3.831 2,563,557 -20,464 0.29% 9,821,158
2011-01-27 2011-01-25 3.851 2,584,021 +68,555 0.30% 9,950,065
2011-01-26 2011-01-24 3.675 2,515,466 +127,902 0.29% 9,243,575
2011-01-24 2011-01-20 3.909 2,387,564 -40,929 0.27% 9,333,589
2011-01-21 2011-01-19 3.909 2,428,493 -11,255 0.28% 9,493,591
2011-01-20 2011-01-18 3.929 2,439,748 +5,116 0.28% 9,585,277
2011-01-19 2011-01-17 4.007 2,434,632 +97,205 0.28% 9,755,529
2011-01-18 2011-01-14 3.870 2,337,427 +12,279 0.27% 9,046,215
2011-01-17 2011-01-13 3.870 2,325,148 -48,091 0.27% 8,998,693
2011-01-14 2011-01-12 3.792 2,373,239 -20,465 0.27% 8,999,261
2011-01-12 2011-01-10 3.792 2,393,704 -29,673 0.27% 9,076,864
2011-01-11 2011-01-07 3.733 2,423,377 -51,160 0.28% 9,047,279
2011-01-10 2011-01-06 3.792 2,474,537 -5,117 0.28% 9,383,381
2011-01-06 2011-01-04 3.792 2,479,654 -10,232 0.28% 9,402,784
2011-01-04 2010-12-31 3.812 2,489,886 -56,276 0.28% 9,490,252
2011-01-03 2010-12-29 3.772 2,546,162 -26,604 0.29% 9,605,213
2010-12-30 2010-12-28 3.753 2,572,766 +20,464 0.29% 9,655,287
2010-12-29 2010-12-24 3.812 2,552,302 -17,394 0.29% 9,728,151
2010-12-28 2010-12-22 3.831 2,569,696 -11,256 0.29% 9,844,677
2010-12-23 2010-12-21 3.792 2,580,952 -35,812 0.29% 9,786,904
2010-12-21 2010-12-17 3.714 2,616,764 -10,232 0.30% 9,718,110
2010-12-16 2010-12-14 3.714 2,626,996 +10,232 0.30% 9,756,109
2010-12-15 2010-12-13 3.655 2,616,764 +5,116 0.30% 9,564,666
2010-12-10 2010-12-08 3.792 2,611,648 +26,603 0.30% 9,903,302
2010-12-09 2010-12-07 3.851 2,585,045 -14,325 0.30% 9,954,008
2010-12-03 2010-12-01 3.753 2,599,370 -10,232 0.30% 9,755,128
2010-12-02 2010-11-30 3.636 2,609,602 +40,929 0.30% 9,487,480
2010-11-30 2010-11-26 3.675 2,568,673 +22,511 0.29% 9,439,094
2010-11-29 2010-11-25 3.675 2,546,162 -782 0.29% 9,356,373
2010-11-25 2010-11-23 3.557 2,546,944 +4,093 0.29% 9,060,547
2010-11-24 2010-11-22 3.733 2,542,851 +10,232 0.29% 9,493,316
2010-11-23 2010-11-19 3.733 2,532,619 +5,116 0.29% 9,455,116
2010-11-19 2010-11-17 3.597 2,527,503 +15,348 0.29% 9,090,194
2010-11-18 2010-11-16 3.733 2,512,155 +40,929 0.29% 9,378,717
2010-11-15 2010-11-11 3.772 2,471,226 +1,023 0.28% 9,322,522
2010-11-12 2010-11-10 3.812 2,470,203 +10,232 0.28% 9,415,229
2010-11-10 2010-11-08 3.851 2,459,971 -10,232 0.28% 9,472,396
2010-11-09 2010-11-05 3.890 2,470,203 -19,896 0.28% 9,608,362
2010-11-08 2010-11-04 3.929 2,490,099 -4,112 0.28% 9,783,096
2010-11-05 2010-11-03 3.890 2,494,211 +26,603 0.28% 9,701,746
2010-11-04 2010-11-02 3.851 2,467,608 +23,534 0.28% 9,501,804
2010-11-03 2010-11-01 3.616 2,444,074 -138,134 0.28% 8,837,913
2010-11-01 2010-10-28 3.655 2,582,208 +67,532 0.29% 9,438,359
2010-10-29 2010-10-27 3.675 2,514,676 -169,376 0.29% 9,240,672
2010-10-28 2010-10-26 3.851 2,684,052 +37,859 0.31% 10,335,246
2010-10-27 2010-10-25 3.948 2,646,193 +7,163 0.30% 10,448,081
2010-10-26 2010-10-22 4.007 2,639,030 -5,116 0.30% 10,574,549
2010-10-25 2010-10-21 4.066 2,644,146 -10,233 0.30% 10,750,098
2010-10-22 2010-10-20 4.124 2,654,379 -15,348 0.30% 10,947,351
2010-10-21 2010-10-19 4.144 2,669,727 -12,278 0.30% 11,062,833
2010-10-20 2010-10-18 4.163 2,682,005 -12,279 0.31% 11,166,134
2010-10-19 2010-10-15 4.066 2,694,284 +5,116 0.31% 10,953,940
2010-10-18 2010-10-14 4.105 2,689,168 -50,137 0.31% 11,038,267
2010-10-15 2010-10-13 4.085 2,739,305 -5,116 0.31% 11,190,522
2010-10-14 2010-10-12 4.085 2,744,421 +1,023 0.31% 11,211,421
2010-10-13 2010-10-11 4.105 2,743,398 -48,091 0.31% 11,260,865
2010-10-12 2010-10-08 4.105 2,791,489 +9,209 0.32% 11,458,265
2010-10-11 2010-10-07 4.202 2,782,280 -15,348 0.32% 11,692,381
2010-10-08 2010-10-06 4.066 2,797,628 -2,047 0.32% 11,374,098
2010-10-07 2010-10-05 4.027 2,799,675 -20,464 0.32% 11,272,974
2010-10-06 2010-10-04 3.948 2,820,139 -116,646 0.32% 11,134,880
2010-10-05 2010-09-30 4.007 2,936,785 +13,301 0.34% 11,767,648
2010-10-04 2010-09-29 4.027 2,923,484 -148,366 0.33% 11,771,494
2010-09-30 2010-09-28 4.066 3,071,850 +58,323 0.35% 12,488,981
2010-09-29 2010-09-27 4.183 3,013,527 +84,927 0.34% 12,605,280
2010-09-28 2010-09-24 4.163 2,928,600 -15,092 0.33% 12,192,796
2010-09-27 2010-09-22 4.144 2,943,692 +95,159 0.34% 12,198,091
2010-09-24 2010-09-21 3.968 2,848,533 -135,065 0.33% 11,302,667
2010-09-22 2010-09-20 4.281 2,983,598 -578,115 0.34% 12,771,681
2010-09-21 2010-09-17 4.887 3,561,713 -17,318 0.41% 17,404,541
2010-09-20 2010-09-16 4.437 3,579,031 -3,069 0.41% 15,880,163
2010-09-17 2010-09-15 4.359 3,582,100 -209,759 0.41% 15,613,714
2010-09-16 2010-09-14 4.300 3,791,859 -68,555 0.43% 16,305,665
2010-09-15 2010-09-13 4.359 3,860,414 -432,820 0.44% 16,826,833
2010-09-14 2010-09-10 4.398 4,293,234 +23,534 0.49% 18,881,249
2010-09-13 2010-09-09 4.300 4,269,700 +200,550 0.49% 18,360,466
2010-09-10 2010-09-08 4.261 4,069,150 +102,321 0.46% 17,338,992
2010-09-09 2010-09-07 4.300 3,966,829 +122,786 0.45% 17,058,067
2010-09-08 2010-09-06 4.281 3,844,043 +251,711 0.44% 16,454,929
2010-09-07 2010-09-03 4.222 3,592,332 +81,857 0.41% 15,166,797
2010-09-06 2010-09-02 4.300 3,510,475 -60,127 0.40% 15,095,664
2010-09-03 2010-09-01 4.300 3,570,602 +67,532 0.41% 15,354,221
2010-09-02 2010-08-31 4.202 3,503,070 +43,998 0.40% 14,721,461
2010-09-01 2010-08-30 4.242 3,459,072 -6,139 0.40% 14,671,786
2010-08-31 2010-08-27 4.124 3,465,211 +13,714 0.40% 14,291,433
2010-08-30 2010-08-26 3.929 3,451,497 +14,325 0.39% 13,560,235
2010-08-27 2010-08-25 4.007 3,437,172 -140,181 0.39% 13,772,690
2010-08-26 2010-08-24 4.046 3,577,353 +53,208 0.41% 14,474,241
2010-08-25 2010-08-23 4.281 3,524,145 +25,580 0.40% 15,085,563
2010-08-24 2010-08-20 4.202 3,498,565 +15,860 0.40% 14,702,529
2010-08-23 2010-08-19 3.909 3,482,705 -100,275 0.40% 13,614,771
2010-08-20 2010-08-18 3.636 3,582,980 +97,205 0.41% 13,026,297
2010-08-19 2010-08-17 3.597 3,485,775 -4,261 0.40% 12,536,630
2010-08-18 2010-08-16 3.636 3,490,036 -28,650 0.40% 12,688,390
2010-08-12 2010-08-10 3.460 3,518,686 -27,627 0.40% 12,173,555
2010-08-11 2010-08-09 3.538 3,546,313 -59,346 0.40% 12,546,405
2010-08-10 2010-08-06 3.264 3,605,659 -17,395 0.41% 11,769,683
2010-08-09 2010-08-05 3.245 3,623,054 +25,580 0.41% 11,755,647
2010-08-04 2010-08-02 3.323 3,597,474 -43,998 0.41% 11,953,917
2010-08-02 2010-07-29 3.245 3,641,472 -10,232 0.42% 11,815,408
2010-07-30 2010-07-28 3.245 3,651,704 -10,232 0.42% 11,848,607
2010-07-29 2010-07-27 3.245 3,661,936 -2,046 0.42% 11,881,807
2010-07-28 2010-07-26 3.186 3,663,982 -5,116 0.42% 11,673,594
2010-07-26 2010-07-22 3.206 3,669,098 -26,604 0.42% 11,761,611
2010-07-23 2010-07-21 3.225 3,695,702 -4,093 0.42% 11,919,130
2010-07-21 2010-07-19 3.225 3,699,795 +7,163 0.42% 11,932,330
2010-07-16 2010-07-14 3.264 3,692,632 +30,696 0.42% 12,053,583
2010-07-15 2010-07-13 3.225 3,661,936 -5,116 0.42% 11,810,230
2010-07-13 2010-07-09 3.362 3,667,052 -57,300 0.42% 12,328,470
2010-07-12 2010-07-08 3.342 3,724,352 -46,045 0.43% 12,448,313
2010-07-09 2010-07-07 3.284 3,770,397 -13,301 0.43% 12,381,122
2010-07-08 2010-07-06 3.264 3,783,698 -35,813 0.43% 12,350,843
2010-07-07 2010-07-05 3.225 3,819,511 -4,093 0.44% 12,318,430
2010-07-02 2010-06-29 3.284 3,823,604 +199,527 0.44% 12,555,842
2010-06-30 2010-06-28 3.303 3,624,077 +189,294 0.41% 11,971,478
2010-06-29 2010-06-25 3.303 3,434,783 +69,084 0.39% 11,346,180
2010-06-28 2010-06-24 3.264 3,365,699 -4,093 0.38% 10,986,400
2010-06-24 2010-06-22 3.323 3,369,792 -22,510 0.38% 11,197,361
2010-06-23 2010-06-21 3.362 3,392,302 -66,509 0.39% 11,404,772
2010-06-22 2010-06-18 3.284 3,458,811 -23,534 0.40% 11,357,945
2010-06-21 2010-06-17 3.264 3,482,345 -43,998 0.40% 11,367,159
2010-06-18 2010-06-15 3.323 3,526,343 -10,232 0.40% 11,717,558
2010-06-17 2010-06-14 3.323 3,536,575 -9,209 0.40% 11,751,558
2010-06-15 2010-06-11 3.421 3,545,784 -62,416 0.40% 12,128,692
2010-06-14 2010-06-10 3.030 3,608,200 -25,581 0.41% 10,931,656
2010-06-11 2010-06-09 2.893 3,633,781 -10,232 0.41% 10,511,970
2010-06-10 2010-06-08 2.834 3,644,013 +7,163 0.42% 10,327,889
2010-06-09 2010-06-07 2.815 3,636,850 +15,348 0.42% 10,236,501
2010-06-08 2010-06-04 2.893 3,621,502 -18,418 0.41% 10,476,449
2010-06-07 2010-06-03 2.873 3,639,920 +22,848 0.42% 10,458,582
2010-06-04 2010-06-02 2.834 3,617,072 +4,093 0.41% 10,251,533
2010-06-03 2010-06-01 2.834 3,612,979 -34,681 0.41% 10,239,932
2010-06-02 2010-05-31 2.834 3,647,660 -8,186 0.42% 10,338,226
2010-06-01 2010-05-28 2.697 3,655,846 +25,581 0.42% 9,861,220
2010-05-28 2010-05-26 2.561 3,630,265 -10,233 0.41% 9,295,511
2010-05-27 2010-05-25 2.697 3,640,498 +5,116 0.42% 9,819,820
2010-05-25 2010-05-20 2.619 3,635,382 +16,372 0.42% 9,521,788
2010-05-24 2010-05-19 2.697 3,619,010 +7,162 0.41% 9,761,859
2010-05-17 2010-05-13 3.088 3,611,848 +5,116 0.41% 11,154,502
2010-05-14 2010-05-12 3.049 3,606,732 -23,533 0.41% 10,997,706
2010-05-12 2010-05-10 3.049 3,630,265 -3,070 0.41% 11,069,464
2010-05-11 2010-05-07 3.049 3,633,335 +11,255 0.41% 11,078,825
2010-05-10 2010-05-06 3.049 3,622,080 -23,534 0.41% 11,044,506
2010-05-07 2010-05-05 3.069 3,645,614 -3,069 0.42% 11,187,524
2010-05-04 2010-04-30 3.264 3,648,683 +10,232 0.42% 11,910,123
2010-04-30 2010-04-28 3.225 3,638,451 +1,023 0.42% 11,734,487
2010-04-29 2010-04-27 3.303 3,637,428 +7,163 0.42% 12,015,581
2010-04-28 2010-04-26 3.342 3,630,265 +14,324 0.41% 12,133,835
2010-04-26 2010-04-22 3.323 3,615,941 -51,160 0.41% 12,015,280
2010-04-22 2010-04-20 3.303 3,667,101 -15,348 0.42% 12,113,600
2010-04-21 2010-04-19 3.147 3,682,449 +20,237 0.42% 11,588,474
2010-04-20 2010-04-16 3.323 3,662,212 +3,069 0.42% 12,169,033
2010-04-19 2010-04-15 3.342 3,659,143 +2,047 0.42% 12,230,357
2010-04-16 2010-04-14 3.362 3,657,096 -20,464 0.42% 12,294,998
2010-04-15 2010-04-13 3.303 3,677,560 +92,089 0.42% 12,148,149
2010-04-14 2010-04-12 3.323 3,585,471 -35,813 0.41% 11,914,033
2010-04-13 2010-04-09 3.421 3,621,284 +21,488 0.41% 12,386,947
2010-04-12 2010-04-08 3.401 3,599,796 +15,348 0.41% 12,243,083
2010-04-09 2010-04-07 3.401 3,584,448 +96,182 0.41% 12,190,884
2010-04-08 2010-04-01 3.284 3,488,266 +8,186 0.40% 11,454,669
2010-04-01 2010-03-30 3.245 3,480,080 +59,346 0.40% 11,291,743
2010-03-31 2010-03-29 3.225 3,420,734 +80,834 0.39% 11,032,321
2010-03-30 2010-03-26 3.127 3,339,900 +18,418 0.38% 10,445,208
2010-03-29 2010-03-25 3.049 3,321,482 -15,348 0.38% 10,127,917
2010-03-25 2010-03-23 3.069 3,336,830 +61,393 0.38% 10,239,939
2010-03-24 2010-03-22 3.069 3,275,437 +29,673 0.37% 10,051,539
2010-03-23 2010-03-19 3.088 3,245,764 +25,580 0.37% 10,023,922
2010-03-22 2010-03-18 3.049 3,220,184 -78,787 0.37% 9,819,038
2010-03-19 2010-03-17 3.088 3,298,971 -10,233 0.38% 10,188,242
2010-03-18 2010-03-16 3.069 3,309,204 -31,719 0.38% 10,155,162
2010-03-17 2010-03-15 2.991 3,340,923 +6,011 0.38% 9,991,290
2010-03-16 2010-03-12 3.049 3,334,912 -21,487 0.38% 10,168,868
2010-03-15 2010-03-11 3.127 3,356,399 +10,232 0.38% 10,496,807
2010-03-12 2010-03-10 3.108 3,346,167 -12,279 0.38% 10,399,403
2010-03-10 2010-03-08 3.127 3,358,446 +5,116 0.38% 10,503,209
2010-03-05 2010-03-03 3.108 3,353,330 +20,465 0.38% 10,421,664
2010-03-03 2010-03-01 3.166 3,332,865 -14,325 0.38% 10,553,497
2010-03-02 2010-02-26 3.127 3,347,190 -10,232 0.38% 10,468,007
2010-03-01 2010-02-25 3.030 3,357,422 +5,116 0.38% 10,171,881
2010-02-25 2010-02-23 3.088 3,352,306 -86,974 0.38% 10,352,957
2010-02-23 2010-02-19 3.010 3,439,280 +11,256 0.39% 10,352,659
2010-02-22 2010-02-18 3.108 3,428,024 +1,023 0.39% 10,653,802
2010-02-19 2010-02-17 3.088 3,427,001 -5,116 0.39% 10,583,638
2010-02-17 2010-02-11 2.932 3,432,117 -5,116 0.39% 10,062,757
2010-02-12 2010-02-10 2.873 3,437,233 -6,139 0.39% 9,876,202
2010-02-10 2010-02-08 2.756 3,443,372 -20,465 0.39% 9,490,011
2010-02-09 2010-02-05 2.776 3,463,837 +1,023 0.40% 9,614,118
2010-02-08 2010-02-04 2.873 3,462,814 +10,233 0.40% 9,949,704
2010-02-05 2010-02-03 2.932 3,452,581 +15,348 0.39% 10,122,756
2010-02-04 2010-02-02 2.873 3,437,233 +31,719 0.39% 9,876,202
2010-02-02 2010-01-29 2.932 3,405,514 +16,372 0.39% 9,984,759
2010-01-29 2010-01-27 3.030 3,389,142 -10,232 0.39% 10,267,982
2010-01-28 2010-01-26 3.069 3,399,374 +51,160 0.39% 10,431,872
2010-01-27 2010-01-25 3.166 3,348,214 -5,116 0.38% 10,602,099
2010-01-26 2010-01-22 3.225 3,353,330 -21,487 0.38% 10,814,934
2010-01-25 2010-01-21 3.245 3,374,817 +6,139 0.39% 10,950,198
2010-01-22 2010-01-20 3.323 3,368,678 +19,441 0.38% 11,193,659
2010-01-21 2010-01-19 3.342 3,349,237 -27,627 0.38% 11,194,524
2010-01-20 2010-01-18 3.382 3,376,864 +10,233 0.39% 11,418,875
2010-01-19 2010-01-15 3.401 3,366,631 +6,139 0.38% 11,450,077
2010-01-18 2010-01-14 3.401 3,360,492 +3,070 0.38% 11,429,198
2010-01-14 2010-01-12 3.440 3,357,422 -7,163 0.38% 11,550,007
2010-01-13 2010-01-11 3.421 3,364,585 +35,812 0.38% 11,508,884
2010-01-12 2010-01-08 3.460 3,328,773 +3,070 0.38% 11,516,516
2010-01-11 2010-01-07 3.479 3,325,703 +10,232 0.38% 11,570,899
2010-01-08 2010-01-06 3.538 3,315,471 +11,256 0.38% 11,729,715
2010-01-07 2010-01-05 3.499 3,304,215 +27,626 0.38% 11,560,723
2010-01-06 2010-01-04 3.597 3,276,589 -10,232 0.37% 11,784,291
2010-01-05 2009-12-31 3.518 3,286,821 -64,462 0.38% 11,564,110
2009-12-30 2009-12-28 3.499 3,351,283 -43,998 0.38% 11,725,403
2009-12-29 2009-12-24 3.440 3,395,281 -33,766 0.39% 11,680,247
2009-12-28 2009-12-22 3.303 3,429,047 +9,208 0.39% 11,327,232
2009-12-23 2009-12-21 3.323 3,419,839 +109,484 0.39% 11,363,660
2009-12-22 2009-12-18 3.362 3,310,355 +13,302 0.38% 11,129,270
2009-12-21 2009-12-17 3.401 3,297,053 +34,789 0.38% 11,213,439
2009-12-18 2009-12-16 3.636 3,262,264 -313,217 0.37% 11,860,301
2009-12-17 2009-12-15 3.518 3,575,481 -43,998 0.41% 12,579,710
2009-12-16 2009-12-14 3.284 3,619,479 +19,441 0.41% 11,885,542
2009-12-15 2009-12-11 3.362 3,600,038 +15,348 0.41% 12,103,171
2009-12-14 2009-12-10 3.323 3,584,690 -50,137 0.41% 11,911,438
2009-12-11 2009-12-09 3.421 3,634,827 -65,486 0.42% 12,433,272
2009-12-10 2009-12-08 3.421 3,700,313 +2,047 0.42% 12,657,273
2009-12-09 2009-12-07 3.440 3,698,266 +13,302 0.42% 12,722,559
2009-12-08 2009-12-04 3.479 3,684,964 +94,135 0.42% 12,820,852
2009-12-07 2009-12-03 3.557 3,590,829 +11,256 0.41% 12,774,084
2009-12-04 2009-12-02 3.499 3,579,573 -60,370 0.41% 12,524,140
2009-12-03 2009-12-01 3.186 3,639,943 -112,554 0.42% 11,597,005
2009-12-02 2009-11-30 2.932 3,752,497 +35,813 0.43% 11,002,092
2009-12-01 2009-11-27 2.756 3,716,684 +33,766 0.42% 10,243,265
2009-11-30 2009-11-26 3.010 3,682,918 +39,905 0.42% 11,086,040
2009-11-26 2009-11-24 2.951 3,643,013 +3,070 0.42% 10,752,299
2009-11-25 2009-11-23 3.049 3,639,943 +2,149 0.42% 11,098,974
2009-11-24 2009-11-20 3.010 3,637,794 +1,023 0.42% 10,950,211
2009-11-23 2009-11-19 2.912 3,636,771 -26,604 0.42% 10,591,705
2009-11-20 2009-11-18 2.834 3,663,375 -1,023 0.42% 10,382,765
2009-11-19 2009-11-17 2.991 3,664,398 +11,255 0.42% 10,958,667
2009-11-18 2009-11-16 2.991 3,653,143 +36,836 0.42% 10,925,008
2009-11-17 2009-11-13 3.049 3,616,307 +22,511 0.41% 11,026,903
2009-11-16 2009-11-12 3.088 3,593,796 -62,416 0.41% 11,098,752
2009-11-13 2009-11-11 2.834 3,656,212 -57,300 0.42% 10,362,464
2009-11-12 2009-11-10 2.776 3,713,512 -17,395 0.42% 10,307,108
2009-11-11 2009-11-09 2.854 3,730,907 +10,232 0.43% 10,647,090
2009-11-10 2009-11-06 2.834 3,720,675 -64,462 0.42% 10,545,165
2009-11-09 2009-11-05 2.639 3,785,137 +8,186 0.43% 9,988,011
2009-11-06 2009-11-04 2.580 3,776,951 +101,298 0.43% 9,744,935
2009-11-05 2009-11-03 2.502 3,675,653 -15,348 0.42% 9,196,194
2009-11-04 2009-11-02 2.561 3,691,001 -40,929 0.42% 9,451,029
2009-11-03 2009-10-30 2.541 3,731,930 -4,093 0.43% 9,482,885
2009-11-02 2009-10-29 2.521 3,736,023 -24,557 0.43% 9,420,260
2009-10-30 2009-10-28 2.541 3,760,580 -13,302 0.43% 9,555,685
2009-10-28 2009-10-23 2.561 3,773,882 -46,044 0.43% 9,663,251
2009-10-23 2009-10-21 2.580 3,819,926 -17,850 0.44% 9,855,815
2009-10-22 2009-10-20 2.580 3,837,776 -25,580 0.44% 9,901,870
2009-10-21 2009-10-19 2.502 3,863,356 +5,116 0.44% 9,665,812
2009-10-20 2009-10-16 2.541 3,858,240 +12,279 0.44% 9,803,841
2009-10-19 2009-10-15 2.561 3,845,961 +27,626 0.44% 9,847,814
2009-10-16 2009-10-14 2.482 3,818,335 +2,047 0.44% 9,478,539
2009-10-15 2009-10-13 2.443 3,816,288 -23,534 0.44% 9,324,269
2009-10-14 2009-10-12 2.385 3,839,822 -12,279 0.44% 9,156,607
2009-10-13 2009-10-09 2.424 3,852,101 +23,534 0.44% 9,336,476
2009-10-12 2009-10-08 2.346 3,828,567 +19,441 0.44% 8,980,100
2009-10-09 2009-10-07 2.404 3,809,126 -2,046 0.44% 9,157,862
2009-10-08 2009-10-06 2.404 3,811,172 -4,093 0.44% 9,162,781
2009-10-07 2009-10-05 2.306 3,815,265 -2,047 0.44% 8,799,751
2009-10-05 2009-09-30 2.385 3,817,312 -95,158 0.44% 9,102,929
2009-10-02 2009-09-29 2.346 3,912,470 -4,093 0.45% 9,176,898
2009-09-30 2009-09-28 2.346 3,916,563 +86,973 0.45% 9,186,499
2009-09-29 2009-09-25 2.346 3,829,590 +28,957 0.44% 8,982,499
2009-09-28 2009-09-24 2.463 3,800,633 +26,603 0.43% 9,360,308
2009-09-25 2009-09-23 2.541 3,774,030 +5,116 0.43% 9,589,862
2009-09-24 2009-09-22 2.600 3,768,914 +10,233 0.43% 9,797,867
2009-09-23 2009-09-21 2.580 3,758,681 -5,116 0.43% 9,697,796
2009-09-22 2009-09-18 2.580 3,763,797 +17,394 0.43% 9,710,996
2009-09-18 2009-09-16 2.639 3,746,403 +35,813 0.43% 9,885,802
2009-09-16 2009-09-14 2.678 3,710,590 -174,970 0.42% 9,936,357
2009-09-15 2009-09-11 2.736 3,885,560 +38,882 0.44% 10,632,743
2009-09-14 2009-09-10 2.658 3,846,678 -41,440 0.44% 10,225,590
2009-09-11 2009-09-09 2.561 3,888,118 +5,116 0.44% 9,955,759
2009-09-10 2009-09-08 2.600 3,883,002 +5,116 0.44% 10,094,456
2009-09-09 2009-09-07 2.619 3,877,886 +41,952 0.44% 10,156,954
2009-09-08 2009-09-04 2.697 3,835,934 -32,743 0.44% 10,346,986
2009-09-07 2009-09-03 2.697 3,868,677 +14,325 0.44% 10,435,307
2009-09-04 2009-09-02 2.658 3,854,352 +70,602 0.44% 10,245,990
2009-09-03 2009-09-01 2.600 3,783,750 +51,161 0.43% 9,836,435
2009-09-02 2009-08-31 2.600 3,732,589 +15,348 0.43% 9,703,434
2009-09-01 2009-08-28 2.541 3,717,241 +56,277 0.42% 9,445,560
2009-08-31 2009-08-27 2.600 3,660,964 +10,232 0.42% 9,517,234
2009-08-28 2009-08-26 2.697 3,650,732 -15,349 0.42% 9,847,425
2009-08-27 2009-08-25 2.736 3,666,081 +5,117 0.42% 10,032,144
2009-08-26 2009-08-24 2.815 3,660,964 +26,603 0.42% 10,304,374
2009-08-25 2009-08-21 2.834 3,634,361 -18,418 0.42% 10,300,533
2009-08-24 2009-08-20 2.678 3,652,779 -9,209 0.42% 9,781,549
2009-08-20 2009-08-18 2.541 3,661,988 -11,255 0.42% 9,305,162
2009-08-19 2009-08-17 2.541 3,673,243 +43,998 0.42% 9,333,761
2009-08-18 2009-08-14 2.678 3,629,245 +31,720 0.41% 9,718,528
2009-08-17 2009-08-13 2.736 3,597,525 +17,394 0.41% 9,844,542
2009-08-14 2009-08-12 2.717 3,580,131 -13,301 0.41% 9,726,965
2009-08-13 2009-08-11 2.815 3,593,432 -5,116 0.41% 10,114,294
2009-08-12 2009-08-10 2.815 3,598,548 +9,208 0.41% 10,128,694
2009-08-11 2009-08-07 2.854 3,589,340 -15,348 0.41% 10,243,093
2009-08-10 2009-08-06 2.932 3,604,688 -17,394 0.41% 10,568,725
2009-08-07 2009-08-05 2.893 3,622,082 +36,835 0.41% 10,478,127
2009-08-06 2009-08-04 2.971 3,585,247 -12,278 0.41% 10,651,881
2009-08-05 2009-08-03 2.951 3,597,525 -25,581 0.41% 10,618,042
2009-08-04 2009-07-31 2.834 3,623,106 -36,835 0.41% 10,268,634
2009-08-03 2009-07-30 2.815 3,659,941 +29,673 0.42% 10,301,494
2009-07-31 2009-07-29 2.756 3,630,268 -75,718 0.41% 10,005,100
2009-07-30 2009-07-28 2.893 3,705,986 -3,070 0.42% 10,720,848
2009-07-29 2009-07-27 2.834 3,709,056 -20,464 0.42% 10,512,235
2009-07-28 2009-07-24 2.893 3,729,520 -10,232 0.43% 10,788,928
2009-07-27 2009-07-23 2.893 3,739,752 -54,230 0.43% 10,818,528
2009-07-24 2009-07-22 2.795 3,793,982 -24,557 0.43% 10,604,616
2009-07-23 2009-07-21 2.736 3,818,539 +108,460 0.44% 10,449,341
2009-07-22 2009-07-20 2.893 3,710,079 -38,882 0.42% 10,732,688
2009-07-21 2009-07-17 2.873 3,748,961 -8,186 0.43% 10,771,890
2009-07-20 2009-07-16 2.834 3,757,147 +19,442 0.43% 10,648,534
2009-07-17 2009-07-15 2.893 3,737,705 +1,023 0.43% 10,812,606
2009-07-16 2009-07-14 2.873 3,736,682 -8,186 0.43% 10,736,609
2009-07-15 2009-07-13 2.717 3,744,868 -2,046 0.43% 10,174,544
2009-07-14 2009-07-10 2.736 3,746,914 -72,649 0.43% 10,253,341
2009-07-13 2009-07-09 2.756 3,819,563 +33,766 0.44% 10,526,802
2009-07-10 2009-07-08 2.541 3,785,797 +89,816 0.43% 9,619,762
2009-07-09 2009-07-07 2.561 3,695,981 +2,046 0.42% 9,463,781
2009-07-08 2009-07-06 2.521 3,693,935 +3,070 0.42% 9,314,137
2009-07-07 2009-07-03 2.580 3,690,865 -9,209 0.42% 9,522,824
2009-07-06 2009-07-02 2.639 3,700,074 +5,116 0.42% 9,763,552
2009-07-03 2009-06-30 2.697 3,694,958 +7,162 0.42% 9,966,720
2009-06-30 2009-06-26 2.756 3,687,796 +20,465 0.42% 10,163,649
2009-06-29 2009-06-25 2.756 3,667,331 +15,348 0.42% 10,107,247
2009-06-26 2009-06-24 2.932 3,651,983 +1,023 0.42% 10,707,391
2009-06-25 2009-06-23 2.991 3,650,960 -23,534 0.42% 10,918,479
2009-06-24 2009-06-22 3.088 3,674,494 +10,232 0.42% 11,347,973
2009-06-23 2009-06-19 3.069 3,664,262 +1,023 0.42% 11,244,750
2009-06-22 2009-06-18 3.069 3,663,239 -35,812 0.42% 11,241,611
2009-06-19 2009-06-17 3.088 3,699,051 -102,321 0.42% 11,423,812
2009-06-18 2009-06-16 2.795 3,801,372 +6,139 0.43% 10,625,272
2009-06-17 2009-06-15 2.815 3,795,233 -37,859 0.43% 10,682,296
2009-06-16 2009-06-12 2.756 3,833,092 -35,813 0.44% 10,564,088
2009-06-15 2009-06-11 2.736 3,868,905 -50,137 0.44% 10,587,167
2009-06-12 2009-06-10 2.795 3,919,042 +51,161 0.45% 10,954,173
2009-06-11 2009-06-09 2.834 3,867,881 -56,277 0.44% 10,962,378
2009-06-10 2009-06-08 2.326 3,924,158 +70,602 0.45% 9,127,610
2009-06-09 2009-06-05 2.287 3,853,556 -29,673 0.44% 8,812,745
2009-06-05 2009-06-03 2.287 3,883,229 -81,858 0.44% 8,880,604
2009-06-04 2009-06-02 2.248 3,965,087 -25,580 0.45% 8,912,801
2009-06-03 2009-06-01 2.267 3,990,667 +155,529 0.46% 9,048,303
2009-06-02 2009-05-29 2.228 3,835,138 +43,998 0.44% 8,545,737
2009-06-01 2009-05-27 2.287 3,791,140 -76,741 0.43% 8,670,005
2009-05-29 2009-05-26 2.111 3,867,881 +307 0.44% 8,165,081
2009-05-27 2009-05-25 2.072 3,867,574 +18,418 0.44% 8,013,240
2009-05-26 2009-05-22 2.013 3,849,156 -1,024 0.44% 7,749,370
2009-05-25 2009-05-21 2.131 3,850,180 -137,110 0.44% 8,202,971
2009-05-22 2009-05-20 2.052 3,987,290 -93,113 0.46% 8,183,343
2009-05-21 2009-05-19 2.013 4,080,403 -91,066 0.47% 8,214,931
2009-05-20 2009-05-18 1.974 4,171,469 +145,297 0.48% 8,235,198
2009-05-19 2009-05-15 1.994 4,026,172 -7,163 0.46% 8,027,053
2009-05-18 2009-05-14 1.974 4,033,335 -39,905 0.46% 7,962,498
2009-05-15 2009-05-13 1.955 4,073,240 +17,394 0.47% 7,961,660
2009-05-14 2009-05-12 1.974 4,055,846 +1,024 0.46% 8,006,938
2009-05-13 2009-05-11 2.033 4,054,822 -58,324 0.46% 8,242,687
2009-05-12 2009-05-08 2.013 4,113,146 -129,948 0.47% 8,280,852
2009-05-11 2009-05-07 1.896 4,243,094 +23,534 0.48% 8,044,852
2009-05-08 2009-05-06 1.837 4,219,560 +5,116 0.48% 7,752,802
2009-05-07 2009-05-05 1.701 4,214,444 +63,439 0.48% 7,166,765
2009-05-06 2009-05-04 1.701 4,151,005 +5,117 0.47% 7,058,886
2009-05-05 2009-04-30 1.661 4,145,888 +40,928 0.47% 6,888,111
2009-05-04 2009-04-29 1.642 4,104,960 -39,905 0.47% 6,739,875
2009-04-30 2009-04-28 1.583 4,144,865 +10,232 0.47% 6,562,345
2009-04-29 2009-04-27 1.622 4,134,633 -7,163 0.47% 6,707,778
2009-04-28 2009-04-24 1.818 4,141,796 +41,952 0.47% 7,528,965
2009-04-27 2009-04-23 1.759 4,099,844 -25,580 0.47% 7,212,295
2009-04-24 2009-04-22 1.642 4,125,424 -31,720 0.47% 6,773,475
2009-04-23 2009-04-21 1.720 4,157,144 -56,277 0.47% 7,150,582
2009-04-22 2009-04-20 1.740 4,213,421 +27,642 0.48% 7,329,739
2009-04-21 2009-04-17 1.505 4,185,779 +40,929 0.48% 6,299,857
2009-04-20 2009-04-16 1.525 4,144,850 +10,232 0.47% 6,319,272
2009-04-17 2009-04-15 1.583 4,134,618 +22,510 0.47% 6,546,121
2009-04-16 2009-04-14 1.466 4,112,108 +32,743 0.47% 6,028,225
2009-04-14 2009-04-08 1.349 4,079,365 -5,116 0.47% 5,501,806
2009-04-09 2009-04-07 1.388 4,084,481 +56,277 0.47% 5,668,379
2009-04-08 2009-04-06 1.446 4,028,204 -30,696 0.46% 5,826,488
2009-04-07 2009-04-03 1.407 4,058,900 +9,208 0.46% 5,712,214
2009-03-30 2009-03-26 1.329 4,049,692 -34,789 0.46% 5,382,630
2009-03-25 2009-03-23 1.388 4,084,481 -14,325 0.47% 5,668,379
2009-03-24 2009-03-20 1.329 4,098,806 -53,207 0.47% 5,447,910
2009-03-20 2009-03-18 1.310 4,152,013 -6,269 0.47% 5,437,474
2009-03-19 2009-03-17 1.329 4,158,282 -5,116 0.47% 5,526,962
2009-03-17 2009-03-13 1.329 4,163,398 +7,162 0.48% 5,533,762
2009-03-10 2009-03-06 1.329 4,156,236 -3,069 0.47% 5,524,243
2009-03-05 2009-03-03 1.231 4,159,305 -48,091 0.48% 5,121,828
2009-03-03 2009-02-27 1.251 4,207,396 +18,417 0.48% 5,263,287
2009-03-02 2009-02-26 1.271 4,188,979 +2,047 0.48% 5,322,126
2009-02-27 2009-02-25 1.251 4,186,932 +12,278 0.48% 5,237,687
2009-02-26 2009-02-24 1.271 4,174,654 +52,184 0.48% 5,303,926
2009-02-25 2009-02-23 1.329 4,122,470 +3,070 0.47% 5,479,363
2009-02-24 2009-02-20 1.310 4,119,400 +4,093 0.47% 5,394,764
2009-02-23 2009-02-19 1.349 4,115,307 +5,116 0.47% 5,550,281
2009-02-20 2009-02-18 1.329 4,110,191 +15,348 0.47% 5,463,042
2009-02-19 2009-02-17 1.368 4,094,843 +12,279 0.47% 5,602,720
2009-02-16 2009-02-12 1.407 4,082,564 +5,116 0.47% 5,745,517
2009-02-13 2009-02-11 1.427 4,077,448 -10,232 0.47% 5,818,016
2009-02-12 2009-02-10 1.388 4,087,680 -25,581 0.47% 5,672,819
2009-02-11 2009-02-09 1.368 4,113,261 -4,093 0.47% 5,627,921
2009-02-10 2009-02-06 1.349 4,117,354 +5,116 0.47% 5,553,042
2009-02-09 2009-02-05 1.329 4,112,238 -42,974 0.47% 5,465,763
2009-02-05 2009-02-03 1.310 4,155,212 -20,465 0.47% 5,441,663
2009-02-02 2009-01-29 1.329 4,175,677 -6,139 0.48% 5,550,083
2009-01-30 2009-01-23 1.251 4,181,816 +2,046 0.48% 5,231,287
2009-01-29 2009-01-22 1.231 4,179,770 -5,116 0.48% 5,147,029
2009-01-23 2009-01-21 1.231 4,184,886 -13,301 0.48% 5,153,329
2009-01-22 2009-01-20 1.290 4,198,187 +3,069 0.48% 5,415,884
2009-01-21 2009-01-19 1.349 4,195,118 -40,928 0.48% 5,657,922
2009-01-20 2009-01-16 1.368 4,236,046 -126,879 0.48% 5,795,920
2009-01-16 2009-01-14 1.446 4,362,925 +145,296 0.50% 6,310,636
2009-01-15 2009-01-13 1.466 4,217,629 +2,047 0.48% 6,182,915
2009-01-14 2009-01-12 1.544 4,215,582 +130,971 0.48% 6,509,510
2009-01-13 2009-01-09 1.544 4,084,611 -18,418 0.47% 6,307,270
2009-01-12 2009-01-08 1.388 4,103,029 -10,232 0.47% 5,694,120
2009-01-09 2009-01-07 1.466 4,113,261 -65,248 0.47% 6,029,915
2009-01-08 2009-01-06 1.427 4,178,509 +15,349 0.48% 5,962,218
2009-01-07 2009-01-05 1.349 4,163,160 -127,902 0.48% 5,614,820
2009-01-06 2009-01-02 1.368 4,291,062 +1,023 0.49% 5,871,195
2009-01-05 2008-12-31 1.329 4,290,039 -8,186 0.49% 5,702,087
2008-12-30 2008-12-24 1.388 4,298,225 -1,023 0.49% 5,965,010
2008-12-29 2008-12-22 1.368 4,299,248 -12,278 0.49% 5,882,395
2008-12-23 2008-12-19 1.388 4,311,526 +1,023 0.49% 5,983,469
2008-12-22 2008-12-18 1.407 4,310,503 -3,070 0.49% 6,066,303
2008-12-19 2008-12-17 1.388 4,313,573 +11,256 0.49% 5,986,309
2008-12-18 2008-12-16 1.329 4,302,317 -9,209 0.49% 5,718,406
2008-12-16 2008-12-12 1.349 4,311,526 +2,046 0.49% 5,814,920
2008-12-15 2008-12-11 1.427 4,309,480 -11,255 0.49% 6,149,098
2008-12-12 2008-12-10 1.349 4,320,735 +15,348 0.49% 5,827,340
2008-12-11 2008-12-09 1.271 4,305,387 +17,395 0.49% 5,470,024
2008-12-10 2008-12-08 1.368 4,287,992 -13,302 0.49% 5,866,994
2008-12-09 2008-12-05 1.329 4,301,294 +6,139 0.49% 5,717,046
2008-12-08 2008-12-04 1.310 4,295,155 -9,209 0.49% 5,624,932
2008-12-05 2008-12-03 1.427 4,304,364 +19,441 0.49% 6,141,798
2008-12-01 2008-11-27 1.466 4,284,923 -37,859 0.49% 6,281,566
2008-11-28 2008-11-26 1.349 4,322,782 +10,233 0.49% 5,830,101
2008-11-27 2008-11-25 1.310 4,312,549 -22,511 0.49% 5,647,711
2008-11-26 2008-11-24 1.466 4,335,060 -31,720 0.50% 6,355,065
2008-11-25 2008-11-21 1.290 4,366,780 -82,880 0.50% 5,633,378
2008-11-20 2008-11-18 1.075 4,449,660 +10,232 0.51% 4,783,581
2008-11-18 2008-11-14 1.036 4,439,428 +32,743 0.51% 4,599,033
2008-11-14 2008-11-12 1.036 4,406,685 +5,116 0.50% 4,565,113
2008-11-13 2008-11-11 0.997 4,401,569 -16,372 0.50% 4,387,745
2008-11-10 2008-11-06 0.831 4,417,941 -22,510 0.50% 3,670,054
2008-11-07 2008-11-05 0.919 4,440,451 +30,696 0.51% 4,079,328
2008-11-06 2008-11-04 0.880 4,409,755 +20,464 0.50% 3,878,740
2008-11-05 2008-11-03 0.899 4,389,291 +5,117 0.50% 3,946,534
2008-11-04 2008-10-31 0.870 4,384,174 +5,116 0.50% 3,813,392
2008-10-30 2008-10-28 0.684 4,379,058 +10,232 0.50% 2,995,797
2008-10-29 2008-10-27 0.723 4,368,826 +4,093 0.50% 3,159,586
2008-10-27 2008-10-23 0.958 4,364,733 +97,205 0.50% 4,180,396
2008-10-21 2008-10-17 1.036 4,267,528 +5,116 0.49% 4,420,953
2008-10-17 2008-10-15 1.153 4,262,412 +19,441 0.49% 4,915,538
2008-10-16 2008-10-14 1.173 4,242,971 +10,232 0.48% 4,976,053
2008-10-14 2008-10-10 1.192 4,232,739 -20,464 0.48% 5,046,787
2008-10-10 2008-10-08 1.271 4,253,203 -2,047 0.49% 5,403,724
2008-10-09 2008-10-06 1.329 4,255,250 -31,719 0.49% 5,655,847
2008-10-03 2008-09-30 1.231 4,286,969 -8,186 0.49% 5,279,035
2008-10-02 2008-09-29 1.271 4,295,155 -10,232 0.49% 5,457,024
2008-09-26 2008-09-24 1.310 4,305,387 +54,230 0.49% 5,638,332
2008-09-24 2008-09-22 1.407 4,251,157 -43,998 0.49% 5,982,784
2008-09-23 2008-09-19 1.407 4,295,155 +17,395 0.49% 6,044,703
2008-09-22 2008-09-18 1.388 4,277,760 -11,256 0.49% 5,936,609
2008-09-19 2008-09-17 1.388 4,289,016 +8,186 0.49% 5,952,229
2008-09-18 2008-09-16 1.466 4,280,830 -8,186 0.49% 6,275,566
2008-09-16 2008-09-11 1.486 4,289,016 +6,140 0.49% 6,371,401
2008-09-12 2008-09-10 1.564 4,282,876 +7,049 0.49% 6,697,136
2008-09-10 2008-09-08 1.720 4,275,827 +60,369 0.49% 7,354,725
2008-09-09 2008-09-05 1.720 4,215,458 +3,070 0.48% 7,250,886
2008-09-08 2008-09-04 2.052 4,212,388 +18,418 0.48% 8,645,325
2008-09-02 2008-08-29 1.564 4,193,970 +25,580 0.48% 6,558,114
2008-09-01 2008-08-28 1.603 4,168,390 +5,116 0.48% 6,681,067
2008-08-29 2008-08-27 1.603 4,163,274 -5,116 0.48% 6,672,867
2008-08-28 2008-08-26 1.564 4,168,390 +20,464 0.48% 6,518,114
2008-08-26 2008-08-21 1.720 4,147,926 -8,185 0.47% 7,134,726
2008-08-25 2008-08-20 1.701 4,156,111 +5,116 0.47% 7,067,569
2008-08-20 2008-08-18 1.701 4,150,995 +4,093 0.47% 7,058,869
2008-08-19 2008-08-15 1.759 4,146,902 -4,093 0.47% 7,295,078
2008-08-15 2008-08-13 1.955 4,150,995 -5,116 0.47% 8,113,642
2008-08-12 2008-08-08 2.052 4,156,111 -6,257 0.47% 8,529,824
2008-08-11 2008-08-07 2.033 4,162,368 -2,047 0.48% 8,461,307
2008-08-08 2008-08-05 2.052 4,164,415 -15,348 0.48% 8,546,867
2008-08-07 2008-08-04 2.131 4,179,763 -19,136 0.48% 8,905,162
2008-08-05 2008-08-01 2.091 4,198,899 -5,116 0.48% 8,781,786
2008-08-04 2008-07-31 2.072 4,204,015 +48,091 0.48% 8,710,313
2008-08-01 2008-07-30 2.072 4,155,924 -17,906 0.47% 8,610,673
2008-07-31 2008-07-29 2.091 4,173,830 -5,116 0.48% 8,729,356
2008-07-29 2008-07-25 2.091 4,178,946 -81,858 0.48% 8,740,055
2008-07-25 2008-07-23 2.150 4,260,804 +92,090 0.49% 9,161,106
2008-07-24 2008-07-22 2.111 4,168,714 -2,047 0.48% 8,800,139
2008-07-23 2008-07-21 2.150 4,170,761 +15,917 0.48% 8,967,505
2008-07-22 2008-07-18 2.033 4,154,844 +22,965 0.48% 8,446,012
2008-07-21 2008-07-17 2.033 4,131,879 +11,256 0.47% 8,399,329
2008-07-16 2008-07-14 2.150 4,120,623 -4,093 0.47% 8,859,704
2008-07-15 2008-07-11 2.111 4,124,716 -1,023 0.47% 8,707,259
2008-07-14 2008-07-10 2.033 4,125,739 +7,162 0.47% 8,386,847
2008-07-11 2008-07-09 2.131 4,118,577 -20,464 0.47% 8,774,802
2008-07-10 2008-07-08 2.052 4,139,041 -17,395 0.47% 8,494,791
2008-07-09 2008-07-07 2.091 4,156,436 -5,116 0.48% 8,692,977
2008-07-08 2008-07-04 2.131 4,161,552 +3,070 0.48% 8,866,362
2008-07-07 2008-07-03 2.033 4,158,482 +46,044 0.48% 8,453,408
2008-07-04 2008-07-02 2.072 4,112,438 -4,092 0.47% 8,520,575
2008-07-03 2008-06-30 2.131 4,116,530 -80,834 0.47% 8,770,441
2008-07-02 2008-06-27 2.209 4,197,364 -28,650 0.48% 9,270,832
2008-06-30 2008-06-26 2.091 4,226,014 -16,372 0.48% 8,838,496
2008-06-27 2008-06-25 2.033 4,242,386 -20,464 0.49% 8,623,969
2008-06-26 2008-06-24 1.974 4,262,850 -47,068 0.49% 8,415,600
2008-06-25 2008-06-23 1.955 4,309,918 +53,719 0.49% 8,424,277
2008-06-24 2008-06-20 1.974 4,256,199 -2,047 0.49% 8,402,470
2008-06-23 2008-06-19 2.033 4,258,246 +72,649 0.49% 8,656,209
2008-06-20 2008-06-18 2.072 4,185,597 +8,185 0.48% 8,672,153
2008-06-19 2008-06-17 2.033 4,177,412 +52,184 0.48% 8,491,889
2008-06-18 2008-06-16 2.267 4,125,228 -38,882 0.47% 9,353,402
2008-06-17 2008-06-13 2.228 4,164,110 +341,754 0.48% 9,278,776
2008-06-16 2008-06-12 2.482 3,822,356 +45,021 0.44% 9,488,521
2008-06-13 2008-06-11 2.776 3,777,335 -4,093 0.43% 10,484,253
2008-06-12 2008-06-10 2.776 3,781,428 -13,302 0.43% 10,495,614
2008-06-11 2008-06-06 2.912 3,794,730 +24,557 0.43% 11,051,744
2008-06-10 2008-06-05 2.932 3,770,173 -2,046 0.43% 11,053,917
2008-06-06 2008-06-04 2.912 3,772,219 -2,046 0.43% 10,986,183
2008-06-05 2008-06-03 2.932 3,774,265 +3,069 0.43% 11,065,914
2008-06-04 2008-06-02 2.932 3,771,196 -13,302 0.43% 11,056,916
2008-06-03 2008-05-30 2.893 3,784,498 +19,441 0.43% 10,947,971
2008-06-02 2008-05-29 2.951 3,765,057 -20,464 0.43% 11,112,510
2008-05-30 2008-05-28 2.951 3,785,521 -5,116 0.43% 11,172,909
2008-05-29 2008-05-27 3.030 3,790,637 -13,302 0.43% 11,484,380
2008-05-26 2008-05-22 2.893 3,803,939 +68,556 0.44% 11,004,211
2008-05-23 2008-05-21 2.991 3,735,383 +33,766 0.43% 11,170,953
2008-05-22 2008-05-20 3.069 3,701,617 +53,207 0.42% 11,359,384
2008-05-21 2008-05-19 3.049 3,648,410 +13,302 0.42% 11,124,792
2008-05-20 2008-05-16 3.030 3,635,108 -5,116 0.42% 11,013,178
2008-05-19 2008-05-15 3.069 3,640,224 +28,650 0.42% 11,170,984
2008-05-16 2008-05-14 3.069 3,611,574 +22,510 0.41% 11,083,064
2008-05-15 2008-05-13 3.108 3,589,064 -5,116 0.41% 11,154,291
2008-05-14 2008-05-09 3.186 3,594,180 -3,069 0.41% 11,451,202
2008-05-13 2008-05-08 3.284 3,597,249 +14,325 0.41% 11,812,544
2008-05-09 2008-05-07 3.245 3,582,924 +4,092 0.41% 11,625,438
2008-05-08 2008-05-06 3.342 3,578,832 -235 0.41% 11,961,925
2008-05-07 2008-05-05 3.401 3,579,067 -91,066 0.41% 12,172,583
2008-05-06 2008-05-02 3.088 3,670,133 -73,672 0.42% 11,334,505
2008-05-05 2008-04-30 3.049 3,743,805 +28,650 0.43% 11,415,672
2008-05-02 2008-04-29 3.030 3,715,155 +4,093 0.43% 11,255,694
2008-04-30 2008-04-28 2.991 3,711,062 -7,163 0.43% 11,098,219
2008-04-29 2008-04-25 3.049 3,718,225 -5,116 0.43% 11,337,673
2008-04-28 2008-04-24 2.951 3,723,341 +114,600 0.43% 10,989,386
2008-04-25 2008-04-23 2.854 3,608,741 +65,486 0.41% 10,298,458
2008-04-24 2008-04-22 3.010 3,543,255 +14,325 0.41% 10,665,637
2008-04-23 2008-04-21 3.127 3,528,930 +59,346 0.40% 11,036,381
2008-04-22 2008-04-18 3.303 3,469,584 -3,069 0.40% 11,461,139
2008-04-21 2008-04-17 3.323 3,472,653 -4,093 0.40% 11,539,154
2008-04-18 2008-04-16 3.303 3,476,746 +19,441 0.40% 11,484,797
2008-04-17 2008-04-15 3.382 3,457,305 -8,186 0.40% 11,690,887
2008-04-15 2008-04-11 3.323 3,465,491 +7,163 0.40% 11,515,355
2008-04-14 2008-04-10 3.323 3,458,328 -5,116 0.40% 11,491,554
2008-04-11 2008-04-09 3.303 3,463,444 -33,255 0.40% 11,440,856
2008-04-10 2008-04-08 3.401 3,496,699 -8,185 0.40% 11,892,445
2008-04-09 2008-04-07 3.440 3,504,884 -87,997 0.40% 12,057,297
2008-04-08 2008-04-03 3.206 3,592,881 -511 0.41% 11,517,291
2008-04-07 2008-04-02 3.225 3,593,392 +25,580 0.41% 11,589,166
2008-04-03 2008-04-01 3.127 3,567,812 +10,232 0.41% 11,157,980
2008-04-02 2008-03-31 3.166 3,557,580 +11,255 0.41% 11,265,056
2008-04-01 2008-03-28 3.225 3,546,325 +13,302 0.41% 11,437,369
2008-03-31 2008-03-27 3.206 3,533,023 -2,046 0.40% 11,325,411
2008-03-28 2008-03-26 3.206 3,535,069 +50,137 0.40% 11,331,969
2008-03-27 2008-03-25 3.245 3,484,932 +3,070 0.40% 11,307,486
2008-03-26 2008-03-20 3.225 3,481,862 -18,418 0.40% 11,229,467
2008-03-25 2008-03-19 3.088 3,500,280 -3,070 0.40% 10,809,946
2008-03-20 2008-03-18 2.932 3,503,350 -32,742 0.40% 10,271,608
2008-03-19 2008-03-17 3.186 3,536,092 +10,232 0.40% 11,266,131
2008-03-18 2008-03-14 3.557 3,525,860 +37,859 0.40% 12,542,962
2008-03-17 2008-03-13 3.577 3,488,001 +11,255 0.40% 12,476,459
2008-03-14 2008-03-12 3.597 3,476,746 +3,070 0.40% 12,504,158
2008-03-13 2008-03-11 3.538 3,473,676 -4,093 0.40% 12,289,424
2008-03-12 2008-03-10 3.538 3,477,769 -3,070 0.40% 12,303,905
2008-03-11 2008-03-07 3.675 3,480,839 +27,627 0.40% 12,791,028
2008-03-07 2008-03-05 3.753 3,453,212 -5,116 0.40% 12,959,496
2008-03-06 2008-03-04 3.792 3,458,328 -5,116 0.40% 13,113,891
2008-03-05 2008-03-03 3.733 3,463,444 +2,046 0.40% 12,930,198
2008-03-04 2008-02-29 3.792 3,461,398 +8,186 0.40% 13,125,532
2008-03-03 2008-02-28 3.792 3,453,212 +20,464 0.40% 13,094,491
2008-02-29 2008-02-27 3.812 3,432,748 +8,186 0.39% 13,083,989
2008-02-28 2008-02-26 3.753 3,424,562 +10,232 0.39% 12,851,976
2008-02-26 2008-02-22 3.948 3,414,330 -4,093 0.39% 13,480,951
2008-02-25 2008-02-21 3.948 3,418,423 -10,232 0.39% 13,497,111
2008-02-22 2008-02-20 3.929 3,428,655 -51,161 0.39% 13,470,493
2008-02-21 2008-02-19 3.909 3,479,816 +29,673 0.40% 13,603,477
2008-02-20 2008-02-18 3.890 3,450,143 +4,605 0.40% 13,420,040
2008-02-18 2008-02-14 3.909 3,445,538 -17,395 0.39% 13,469,476
2008-02-15 2008-02-13 3.909 3,462,933 +22,511 0.40% 13,537,477
2008-02-13 2008-02-11 3.851 3,440,422 +20,464 0.39% 13,247,734
2008-02-12 2008-02-06 3.948 3,419,958 -16,371 0.39% 13,503,172
2008-02-11 2008-02-04 3.909 3,436,329 -35,813 0.39% 13,433,475
2008-02-05 2008-02-01 3.890 3,472,142 -43,998 0.40% 13,505,610
2008-02-04 2008-01-31 3.792 3,516,140 +5,116 0.40% 13,333,112
2008-02-01 2008-01-30 3.812 3,511,024 +12,279 0.40% 13,382,340
2008-01-31 2008-01-29 3.948 3,498,745 -7,163 0.40% 13,814,250
2008-01-30 2008-01-28 3.929 3,505,908 +4,093 0.40% 13,774,005
2008-01-29 2008-01-25 4.007 3,501,815 -27,627 0.40% 14,031,714
2008-01-28 2008-01-24 4.046 3,529,442 +9,209 0.40% 14,280,389
2008-01-25 2008-01-23 3.851 3,520,233 +60,143 0.40% 13,555,055
2008-01-24 2008-01-22 3.636 3,460,090 -9,209 0.40% 12,579,518
2008-01-23 2008-01-21 4.007 3,469,299 -39,905 0.40% 13,901,423
2008-01-22 2008-01-18 4.105 3,509,204 +7,162 0.40% 14,404,280
2008-01-21 2008-01-17 4.105 3,502,042 -21,487 0.40% 14,374,882
2008-01-18 2008-01-16 4.202 3,523,529 -33,767 0.40% 14,807,439
2008-01-17 2008-01-15 4.281 3,557,296 -113,576 0.41% 15,227,471
2008-01-16 2008-01-14 4.554 3,670,872 -29,673 0.42% 16,718,173
2008-01-15 2008-01-11 4.769 3,700,545 +68,555 0.42% 17,648,962
2008-01-14 2008-01-10 4.750 3,631,990 +67,532 0.42% 17,251,012
2008-01-11 2008-01-09 5.023 3,564,458 -1,023 0.41% 17,905,658
2008-01-10 2008-01-08 4.984 3,565,481 +33,269 0.41% 17,771,413
2008-01-09 2008-01-07 5.297 3,532,212 -120,740 0.40% 18,710,255
2008-01-08 2008-01-04 5.180 3,652,952 -195,945 0.42% 18,921,410
2008-01-07 2008-01-03 4.769 3,848,897 -94,843 0.44% 18,356,495
2008-01-04 2008-01-02 4.417 3,943,740 +47,068 0.45% 17,421,292
2008-01-03 2007-12-31 4.261 3,896,672 +6,139 0.45% 16,604,049
2008-01-02 2007-12-27 4.183 3,890,533 -65,486 0.45% 16,273,708
2007-12-28 2007-12-24 3.929 3,956,019 -3,070 0.45% 15,542,400
2007-12-27 2007-12-20 4.124 3,959,089 +47,068 0.45% 16,328,315
2007-12-21 2007-12-19 4.281 3,912,021 +36,836 0.45% 16,745,917
2007-12-20 2007-12-18 4.183 3,875,185 +68,555 0.44% 16,209,509
2007-12-19 2007-12-17 4.398 3,806,630 -62,416 0.44% 16,741,210
2007-12-18 2007-12-14 3.948 3,869,046 -174,969 0.44% 15,276,326
2007-12-17 2007-12-13 3.714 4,044,015 +53,207 0.46% 15,018,619
2007-12-14 2007-12-12 3.948 3,990,808 -54,230 0.46% 15,757,084
2007-12-13 2007-12-11 3.616 4,045,038 +51,672 0.46% 14,627,092
2007-12-12 2007-12-10 3.421 3,993,366 +25,580 0.46% 13,659,689
2007-12-11 2007-12-07 3.421 3,967,786 -39,905 0.45% 13,572,190
2007-12-10 2007-12-06 3.362 4,007,691 -17,395 0.46% 13,473,683
2007-12-07 2007-12-05 3.421 4,025,086 +228,177 0.46% 13,768,190
2007-12-06 2007-12-04 3.597 3,796,909 +7,162 0.43% 13,655,628
2007-12-05 2007-12-03 3.577 3,789,747 -90,042 0.43% 13,555,794
2007-12-04 2007-11-30 3.342 3,879,789 +2,046 0.44% 12,967,847
2007-12-03 2007-11-29 3.382 3,877,743 +83,903 0.44% 13,112,599
2007-11-30 2007-11-28 3.362 3,793,840 -2,046 0.43% 12,754,725
2007-11-29 2007-11-27 3.382 3,795,886 +10,232 0.43% 12,835,799
2007-11-28 2007-11-26 3.460 3,785,654 +21,488 0.43% 13,097,181
2007-11-27 2007-11-23 3.460 3,764,166 -27,627 0.43% 13,022,839
2007-11-26 2007-11-22 3.479 3,791,793 +27,627 0.43% 13,192,536
2007-11-23 2007-11-21 3.557 3,764,166 +20,464 0.43% 13,390,716
2007-11-22 2007-11-20 3.655 3,743,702 -70,090 0.43% 13,683,794
2007-11-21 2007-11-19 3.557 3,813,792 +18,418 0.44% 13,567,257
2007-11-20 2007-11-16 3.694 3,795,374 -12,623 0.43% 14,021,034
2007-11-19 2007-11-15 3.812 3,807,997 +36,836 0.44% 14,514,259
2007-11-16 2007-11-14 3.890 3,771,161 +68,432 0.43% 14,668,706
2007-11-15 2007-11-13 3.831 3,702,729 +30,696 0.42% 14,185,402
2007-11-14 2007-11-12 3.851 3,672,033 +27,627 0.42% 14,139,578
2007-11-13 2007-11-09 4.242 3,644,406 +2,047 0.42% 15,457,887
2007-11-12 2007-11-08 4.261 3,642,359 +12,278 0.42% 15,520,399
2007-11-09 2007-11-07 4.281 3,630,081 -1,023 0.42% 15,539,036
2007-11-08 2007-11-06 4.261 3,631,104 +24,557 0.42% 15,472,441
2007-11-07 2007-11-05 4.300 3,606,547 +29,673 0.41% 15,508,790
2007-11-06 2007-11-02 4.417 3,576,874 +90,043 0.41% 15,800,678
2007-11-05 2007-11-01 4.613 3,486,831 +126,879 0.40% 16,084,463
2007-11-02 2007-10-31 4.711 3,359,952 -14,323 0.38% 15,827,553
2007-11-01 2007-10-30 4.632 3,374,275 -33,766 0.39% 15,631,205
2007-10-31 2007-10-29 4.711 3,408,041 -34,790 0.39% 16,054,083
2007-10-30 2007-10-26 4.808 3,442,831 -148,366 0.39% 16,554,439
2007-10-29 2007-10-25 4.730 3,591,197 +12,847 0.41% 16,987,061
2007-10-26 2007-10-24 4.808 3,578,350 +27,315 0.41% 17,206,066
2007-10-25 2007-10-23 4.769 3,551,035 +39,905 0.41% 16,935,906
2007-10-24 2007-10-22 4.769 3,511,130 +51,674 0.40% 16,745,587
2007-10-23 2007-10-18 4.867 3,459,456 +232,270 0.40% 16,837,236
2007-10-22 2007-10-17 4.887 3,227,186 +21,487 0.37% 15,769,853
2007-10-18 2007-10-16 4.945 3,205,699 +183,183 0.37% 15,852,834
2007-10-17 2007-10-15 4.789 3,022,516 +59,346 0.35% 14,474,326
2007-10-16 2007-10-12 4.847 2,963,170 +17,395 0.34% 14,363,884
2007-10-15 2007-10-11 4.867 2,945,775 +35,584 0.34% 14,337,141
2007-10-12 2007-10-10 4.828 2,910,191 +1,024 0.33% 14,050,187
2007-10-11 2007-10-09 4.808 2,909,167 +5,116 0.33% 13,988,380
2007-10-10 2007-10-08 4.789 2,904,051 +81,857 0.33% 13,907,017
2007-10-09 2007-10-05 4.789 2,822,194 +28,650 0.32% 13,515,017
2007-10-08 2007-10-04 4.789 2,793,544 -4,779 0.32% 13,377,817
2007-10-05 2007-10-03 4.730 2,798,323 +75,207 0.32% 13,236,613
2007-10-04 2007-10-02 4.887 2,723,116 -42,975 0.31% 13,306,683
2007-10-03 2007-09-28 4.750 2,766,091 +58,323 0.32% 13,138,216
2007-10-02 2007-09-27 4.808 2,707,768 +27,627 0.31% 13,019,977
2007-09-28 2007-09-25 4.828 2,680,141 +189,636 0.31% 12,939,522
2007-09-27 2007-09-24 4.926 2,490,505 +172,923 0.29% 12,267,374
2007-09-25 2007-09-21 5.160 2,317,582 -2,047 0.27% 11,959,215
2007-09-24 2007-09-20 5.082 2,319,629 +151,948 0.27% 11,788,418
2007-09-21 2007-09-19 5.473 2,167,681 +24,670 0.25% 11,863,615
2007-09-20 2007-09-18 5.336 2,143,011 +46,045 0.25% 11,435,383
2007-09-19 2007-09-17 5.317 2,096,966 +35,813 0.24% 11,148,693
2007-09-18 2007-09-14 5.258 2,061,153 +6,139 0.24% 10,837,426
2007-09-17 2007-09-13 5.238 2,055,014 +21,218 0.24% 10,764,980
2007-09-14 2007-09-12 5.297 2,033,796 +113,115 0.23% 10,773,091
2007-09-13 2007-09-11 5.336 1,920,681 -17,394 0.22% 10,249,001
2007-09-12 2007-09-10 5.297 1,938,075 -14,242 0.22% 10,266,053
2007-09-11 2007-09-07 5.317 1,952,317 +55,254 0.22% 10,379,654
2007-09-10 2007-09-06 5.238 1,897,063 -36,836 0.22% 9,937,570
2007-09-07 2007-09-05 5.277 1,933,899 +66,736 0.22% 10,206,133
2007-09-06 2007-09-04 5.356 1,867,163 +26,490 0.21% 9,999,918
2007-09-05 2007-09-03 5.317 1,840,673 +38,309 0.21% 9,786,090
2007-09-03 2007-08-30 5.492 1,802,364 -2,046 0.21% 9,899,482
2007-08-31 2007-08-29 5.375 1,804,410 +73,671 0.21% 9,699,103
2007-08-30 2007-08-28 5.649 1,730,739 +32,743 0.20% 9,776,718
2007-08-29 2007-08-27 5.590 1,697,996 +30,696 0.19% 9,492,188
2007-08-28 2007-08-24 5.375 1,667,300 +6,140 0.19% 8,962,106
2007-08-27 2007-08-23 5.375 1,661,160 +46,044 0.19% 8,929,103
2007-08-24 2007-08-22 5.258 1,615,116 +16,372 0.18% 8,492,189
2007-08-23 2007-08-21 5.219 1,598,744 +22,510 0.18% 8,343,607
2007-08-22 2007-08-20 5.141 1,576,234 +5,116 0.18% 8,102,893
2007-08-21 2007-08-17 4.691 1,571,118 -6,036 0.18% 7,370,275
2007-08-20 2007-08-16 5.219 1,577,154 +31,719 0.18% 8,230,932
2007-08-17 2007-08-15 5.532 1,545,435 +921 0.18% 8,548,715
2007-08-16 2007-08-14 5.668 1,544,514 +9,107 0.18% 8,754,947
2007-08-15 2007-08-13 5.649 1,535,407 -3,070 0.18% 8,673,313
2007-08-14 2007-08-10 5.629 1,538,477 -2,046 0.18% 8,660,583
2007-08-13 2007-08-09 5.844 1,540,523 +13,301 0.18% 9,003,327
2007-08-10 2007-08-08 5.766 1,527,222 +24,557 0.17% 8,806,186
2007-08-09 2007-08-07 5.395 1,502,665 +4,093 0.17% 8,106,528
2007-08-08 2007-08-06 5.571 1,498,572 +24,557 0.17% 8,348,071
2007-08-07 2007-08-03 5.825 1,474,015 +18,418 0.17% 8,585,821
2007-08-06 2007-08-02 5.844 1,455,597 +14,325 0.17% 8,506,991
2007-08-03 2007-08-01 5.786 1,441,272 +135,065 0.17% 8,338,757
2007-08-02 2007-07-31 6.020 1,306,207 +24,443 0.15% 7,863,690
2007-08-01 2007-07-30 6.059 1,281,764 +12,279 0.15% 7,766,644
2007-07-31 2007-07-27 6.059 1,269,485 +46,954 0.15% 7,692,242
2007-07-30 2007-07-26 6.196 1,222,531 +108,461 0.14% 7,575,003
2007-07-27 2007-07-25 6.294 1,114,070 +22,178 0.13% 7,011,840
2007-07-26 2007-07-24 6.313 1,091,892 +34,789 0.13% 6,893,596
2007-07-25 2007-07-23 6.333 1,057,103 +59,347 0.12% 6,694,621
2007-07-24 2007-07-20 6.118 997,756 -4,093 0.11% 6,104,250
2007-07-23 2007-07-19 6.059 1,001,849 +17,395 0.11% 6,070,544
2007-07-20 2007-07-18 6.079 984,454 +32,742 0.11% 5,984,384
2007-07-19 2007-07-17 6.157 951,712 +24,558 0.11% 5,859,759
2007-07-18 2007-07-16 6.177 927,154 +12,278 0.11% 5,726,676
2007-07-17 2007-07-13 6.177 914,876 -3,069 0.10% 5,650,839
2007-07-16 2007-07-12 6.157 917,945 -2,160 0.11% 5,651,853
2007-07-13 2007-07-11 6.216 920,105 +84,926 0.11% 5,719,106
2007-07-12 2007-07-10 6.294 835,179 -15,516 0.10% 5,256,529
2007-07-11 2007-07-09 6.196 850,695 +52,075 0.10% 5,271,046
2007-07-10 2007-07-06 6.138 798,620 +29,392 0.09% 4,901,551
2007-07-09 2007-07-05 6.196 769,228 +53,207 0.09% 4,766,263
2007-07-06 2007-07-04 6.255 716,021 +77,537 0.08% 4,478,570
2007-07-05 2007-07-03 6.353 638,484 +15,348 0.07% 4,055,991
2007-07-03 2007-06-28 6.626 623,136 +24,558 0.07% 4,129,012
2007-06-29 2007-06-27 6.509 598,578 +62,416 0.08% 3,896,087
2007-06-28 2007-06-26 6.646 536,162 -13,302 0.08% 3,563,187
2007-06-27 2007-06-25 6.450 549,464 -3,070 0.08% 3,544,189
2007-06-26 2007-06-22 6.274 552,534 0.08% 3,466,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top