History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 92,772 | +0 | 0.01% | 26,440 |
| 2025-10-13 | 2025-10-09 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-10-10 | 2025-10-08 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-10-09 | 2025-10-06 | 0.285 | 92,772 | +0 | 0.01% | 26,440 |
| 2025-10-08 | 2025-10-03 | 0.285 | 92,772 | +0 | 0.01% | 26,440 |
| 2025-10-06 | 2025-10-02 | 0.285 | 92,772 | +0 | 0.01% | 26,440 |
| 2025-10-03 | 2025-09-30 | 0.285 | 92,772 | +0 | 0.01% | 26,440 |
| 2025-10-02 | 2025-09-29 | 0.290 | 92,772 | +0 | 0.01% | 26,904 |
| 2025-09-30 | 2025-09-26 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-09-29 | 2025-09-25 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-09-26 | 2025-09-24 | 0.285 | 92,772 | +0 | 0.01% | 26,440 |
| 2025-09-25 | 2025-09-23 | 0.290 | 92,772 | +0 | 0.01% | 26,904 |
| 2025-09-24 | 2025-09-22 | 0.295 | 92,772 | +0 | 0.01% | 27,368 |
| 2025-09-23 | 2025-09-19 | 0.300 | 92,772 | +0 | 0.01% | 27,832 |
| 2025-09-22 | 2025-09-18 | 0.295 | 92,772 | +0 | 0.01% | 27,368 |
| 2025-09-19 | 2025-09-17 | 0.310 | 92,772 | +0 | 0.01% | 28,759 |
| 2025-09-18 | 2025-09-16 | 0.305 | 92,772 | +0 | 0.01% | 28,295 |
| 2025-09-17 | 2025-09-15 | 0.315 | 92,772 | +0 | 0.01% | 29,223 |
| 2025-09-16 | 2025-09-12 | 0.305 | 92,772 | +0 | 0.01% | 28,295 |
| 2025-09-15 | 2025-09-11 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-09-12 | 2025-09-10 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-09-11 | 2025-09-09 | 0.275 | 92,772 | +0 | 0.01% | 25,512 |
| 2025-09-10 | 2025-09-08 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-09-09 | 2025-09-05 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-09-08 | 2025-09-04 | 0.265 | 92,772 | +0 | 0.01% | 24,585 |
| 2025-09-05 | 2025-09-03 | 0.275 | 92,772 | +0 | 0.01% | 25,512 |
| 2025-09-04 | 2025-09-02 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-09-03 | 2025-09-01 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-09-02 | 2025-08-29 | 0.275 | 92,772 | +0 | 0.01% | 25,512 |
| 2025-09-01 | 2025-08-28 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-08-29 | 2025-08-27 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-08-28 | 2025-08-26 | 0.285 | 92,772 | +0 | 0.01% | 26,440 |
| 2025-08-27 | 2025-08-25 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-08-26 | 2025-08-22 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-08-25 | 2025-08-21 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-08-22 | 2025-08-20 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-08-21 | 2025-08-19 | 0.275 | 92,772 | +0 | 0.01% | 25,512 |
| 2025-08-20 | 2025-08-18 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-08-19 | 2025-08-15 | 0.265 | 92,772 | +0 | 0.01% | 24,585 |
| 2025-08-18 | 2025-08-14 | 0.265 | 92,772 | +0 | 0.01% | 24,585 |
| 2025-08-15 | 2025-08-13 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-08-14 | 2025-08-12 | 0.275 | 92,772 | +0 | 0.01% | 25,512 |
| 2025-08-13 | 2025-08-11 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-08-12 | 2025-08-08 | 0.275 | 92,772 | +0 | 0.01% | 25,512 |
| 2025-08-11 | 2025-08-07 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-08-08 | 2025-08-06 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-08-07 | 2025-08-05 | 0.265 | 92,772 | +0 | 0.01% | 24,585 |
| 2025-08-06 | 2025-08-04 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-08-05 | 2025-08-01 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-08-04 | 2025-07-31 | 0.255 | 92,772 | +0 | 0.01% | 23,657 |
| 2025-08-01 | 2025-07-30 | 0.265 | 92,772 | +0 | 0.01% | 24,585 |
| 2025-07-31 | 2025-07-29 | 0.260 | 92,772 | +0 | 0.01% | 24,121 |
| 2025-07-30 | 2025-07-28 | 0.260 | 92,772 | +0 | 0.01% | 24,121 |
| 2025-07-29 | 2025-07-25 | 0.255 | 92,772 | +0 | 0.01% | 23,657 |
| 2025-07-28 | 2025-07-24 | 0.260 | 92,772 | +0 | 0.01% | 24,121 |
| 2025-07-25 | 2025-07-23 | 0.255 | 92,772 | +0 | 0.01% | 23,657 |
| 2025-07-24 | 2025-07-22 | 0.249 | 92,772 | +0 | 0.01% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.250 | 92,772 | +0 | 0.01% | 23,193 |
| 2025-07-22 | 2025-07-18 | 0.247 | 92,772 | +0 | 0.01% | 22,915 |
| 2025-07-21 | 2025-07-17 | 0.244 | 92,772 | +0 | 0.01% | 22,636 |
| 2025-07-18 | 2025-07-16 | 0.245 | 92,772 | +0 | 0.01% | 22,729 |
| 2025-07-17 | 2025-07-15 | 0.250 | 92,772 | +0 | 0.01% | 23,193 |
| 2025-07-16 | 2025-07-14 | 0.242 | 92,772 | +0 | 0.01% | 22,451 |
| 2025-07-15 | 2025-07-11 | 0.238 | 92,772 | +0 | 0.01% | 22,080 |
| 2025-07-14 | 2025-07-10 | 0.240 | 92,772 | +0 | 0.01% | 22,265 |
| 2025-07-11 | 2025-07-09 | 0.228 | 92,772 | +0 | 0.01% | 21,152 |
| 2025-07-10 | 2025-07-08 | 0.225 | 92,772 | +0 | 0.01% | 20,874 |
| 2025-07-09 | 2025-07-07 | 0.222 | 92,772 | +0 | 0.01% | 20,595 |
| 2025-07-08 | 2025-07-04 | 0.225 | 92,772 | +0 | 0.01% | 20,874 |
| 2025-07-07 | 2025-07-03 | 0.226 | 92,772 | +0 | 0.01% | 20,966 |
| 2025-07-04 | 2025-07-02 | 0.226 | 92,772 | +0 | 0.01% | 20,966 |
| 2025-07-03 | 2025-06-30 | 0.217 | 92,772 | +0 | 0.01% | 20,132 |
| 2025-07-02 | 2025-06-27 | 0.215 | 92,772 | +0 | 0.01% | 19,946 |
| 2025-06-30 | 2025-06-26 | 0.217 | 92,772 | +0 | 0.01% | 20,132 |
| 2025-06-27 | 2025-06-25 | 0.219 | 92,772 | +0 | 0.01% | 20,317 |
| 2025-06-26 | 2025-06-24 | 0.211 | 92,772 | +0 | 0.01% | 19,575 |
| 2025-06-25 | 2025-06-23 | 0.212 | 92,772 | +0 | 0.01% | 19,668 |
| 2025-06-24 | 2025-06-20 | 0.210 | 92,772 | +0 | 0.01% | 19,482 |
| 2025-06-23 | 2025-06-19 | 0.211 | 92,772 | +0 | 0.01% | 19,575 |
| 2025-06-20 | 2025-06-18 | 0.214 | 92,772 | +0 | 0.01% | 19,853 |
| 2025-06-19 | 2025-06-17 | 0.210 | 92,772 | +0 | 0.01% | 19,482 |
| 2025-06-18 | 2025-06-16 | 0.215 | 92,772 | +0 | 0.01% | 19,946 |
| 2025-06-17 | 2025-06-13 | 0.208 | 92,772 | +0 | 0.01% | 19,297 |
| 2025-06-16 | 2025-06-12 | 0.210 | 92,772 | +0 | 0.01% | 19,482 |
| 2025-06-13 | 2025-06-11 | 0.211 | 92,772 | +0 | 0.01% | 19,575 |
| 2025-06-12 | 2025-06-10 | 0.207 | 92,772 | +0 | 0.01% | 19,204 |
| 2025-06-11 | 2025-06-09 | 0.208 | 92,772 | +0 | 0.01% | 19,297 |
| 2025-06-10 | 2025-06-06 | 0.205 | 92,772 | +0 | 0.01% | 19,018 |
| 2025-06-09 | 2025-06-05 | 0.206 | 92,772 | +0 | 0.01% | 19,111 |
| 2025-06-06 | 2025-06-04 | 0.207 | 92,772 | +0 | 0.01% | 19,204 |
| 2025-06-05 | 2025-06-03 | 0.206 | 92,772 | +0 | 0.01% | 19,111 |
| 2025-06-04 | 2025-06-02 | 0.204 | 92,772 | +0 | 0.01% | 18,925 |
| 2025-06-03 | 2025-05-30 | 0.205 | 92,772 | +0 | 0.01% | 19,018 |
| 2025-06-02 | 2025-05-29 | 0.212 | 92,772 | +0 | 0.01% | 19,668 |
| 2025-05-30 | 2025-05-28 | 0.203 | 92,772 | +0 | 0.01% | 18,833 |
| 2025-05-29 | 2025-05-27 | 0.204 | 92,772 | +0 | 0.01% | 18,925 |
| 2025-05-28 | 2025-05-26 | 0.209 | 92,772 | +0 | 0.01% | 19,389 |
| 2025-05-27 | 2025-05-23 | 0.209 | 92,772 | +0 | 0.01% | 19,389 |
| 2025-05-26 | 2025-05-22 | 0.216 | 92,772 | +0 | 0.01% | 20,039 |
| 2025-05-23 | 2025-05-21 | 0.219 | 92,772 | +0 | 0.01% | 20,317 |
| 2025-05-22 | 2025-05-20 | 0.217 | 92,772 | +0 | 0.01% | 20,132 |
| 2025-05-21 | 2025-05-19 | 0.218 | 92,772 | +0 | 0.01% | 20,224 |
| 2025-05-20 | 2025-05-16 | 0.220 | 92,772 | +0 | 0.01% | 20,410 |
| 2025-05-19 | 2025-05-15 | 0.222 | 92,772 | +0 | 0.01% | 20,595 |
| 2025-05-16 | 2025-05-14 | 0.223 | 92,772 | +0 | 0.01% | 20,688 |
| 2025-05-15 | 2025-05-13 | 0.225 | 92,772 | +0 | 0.01% | 20,874 |
| 2025-05-14 | 2025-05-12 | 0.225 | 92,772 | +0 | 0.01% | 20,874 |
| 2025-05-13 | 2025-05-09 | 0.230 | 92,772 | +0 | 0.01% | 21,338 |
| 2025-05-12 | 2025-05-08 | 0.227 | 92,772 | +0 | 0.01% | 21,059 |
| 2025-05-09 | 2025-05-07 | 0.226 | 92,772 | +0 | 0.01% | 20,966 |
| 2025-05-08 | 2025-05-06 | 0.228 | 92,772 | +0 | 0.01% | 21,152 |
| 2025-05-07 | 2025-05-02 | 0.232 | 92,772 | +0 | 0.01% | 21,523 |
| 2025-05-06 | 2025-04-30 | 0.227 | 92,772 | +0 | 0.01% | 21,059 |
| 2025-05-02 | 2025-04-29 | 0.235 | 92,772 | +0 | 0.01% | 21,801 |
| 2025-04-30 | 2025-04-28 | 0.240 | 92,772 | +0 | 0.01% | 22,265 |
| 2025-04-29 | 2025-04-25 | 0.245 | 92,772 | +0 | 0.01% | 22,729 |
| 2025-04-28 | 2025-04-24 | 0.240 | 92,772 | +0 | 0.01% | 22,265 |
| 2025-04-25 | 2025-04-23 | 0.234 | 92,772 | +0 | 0.01% | 21,709 |
| 2025-04-24 | 2025-04-22 | 0.233 | 92,772 | +0 | 0.01% | 21,616 |
| 2025-04-23 | 2025-04-17 | 0.226 | 92,772 | +0 | 0.01% | 20,966 |
| 2025-04-22 | 2025-04-16 | 0.220 | 92,772 | +0 | 0.01% | 20,410 |
| 2025-04-17 | 2025-04-15 | 0.220 | 92,772 | +0 | 0.01% | 20,410 |
| 2025-04-16 | 2025-04-14 | 0.221 | 92,772 | +0 | 0.01% | 20,503 |
| 2025-04-15 | 2025-04-11 | 0.221 | 92,772 | +0 | 0.01% | 20,503 |
| 2025-04-14 | 2025-04-10 | 0.222 | 92,772 | +0 | 0.01% | 20,595 |
| 2025-04-11 | 2025-04-09 | 0.215 | 92,772 | +0 | 0.01% | 19,946 |
| 2025-04-10 | 2025-04-08 | 0.204 | 92,772 | +0 | 0.01% | 18,925 |
| 2025-04-09 | 2025-04-07 | 0.217 | 92,772 | +0 | 0.01% | 20,132 |
| 2025-04-08 | 2025-04-03 | 0.250 | 92,772 | +0 | 0.01% | 23,193 |
| 2025-04-07 | 2025-04-02 | 0.255 | 92,772 | +0 | 0.01% | 23,657 |
| 2025-04-03 | 2025-04-01 | 0.265 | 92,772 | +0 | 0.01% | 24,585 |
| 2025-04-02 | 2025-03-31 | 0.260 | 92,772 | +0 | 0.01% | 24,121 |
| 2025-04-01 | 2025-03-28 | 0.270 | 92,772 | +0 | 0.01% | 25,048 |
| 2025-03-31 | 2025-03-27 | 0.260 | 92,772 | +0 | 0.01% | 24,121 |
| 2025-03-28 | 2025-03-26 | 0.260 | 92,772 | +0 | 0.01% | 24,121 |
| 2025-03-27 | 2025-03-25 | 0.255 | 92,772 | +0 | 0.01% | 23,657 |
| 2025-03-26 | 2025-03-24 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-03-25 | 2025-03-21 | 0.280 | 92,772 | +0 | 0.01% | 25,976 |
| 2025-03-24 | 2025-03-20 | 0.300 | 92,772 | +0 | 0.01% | 27,832 |
| 2025-03-21 | 2025-03-19 | 0.285 | 92,772 | +0 | 0.01% | 26,440 |
| 2025-03-20 | 2025-03-18 | 0.255 | 92,772 | +0 | 0.01% | 23,657 |
| 2025-03-19 | 2025-03-17 | 0.242 | 92,772 | +0 | 0.01% | 22,451 |
| 2025-03-18 | 2025-03-14 | 0.220 | 92,772 | +0 | 0.01% | 20,410 |
| 2025-03-17 | 2025-03-13 | 0.216 | 92,772 | +0 | 0.01% | 20,039 |
| 2025-03-14 | 2025-03-12 | 0.217 | 92,772 | +0 | 0.01% | 20,132 |
| 2025-03-13 | 2025-03-11 | 0.225 | 92,772 | +0 | 0.01% | 20,874 |
| 2025-03-12 | 2025-03-10 | 0.231 | 92,772 | +0 | 0.01% | 21,430 |
| 2025-03-11 | 2025-03-07 | 0.228 | 92,772 | +0 | 0.01% | 21,152 |
| 2025-03-10 | 2025-03-06 | 0.232 | 92,772 | +0 | 0.01% | 21,523 |
| 2025-03-07 | 2025-03-05 | 0.228 | 92,772 | +0 | 0.01% | 21,152 |
| 2025-03-06 | 2025-03-04 | 0.230 | 92,772 | +0 | 0.01% | 21,338 |
| 2025-03-05 | 2025-03-03 | 0.225 | 92,772 | +0 | 0.01% | 20,874 |
| 2025-03-04 | 2025-02-28 | 0.206 | 92,772 | +0 | 0.01% | 19,111 |
| 2025-03-03 | 2025-02-27 | 0.225 | 92,772 | +0 | 0.01% | 20,874 |
| 2025-02-28 | 2025-02-26 | 0.196 | 92,772 | +0 | 0.01% | 18,183 |
| 2025-02-27 | 2025-02-25 | 0.187 | 92,772 | +0 | 0.01% | 17,348 |
| 2025-02-26 | 2025-02-24 | 0.190 | 92,772 | +0 | 0.01% | 17,627 |
| 2025-02-25 | 2025-02-21 | 0.188 | 92,772 | +0 | 0.01% | 17,441 |
| 2025-02-24 | 2025-02-20 | 0.192 | 92,772 | +0 | 0.01% | 17,812 |
| 2025-02-21 | 2025-02-19 | 0.188 | 92,772 | +0 | 0.01% | 17,441 |
| 2025-02-20 | 2025-02-18 | 0.188 | 92,772 | +0 | 0.01% | 17,441 |
| 2025-02-19 | 2025-02-17 | 0.194 | 92,772 | +0 | 0.01% | 17,998 |
| 2025-02-18 | 2025-02-14 | 0.191 | 92,772 | +0 | 0.01% | 17,719 |
| 2025-02-17 | 2025-02-13 | 0.186 | 92,772 | +0 | 0.01% | 17,256 |
| 2025-02-14 | 2025-02-12 | 0.192 | 92,772 | +0 | 0.01% | 17,812 |
| 2025-02-13 | 2025-02-11 | 0.185 | 92,772 | +0 | 0.01% | 17,163 |
| 2025-02-12 | 2025-02-10 | 0.190 | 92,772 | +0 | 0.01% | 17,627 |
| 2025-02-11 | 2025-02-07 | 0.200 | 92,772 | +0 | 0.01% | 18,554 |
| 2025-02-10 | 2025-02-06 | 0.190 | 92,772 | +0 | 0.01% | 17,627 |
| 2025-02-07 | 2025-02-05 | 0.185 | 92,772 | +0 | 0.01% | 17,163 |
| 2025-02-06 | 2025-02-04 | 0.189 | 92,772 | +0 | 0.01% | 17,534 |
| 2025-02-05 | 2025-02-03 | 0.187 | 92,772 | +0 | 0.01% | 17,348 |
| 2025-02-04 | 2025-01-28 | 0.200 | 92,772 | +0 | 0.01% | 18,554 |
| 2025-02-03 | 2025-01-24 | 0.170 | 92,772 | +0 | 0.01% | 15,771 |
| 2025-01-27 | 2025-01-23 | 0.146 | 92,772 | +0 | 0.01% | 13,545 |
| 2025-01-24 | 2025-01-22 | 0.159 | 92,772 | +0 | 0.01% | 14,751 |
| 2025-01-23 | 2025-01-21 | 0.227 | 92,772 | +0 | 0.01% | 21,059 |
| 2025-01-22 | 2025-01-20 | 0.265 | 92,772 | +0 | 0.01% | 24,585 |
| 2025-01-21 | 2025-01-17 | 0.270 | 92,772 | +772 | 0.01% | 25,048 |
| 2023-10-06 | 2023-10-04 | 0.691 | 92,000 | +4,119 | 0.01% | 63,566 |
| 2023-06-21 | 2023-06-19 | 0.909 | 87,881 | +8,900 | 0.01% | 79,846 |
| 2022-10-06 | 2022-10-03 | 0.899 | 78,981 | +3,246 | 0.01% | 70,997 |
| 2022-06-28 | 2022-06-24 | 1.396 | 75,735 | +7,212 | 0.01% | 105,751 |
| 2021-06-23 | 2021-06-21 | 1.417 | 68,523 | +1,008 | 0.01% | 97,109 |
| 2020-09-09 | 2020-09-07 | 1.540 | 67,515 | -17,612 | 0.01% | 103,961 |
| 2020-08-27 | 2020-08-25 | 1.731 | 85,127 | +17,612 | 0.01% | 147,320 |
| 2015-06-05 | 2015-06-03 | 3.202 | 67,515 | -366 | 0.01% | 216,202 |
| 2014-11-21 | 2014-11-19 | 2.344 | 67,881 | -7,339 | 0.01% | 159,099 |
| 2014-11-20 | 2014-11-18 | 2.344 | 75,220 | -4,403 | 0.01% | 176,300 |
| 2014-11-18 | 2014-11-14 | 2.398 | 79,623 | +11,742 | 0.01% | 190,960 |
| 2014-06-17 | 2014-06-13 | 1.935 | 67,881 | -14,678 | 0.01% | 131,349 |
| 2014-03-04 | 2014-02-28 | 1.989 | 82,559 | -7,338 | 0.01% | 164,251 |
| 2013-12-05 | 2013-12-03 | 2.426 | 89,897 | +7,338 | 0.01% | 218,050 |
| 2013-11-21 | 2013-11-19 | 2.521 | 82,559 | -14,677 | 0.01% | 208,126 |
| 2013-10-25 | 2013-10-23 | 2.943 | 97,236 | -58,708 | 0.01% | 286,201 |
| 2013-10-21 | 2013-10-17 | 2.998 | 155,944 | -7,338 | 0.01% | 467,500 |
| 2013-10-11 | 2013-10-09 | 2.862 | 163,282 | -14,677 | 0.01% | 467,249 |
| 2013-10-09 | 2013-10-07 | 2.793 | 177,959 | +22,015 | 0.01% | 497,124 |
| 2013-10-07 | 2013-10-03 | 2.984 | 155,944 | +22,016 | 0.01% | 465,375 |
| 2013-10-04 | 2013-10-02 | 6.530 | 133,928 | +22,015 | 0.01% | 874,528 |
| 2013-10-03 | 2013-09-30 | 6.743 | 111,913 | +33,209 | 0.01% | 754,626 |
| 2013-09-30 | 2013-09-26 | 6.510 | 78,704 | -20,644 | 0.01% | 512,399 |
| 2013-09-27 | 2013-09-25 | 6.549 | 99,348 | +10,322 | 0.01% | 650,651 |
| 2013-09-26 | 2013-09-24 | 6.510 | 89,026 | +10,322 | 0.01% | 579,600 |
| 2013-09-25 | 2013-09-23 | 6.278 | 78,704 | +10,322 | 0.01% | 494,099 |
| 2013-09-24 | 2013-09-19 | 6.259 | 68,382 | +10,322 | 0.01% | 427,973 |
| 2013-07-24 | 2013-07-22 | 4.805 | 58,060 | +20,643 | 0.01% | 278,998 |
| 2013-02-21 | 2013-02-19 | 6.433 | 37,417 | +10,322 | 0.00% | 240,702 |
| 2013-02-14 | 2013-02-07 | 6.375 | 27,095 | +20,644 | 0.00% | 172,726 |
| 2013-02-08 | 2013-02-06 | 6.801 | 6,451 | +5,161 | 0.00% | 43,874 |
| 2013-01-15 | 2013-01-11 | 5.658 | 1,290 | -17,103 | 0.00% | 7,299 |
| 2012-08-28 | 2012-08-24 | 4.786 | 18,393 | -10,322 | 0.00% | 88,028 |
| 2012-05-17 | 2012-05-15 | 5.000 | 28,715 | +115 | 0.00% | 143,569 |
| 2012-04-24 | 2012-04-20 | 5.895 | 28,600 | -35,981 | 0.00% | 168,589 |
| 2012-04-20 | 2012-04-18 | 5.486 | 64,581 | -10,280 | 0.01% | 354,302 |
| 2012-03-07 | 2012-03-05 | 6.148 | 74,861 | +10,280 | 0.01% | 460,217 |
| 2012-03-05 | 2012-03-01 | 5.778 | 64,581 | +10,280 | 0.01% | 373,148 |
| 2012-03-02 | 2012-02-29 | 5.739 | 54,301 | +10,281 | 0.01% | 311,638 |
| 2012-02-16 | 2012-02-14 | 5.720 | 44,020 | +5,140 | 0.01% | 251,778 |
| 2012-01-17 | 2012-01-13 | 4.358 | 38,880 | -10,280 | 0.00% | 169,432 |
| 2011-11-10 | 2011-11-08 | 3.871 | 49,160 | -15,421 | 0.01% | 190,320 |
| 2011-06-09 | 2011-06-07 | 4.183 | 64,581 | +303 | 0.01% | 270,136 |
| 2011-04-04 | 2011-03-31 | 4.808 | 64,278 | -5,116 | 0.01% | 309,073 |
| 2010-10-14 | 2010-10-12 | 4.085 | 69,394 | +5,116 | 0.01% | 283,486 |
| 2007-07-05 | 2007-07-03 | 6.353 | 64,278 | -66,736 | 0.01% | 408,328 |
| 2007-07-04 | 2007-06-29 | 6.411 | 131,014 | +66,736 | 0.02% | 839,953 |
| 2007-07-03 | 2007-06-28 | 6.626 | 64,278 | +11,455 | 0.01% | 425,918 |
| 2007-06-26 | 2007-06-22 | 6.274 | 52,823 | 0.01% | 331,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy