History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,949,321 | +0 | 0.17% | 840,556 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,949,321 | +0 | 0.17% | 825,810 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,949,321 | -354,000 | 0.17% | 825,810 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,303,321 | -200,000 | 0.19% | 941,446 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,503,321 | +2,000 | 0.20% | 998,446 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,501,321 | -1,158 | 0.20% | 1,015,383 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,502,479 | +2,000 | 0.20% | 980,694 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,500,479 | +2,000 | 0.20% | 1,085,148 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,498,479 | +2,000 | 0.20% | 1,067,036 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,496,479 | +5,000 | 0.20% | 979,014 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,491,479 | -7,650 | 0.20% | 942,699 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,499,129 | +2,000 | 0.20% | 962,260 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,497,129 | +2,000 | 0.20% | 944,225 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,495,129 | +2,000 | 0.20% | 943,685 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,493,129 | +2,000 | 0.20% | 925,679 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,491,129 | +2,000 | 0.20% | 960,060 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,489,129 | +68,000 | 0.20% | 942,065 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,421,129 | -386 | 0.20% | 906,599 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,421,515 | +2,000 | 0.20% | 940,917 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,419,515 | +2,000 | 0.20% | 906,171 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,417,515 | +2,000 | 0.20% | 922,729 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,415,515 | +2,000 | 0.20% | 956,344 |
| 2025-08-04 | 2025-07-31 | 0.255 | 3,413,515 | +2,000 | 0.20% | 870,446 |
| 2025-07-14 | 2025-07-10 | 0.240 | 3,411,515 | -2 | 0.20% | 818,764 |
| 2025-07-03 | 2025-06-30 | 0.217 | 3,411,517 | +50,000 | 0.20% | 740,299 |
| 2025-05-28 | 2025-05-26 | 0.209 | 3,361,517 | +2,000 | 0.20% | 702,557 |
| 2025-05-27 | 2025-05-23 | 0.209 | 3,359,517 | +16,000 | 0.20% | 702,139 |
| 2025-05-13 | 2025-05-09 | 0.230 | 3,343,517 | +3,652 | 0.20% | 769,009 |
| 2025-05-08 | 2025-05-06 | 0.228 | 3,339,865 | +2,000 | 0.20% | 761,489 |
| 2025-05-07 | 2025-05-02 | 0.232 | 3,337,865 | +1,302 | 0.20% | 774,385 |
| 2025-04-24 | 2025-04-22 | 0.233 | 3,336,563 | -284,000 | 0.19% | 777,419 |
| 2025-04-10 | 2025-04-08 | 0.204 | 3,620,563 | -3,860 | 0.21% | 738,595 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,624,423 | -232,210 | 0.21% | 924,228 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,856,633 | -16,000 | 0.23% | 1,041,291 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,872,633 | -193,874 | 0.23% | 1,006,885 |
| 2025-03-28 | 2025-03-26 | 0.260 | 4,066,507 | -38,000 | 0.24% | 1,057,292 |
| 2025-03-27 | 2025-03-25 | 0.255 | 4,104,507 | -4,000 | 0.24% | 1,046,649 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,108,507 | +6,386 | 0.24% | 1,150,382 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4,102,121 | +100,000 | 0.24% | 1,148,594 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,002,121 | -658,000 | 0.23% | 1,020,541 |
| 2025-03-19 | 2025-03-17 | 0.242 | 4,660,121 | +1,404 | 0.27% | 1,127,749 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,658,717 | +2,496 | 0.27% | 1,024,918 |
| 2025-03-17 | 2025-03-13 | 0.216 | 4,656,221 | +658,000 | 0.27% | 1,005,744 |
| 2025-03-14 | 2025-03-12 | 0.217 | 3,998,221 | -4,000 | 0.23% | 867,614 |
| 2025-03-12 | 2025-03-10 | 0.231 | 4,002,221 | +4,000 | 0.23% | 924,513 |
| 2025-03-11 | 2025-03-07 | 0.228 | 3,998,221 | -4,405 | 0.23% | 911,594 |
| 2025-03-10 | 2025-03-06 | 0.232 | 4,002,626 | +8,000 | 0.23% | 928,609 |
| 2025-03-07 | 2025-03-05 | 0.228 | 3,994,626 | +8,000 | 0.23% | 910,775 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,986,626 | +8,000 | 0.23% | 916,924 |
| 2025-03-05 | 2025-03-03 | 0.225 | 3,978,626 | +7,952 | 0.23% | 895,191 |
| 2025-03-04 | 2025-02-28 | 0.206 | 3,970,674 | +24,358 | 0.23% | 817,959 |
| 2025-03-03 | 2025-02-27 | 0.225 | 3,946,316 | +2,000 | 0.23% | 887,921 |
| 2025-02-28 | 2025-02-26 | 0.196 | 3,944,316 | +12,234 | 0.23% | 773,086 |
| 2025-02-27 | 2025-02-25 | 0.187 | 3,932,082 | -3,964 | 0.23% | 735,299 |
| 2025-02-25 | 2025-02-21 | 0.188 | 3,936,046 | +2,000 | 0.23% | 739,977 |
| 2025-02-24 | 2025-02-20 | 0.192 | 3,934,046 | +950 | 0.23% | 755,337 |
| 2025-02-21 | 2025-02-19 | 0.188 | 3,933,096 | +111,352 | 0.23% | 739,422 |
| 2025-02-19 | 2025-02-17 | 0.194 | 3,821,744 | +10,000 | 0.22% | 741,418 |
| 2025-02-18 | 2025-02-14 | 0.191 | 3,811,744 | +10,000 | 0.22% | 728,043 |
| 2025-02-17 | 2025-02-13 | 0.186 | 3,801,744 | +12,000 | 0.22% | 707,124 |
| 2025-02-14 | 2025-02-12 | 0.192 | 3,789,744 | +8,000 | 0.22% | 727,631 |
| 2025-02-13 | 2025-02-11 | 0.185 | 3,781,744 | +2,000 | 0.22% | 699,623 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,779,744 | +5,946 | 0.22% | 718,151 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,773,798 | -45,106 | 0.22% | 754,760 |
| 2025-02-10 | 2025-02-06 | 0.190 | 3,818,904 | -20,702 | 0.22% | 725,592 |
| 2025-02-07 | 2025-02-05 | 0.185 | 3,839,606 | +69,338 | 0.22% | 710,327 |
| 2025-02-06 | 2025-02-04 | 0.189 | 3,770,268 | -24,000 | 0.22% | 712,581 |
| 2025-02-05 | 2025-02-03 | 0.187 | 3,794,268 | -160,958 | 0.22% | 709,528 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,955,226 | +10,982 | 0.23% | 791,045 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,944,244 | -1,092,338 | 0.23% | 670,521 |
| 2025-01-27 | 2025-01-23 | 0.146 | 5,036,582 | -1,866,512 | 0.29% | 735,341 |
| 2025-01-24 | 2025-01-22 | 0.159 | 6,903,094 | -2,923,494 | 0.40% | 1,097,592 |
| 2025-01-23 | 2025-01-21 | 0.227 | 9,826,588 | +268,702 | 0.57% | 2,230,635 |
| 2025-01-22 | 2025-01-20 | 0.265 | 9,557,886 | +107,754 | 0.56% | 2,532,840 |
| 2025-01-21 | 2025-01-17 | 0.270 | 9,450,132 | +9,353,774 | 0.55% | 2,551,536 |
| 2025-01-20 | 2025-01-16 | 0.290 | 96,358 | +1,300 | 0.01% | 27,944 |
| 2025-01-17 | 2025-01-15 | 0.295 | 95,058 | +49,584 | 0.01% | 28,042 |
| 2025-01-15 | 2025-01-13 | 0.295 | 45,474 | +18,000 | 0.00% | 13,415 |
| 2025-01-14 | 2025-01-10 | 0.295 | 27,474 | +27,474 | 0.00% | 8,105 |
| 2024-03-12 | 2024-03-08 | 0.415 | 0 | -2,000 | ||
| 2024-03-08 | 2024-03-06 | 0.415 | 2,000 | -2,000 | 0.00% | 830 |
| 2024-03-07 | 2024-03-05 | 0.415 | 4,000 | -2,000 | 0.00% | 1,660 |
| 2024-03-06 | 2024-03-04 | 0.420 | 6,000 | -2,000 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.425 | 8,000 | -2,000 | 0.00% | 3,400 |
| 2024-02-15 | 2024-02-09 | 0.435 | 10,000 | -2,000 | 0.00% | 4,350 |
| 2024-02-14 | 2024-02-07 | 0.440 | 12,000 | -2,000 | 0.00% | 5,280 |
| 2024-01-22 | 2024-01-18 | 0.530 | 14,000 | -2,000 | 0.00% | 7,420 |
| 2023-10-06 | 2023-10-04 | 0.691 | 16,000 | +716 | 0.00% | 11,055 |
| 2023-09-05 | 2023-08-31 | 0.712 | 15,284 | +1,911 | 0.00% | 10,880 |
| 2023-08-18 | 2023-08-16 | 0.680 | 13,373 | -1,911 | 0.00% | 9,100 |
| 2023-08-11 | 2023-08-09 | 0.701 | 15,284 | -1,910 | 0.00% | 10,720 |
| 2023-08-09 | 2023-08-07 | 0.701 | 17,194 | -1,910 | 0.00% | 12,060 |
| 2023-08-08 | 2023-08-04 | 0.701 | 19,104 | -1,911 | 0.00% | 13,400 |
| 2023-08-04 | 2023-08-02 | 0.701 | 21,015 | -1,910 | 0.00% | 14,740 |
| 2023-07-04 | 2023-06-30 | 0.712 | 22,925 | -1,911 | 0.00% | 16,320 |
| 2023-06-29 | 2023-06-27 | 0.712 | 24,836 | -1,910 | 0.00% | 17,680 |
| 2023-06-26 | 2023-06-21 | 0.733 | 26,746 | -1,911 | 0.00% | 19,600 |
| 2023-06-21 | 2023-06-19 | 0.909 | 28,657 | +2,902 | 0.00% | 26,037 |
| 2023-06-09 | 2023-06-07 | 0.885 | 25,755 | -1,717 | 0.00% | 22,800 |
| 2023-05-31 | 2023-05-29 | 0.909 | 27,472 | -1,717 | 0.00% | 24,960 |
| 2023-05-30 | 2023-05-25 | 0.932 | 29,189 | -1,717 | 0.00% | 27,200 |
| 2023-05-29 | 2023-05-24 | 0.909 | 30,906 | -1,717 | 0.00% | 28,080 |
| 2023-05-24 | 2023-05-22 | 0.920 | 32,623 | -1,717 | 0.00% | 30,020 |
| 2023-05-19 | 2023-05-17 | 0.920 | 34,340 | -1,717 | 0.00% | 31,600 |
| 2023-05-18 | 2023-05-16 | 0.920 | 36,057 | -1,717 | 0.00% | 33,180 |
| 2023-05-17 | 2023-05-15 | 0.932 | 37,774 | -1,717 | 0.00% | 35,200 |
| 2023-05-16 | 2023-05-12 | 0.932 | 39,491 | -1,717 | 0.00% | 36,800 |
| 2023-05-15 | 2023-05-11 | 0.944 | 41,208 | -1,717 | 0.00% | 38,880 |
| 2023-05-12 | 2023-05-10 | 0.944 | 42,925 | -1,717 | 0.00% | 40,500 |
| 2023-05-11 | 2023-05-09 | 0.932 | 44,642 | -1,717 | 0.00% | 41,600 |
| 2023-05-09 | 2023-05-05 | 0.920 | 46,359 | -1,717 | 0.00% | 42,660 |
| 2023-05-08 | 2023-05-04 | 0.920 | 48,076 | -1,717 | 0.00% | 44,240 |
| 2023-05-05 | 2023-05-03 | 0.909 | 49,793 | -1,717 | 0.00% | 45,240 |
| 2023-05-04 | 2023-05-02 | 0.909 | 51,510 | -1,717 | 0.00% | 46,800 |
| 2023-05-03 | 2023-04-28 | 0.909 | 53,227 | -1,717 | 0.00% | 48,360 |
| 2023-05-02 | 2023-04-27 | 0.909 | 54,944 | -1,716 | 0.00% | 49,920 |
| 2023-04-28 | 2023-04-26 | 0.909 | 56,660 | -1,717 | 0.00% | 51,480 |
| 2023-04-27 | 2023-04-25 | 0.909 | 58,377 | -3,434 | 0.00% | 53,040 |
| 2023-04-26 | 2023-04-24 | 0.909 | 61,811 | -1,717 | 0.00% | 56,160 |
| 2023-04-25 | 2023-04-21 | 0.909 | 63,528 | -1,717 | 0.00% | 57,720 |
| 2023-04-24 | 2023-04-20 | 0.909 | 65,245 | -1,717 | 0.00% | 59,280 |
| 2023-04-21 | 2023-04-19 | 0.920 | 66,962 | -1,717 | 0.00% | 61,620 |
| 2023-04-20 | 2023-04-18 | 0.909 | 68,679 | -1,717 | 0.00% | 62,400 |
| 2023-04-19 | 2023-04-17 | 0.909 | 70,396 | -1,717 | 0.00% | 63,960 |
| 2023-04-18 | 2023-04-14 | 0.909 | 72,113 | -1,717 | 0.00% | 65,520 |
| 2023-04-17 | 2023-04-13 | 0.909 | 73,830 | -1,717 | 0.01% | 67,080 |
| 2023-04-14 | 2023-04-12 | 0.909 | 75,547 | -1,717 | 0.01% | 68,640 |
| 2023-04-13 | 2023-04-11 | 0.897 | 77,264 | -1,717 | 0.01% | 69,300 |
| 2023-04-06 | 2023-04-03 | 0.897 | 78,981 | -1,717 | 0.01% | 70,840 |
| 2023-03-31 | 2023-03-29 | 0.874 | 80,698 | -1,717 | 0.01% | 70,500 |
| 2023-03-20 | 2023-03-16 | 0.885 | 82,415 | -1,717 | 0.01% | 72,960 |
| 2023-03-17 | 2023-03-15 | 0.874 | 84,132 | -1,717 | 0.01% | 73,500 |
| 2023-02-24 | 2023-02-22 | 0.885 | 85,849 | -1,717 | 0.01% | 76,000 |
| 2023-02-23 | 2023-02-21 | 0.885 | 87,566 | -1,717 | 0.01% | 77,520 |
| 2023-02-21 | 2023-02-17 | 0.885 | 89,283 | -1,717 | 0.01% | 79,040 |
| 2023-02-20 | 2023-02-16 | 0.885 | 91,000 | -1,717 | 0.01% | 80,560 |
| 2023-02-16 | 2023-02-14 | 0.897 | 92,717 | -1,717 | 0.01% | 83,160 |
| 2023-02-14 | 2023-02-10 | 0.897 | 94,434 | -1,717 | 0.01% | 84,700 |
| 2023-02-13 | 2023-02-09 | 0.909 | 96,151 | -1,717 | 0.01% | 87,360 |
| 2023-02-10 | 2023-02-08 | 0.909 | 97,868 | -1,717 | 0.01% | 88,920 |
| 2023-02-09 | 2023-02-07 | 0.909 | 99,585 | -1,717 | 0.01% | 90,480 |
| 2023-02-08 | 2023-02-06 | 0.932 | 101,302 | -1,717 | 0.01% | 94,400 |
| 2023-02-07 | 2023-02-03 | 0.909 | 103,019 | -3,434 | 0.01% | 93,600 |
| 2023-02-06 | 2023-02-02 | 0.909 | 106,453 | -1,717 | 0.01% | 96,720 |
| 2023-02-03 | 2023-02-01 | 0.920 | 108,170 | -1,717 | 0.01% | 99,540 |
| 2023-02-02 | 2023-01-31 | 0.920 | 109,887 | -1,717 | 0.01% | 101,120 |
| 2023-01-30 | 2023-01-26 | 0.909 | 111,604 | -1,717 | 0.01% | 101,400 |
| 2023-01-27 | 2023-01-20 | 0.909 | 113,321 | -1,717 | 0.01% | 102,960 |
| 2023-01-26 | 2023-01-19 | 0.909 | 115,038 | -1,717 | 0.01% | 104,520 |
| 2023-01-16 | 2023-01-12 | 0.909 | 116,755 | -1,717 | 0.01% | 106,080 |
| 2023-01-13 | 2023-01-11 | 0.909 | 118,472 | -1,717 | 0.01% | 107,640 |
| 2023-01-12 | 2023-01-10 | 0.909 | 120,189 | -1,717 | 0.01% | 109,200 |
| 2023-01-06 | 2023-01-04 | 0.932 | 121,906 | -1,717 | 0.01% | 113,600 |
| 2023-01-03 | 2022-12-29 | 0.885 | 123,623 | -1,717 | 0.01% | 109,440 |
| 2022-12-30 | 2022-12-28 | 0.897 | 125,340 | -1,717 | 0.01% | 112,420 |
| 2022-12-29 | 2022-12-23 | 0.885 | 127,057 | -1,717 | 0.01% | 112,480 |
| 2022-12-22 | 2022-12-20 | 0.897 | 128,774 | -1,717 | 0.01% | 115,500 |
| 2022-12-20 | 2022-12-16 | 0.909 | 130,491 | -1,717 | 0.01% | 118,560 |
| 2022-12-19 | 2022-12-15 | 0.920 | 132,208 | -1,717 | 0.01% | 121,660 |
| 2022-12-16 | 2022-12-14 | 0.897 | 133,925 | -1,717 | 0.01% | 120,120 |
| 2022-12-15 | 2022-12-13 | 0.885 | 135,642 | -1,717 | 0.01% | 120,080 |
| 2022-12-07 | 2022-12-05 | 0.932 | 137,359 | -1,717 | 0.01% | 128,000 |
| 2022-11-15 | 2022-11-11 | 0.804 | 139,076 | -1,717 | 0.01% | 111,780 |
| 2022-11-10 | 2022-11-08 | 0.780 | 140,793 | -1,717 | 0.01% | 109,880 |
| 2022-11-09 | 2022-11-07 | 0.792 | 142,510 | -1,717 | 0.01% | 112,880 |
| 2022-11-07 | 2022-11-03 | 0.734 | 144,227 | -1,717 | 0.01% | 105,840 |
| 2022-11-04 | 2022-11-02 | 0.745 | 145,944 | -1,717 | 0.01% | 108,800 |
| 2022-10-26 | 2022-10-24 | 0.757 | 147,661 | -1,717 | 0.01% | 111,800 |
| 2022-10-07 | 2022-10-05 | 0.887 | 149,378 | -1,717 | 0.01% | 132,464 |
| 2022-10-06 | 2022-10-03 | 0.899 | 151,095 | +6,210 | 0.01% | 135,822 |
| 2022-09-28 | 2022-09-26 | 0.935 | 144,885 | -1,647 | 0.01% | 135,520 |
| 2022-09-27 | 2022-09-23 | 0.911 | 146,532 | -1,646 | 0.01% | 133,500 |
| 2022-09-22 | 2022-09-20 | 0.923 | 148,178 | -1,647 | 0.01% | 136,800 |
| 2022-09-19 | 2022-09-15 | 0.923 | 149,825 | -1,646 | 0.01% | 138,320 |
| 2022-09-16 | 2022-09-14 | 0.935 | 151,471 | -1,646 | 0.01% | 141,680 |
| 2022-09-13 | 2022-09-08 | 0.935 | 153,117 | -1,647 | 0.01% | 143,220 |
| 2022-09-06 | 2022-09-02 | 0.972 | 154,764 | -1,646 | 0.01% | 150,400 |
| 2022-09-05 | 2022-09-01 | 0.948 | 156,410 | -1,647 | 0.01% | 148,200 |
| 2022-09-01 | 2022-08-30 | 0.960 | 158,057 | -1,646 | 0.01% | 151,680 |
| 2022-07-15 | 2022-07-13 | 1.105 | 159,703 | -1,647 | 0.01% | 176,540 |
| 2022-06-28 | 2022-06-24 | 1.396 | 161,350 | +15,367 | 0.01% | 225,298 |
| 2022-06-02 | 2022-05-31 | 1.396 | 145,983 | -2,979 | 0.01% | 203,840 |
| 2022-05-26 | 2022-05-24 | 1.329 | 148,962 | -2,979 | 0.01% | 198,000 |
| 2022-05-25 | 2022-05-23 | 1.329 | 151,941 | -1,490 | 0.01% | 201,959 |
| 2022-05-18 | 2022-05-16 | 1.329 | 153,431 | -1,490 | 0.01% | 203,940 |
| 2022-05-13 | 2022-05-11 | 1.343 | 154,921 | -2,979 | 0.01% | 208,000 |
| 2022-05-11 | 2022-05-06 | 1.343 | 157,900 | -2,979 | 0.01% | 212,000 |
| 2022-05-10 | 2022-05-05 | 1.383 | 160,879 | -2,979 | 0.01% | 222,480 |
| 2022-05-04 | 2022-04-29 | 1.356 | 163,858 | -2,980 | 0.01% | 222,200 |
| 2022-04-29 | 2022-04-27 | 1.329 | 166,838 | -2,979 | 0.01% | 221,761 |
| 2022-04-28 | 2022-04-26 | 1.356 | 169,817 | -2,979 | 0.01% | 230,280 |
| 2022-04-26 | 2022-04-22 | 1.383 | 172,796 | -1,490 | 0.01% | 238,960 |
| 2022-04-25 | 2022-04-21 | 1.396 | 174,286 | -2,979 | 0.01% | 243,360 |
| 2022-04-11 | 2022-04-07 | 1.504 | 177,265 | -1,490 | 0.01% | 266,560 |
| 2022-04-07 | 2022-04-04 | 1.343 | 178,755 | -2,979 | 0.01% | 240,001 |
| 2022-04-06 | 2022-04-01 | 1.275 | 181,734 | -2,979 | 0.01% | 231,800 |
| 2022-03-28 | 2022-03-24 | 0.967 | 184,713 | -2,979 | 0.01% | 178,560 |
| 2022-03-22 | 2022-03-18 | 0.980 | 187,692 | -2,980 | 0.01% | 183,960 |
| 2022-02-24 | 2022-02-22 | 1.114 | 190,672 | -1,489 | 0.01% | 212,481 |
| 2022-02-22 | 2022-02-18 | 1.195 | 192,161 | -2,979 | 0.02% | 229,620 |
| 2022-02-08 | 2022-02-04 | 1.182 | 195,140 | -1,490 | 0.02% | 230,560 |
| 2022-01-27 | 2022-01-25 | 1.141 | 196,630 | -2,979 | 0.02% | 224,400 |
| 2022-01-25 | 2022-01-21 | 1.128 | 199,609 | -1,490 | 0.02% | 225,120 |
| 2022-01-24 | 2022-01-20 | 1.141 | 201,099 | -2,979 | 0.02% | 229,500 |
| 2022-01-21 | 2022-01-19 | 1.141 | 204,078 | -2,979 | 0.02% | 232,900 |
| 2022-01-20 | 2022-01-18 | 1.128 | 207,057 | -2,980 | 0.02% | 233,520 |
| 2022-01-18 | 2022-01-14 | 1.128 | 210,037 | -2,979 | 0.02% | 236,880 |
| 2022-01-17 | 2022-01-13 | 1.088 | 213,016 | -2,979 | 0.02% | 231,660 |
| 2022-01-14 | 2022-01-12 | 1.088 | 215,995 | -2,979 | 0.02% | 234,900 |
| 2022-01-13 | 2022-01-11 | 1.088 | 218,974 | -1,490 | 0.02% | 238,140 |
| 2022-01-12 | 2022-01-10 | 1.074 | 220,464 | -1,490 | 0.02% | 236,800 |
| 2022-01-10 | 2022-01-06 | 1.061 | 221,954 | -1,489 | 0.02% | 235,420 |
| 2022-01-07 | 2022-01-05 | 1.061 | 223,443 | -1,490 | 0.02% | 237,000 |
| 2022-01-06 | 2022-01-04 | 1.061 | 224,933 | -1,489 | 0.02% | 238,580 |
| 2022-01-05 | 2022-01-03 | 1.061 | 226,422 | -1,490 | 0.02% | 240,160 |
| 2021-12-30 | 2021-12-28 | 1.061 | 227,912 | -1,490 | 0.02% | 241,740 |
| 2021-12-29 | 2021-12-24 | 1.074 | 229,402 | -1,489 | 0.02% | 246,400 |
| 2021-12-28 | 2021-12-22 | 1.047 | 230,891 | -1,490 | 0.02% | 241,800 |
| 2021-12-22 | 2021-12-20 | 1.034 | 232,381 | -1,490 | 0.02% | 240,240 |
| 2021-12-21 | 2021-12-17 | 1.034 | 233,871 | -1,489 | 0.02% | 241,780 |
| 2021-12-20 | 2021-12-16 | 0.994 | 235,360 | -2,979 | 0.02% | 233,840 |
| 2021-12-06 | 2021-12-02 | 0.994 | 238,339 | -1,490 | 0.02% | 236,800 |
| 2021-11-25 | 2021-11-23 | 0.967 | 239,829 | -1,490 | 0.02% | 231,840 |
| 2021-11-22 | 2021-11-18 | 1.034 | 241,319 | -1,489 | 0.02% | 249,480 |
| 2021-11-16 | 2021-11-12 | 0.980 | 242,808 | -1,490 | 0.02% | 237,980 |
| 2021-11-10 | 2021-11-08 | 0.967 | 244,298 | -1,490 | 0.02% | 236,160 |
| 2021-11-08 | 2021-11-04 | 1.007 | 245,788 | -1,489 | 0.02% | 247,500 |
| 2021-11-04 | 2021-11-02 | 1.007 | 247,277 | -1,490 | 0.02% | 249,000 |
| 2021-11-02 | 2021-10-29 | 1.047 | 248,767 | -1,489 | 0.02% | 260,520 |
| 2021-10-29 | 2021-10-27 | 1.007 | 250,256 | -1,490 | 0.02% | 252,000 |
| 2021-10-28 | 2021-10-26 | 1.007 | 251,746 | -1,490 | 0.02% | 253,500 |
| 2021-10-25 | 2021-10-21 | 1.020 | 253,236 | -1,489 | 0.02% | 258,400 |
| 2021-10-22 | 2021-10-20 | 1.020 | 254,725 | -1,490 | 0.02% | 259,920 |
| 2021-10-21 | 2021-10-19 | 1.020 | 256,215 | -1,490 | 0.02% | 261,440 |
| 2021-10-20 | 2021-10-18 | 1.007 | 257,705 | -1,489 | 0.02% | 259,500 |
| 2021-10-19 | 2021-10-15 | 1.007 | 259,194 | -1,490 | 0.02% | 261,000 |
| 2021-10-18 | 2021-10-12 | 1.020 | 260,684 | -1,489 | 0.02% | 266,000 |
| 2021-10-15 | 2021-10-11 | 1.020 | 262,173 | -1,490 | 0.02% | 267,520 |
| 2021-10-12 | 2021-10-08 | 1.034 | 263,663 | -1,490 | 0.02% | 272,580 |
| 2021-10-11 | 2021-10-07 | 1.047 | 265,153 | -1,489 | 0.02% | 277,680 |
| 2021-09-30 | 2021-09-28 | 1.074 | 266,642 | -1,490 | 0.02% | 286,400 |
| 2021-09-28 | 2021-09-24 | 1.061 | 268,132 | -1,489 | 0.02% | 284,400 |
| 2021-09-23 | 2021-09-20 | 1.061 | 269,621 | -1,490 | 0.02% | 285,979 |
| 2021-09-21 | 2021-09-17 | 1.088 | 271,111 | -1,490 | 0.02% | 294,840 |
| 2021-09-20 | 2021-09-16 | 1.061 | 272,601 | -1,489 | 0.02% | 289,140 |
| 2021-09-17 | 2021-09-15 | 1.074 | 274,090 | -1,490 | 0.02% | 294,400 |
| 2021-09-16 | 2021-09-14 | 1.088 | 275,580 | -1,490 | 0.02% | 299,700 |
| 2021-09-14 | 2021-09-10 | 1.114 | 277,070 | -1,489 | 0.02% | 308,760 |
| 2021-09-13 | 2021-09-09 | 1.101 | 278,559 | -1,490 | 0.02% | 306,680 |
| 2021-09-10 | 2021-09-08 | 1.114 | 280,049 | -1,489 | 0.02% | 312,080 |
| 2021-09-08 | 2021-09-06 | 1.114 | 281,538 | -1,490 | 0.02% | 313,739 |
| 2021-09-03 | 2021-09-01 | 1.114 | 283,028 | -1,490 | 0.02% | 315,400 |
| 2021-08-18 | 2021-08-16 | 1.195 | 284,518 | -1,489 | 0.02% | 339,980 |
| 2021-08-17 | 2021-08-13 | 1.168 | 286,007 | -1,490 | 0.02% | 334,080 |
| 2021-08-16 | 2021-08-12 | 1.182 | 287,497 | -1,490 | 0.02% | 339,680 |
| 2021-08-13 | 2021-08-11 | 1.141 | 288,987 | -1,489 | 0.02% | 329,801 |
| 2021-08-12 | 2021-08-10 | 1.141 | 290,476 | -1,490 | 0.02% | 331,500 |
| 2021-08-10 | 2021-08-06 | 1.155 | 291,966 | -1,489 | 0.02% | 337,120 |
| 2021-08-09 | 2021-08-05 | 1.155 | 293,455 | -1,490 | 0.02% | 338,840 |
| 2021-08-04 | 2021-08-02 | 1.249 | 294,945 | -1,490 | 0.02% | 368,280 |
| 2021-07-29 | 2021-07-27 | 1.195 | 296,435 | -1,489 | 0.02% | 354,220 |
| 2021-07-20 | 2021-07-16 | 1.343 | 297,924 | -1,490 | 0.02% | 400,000 |
| 2021-07-13 | 2021-07-09 | 1.383 | 299,414 | -1,490 | 0.02% | 414,060 |
| 2021-07-09 | 2021-07-07 | 1.343 | 300,904 | -1,489 | 0.02% | 404,001 |
| 2021-06-23 | 2021-06-21 | 1.417 | 302,393 | +4,449 | 0.02% | 428,544 |
| 2021-06-16 | 2021-06-11 | 1.458 | 297,944 | -1,468 | 0.02% | 434,419 |
| 2021-06-15 | 2021-06-10 | 1.431 | 299,412 | -1,468 | 0.02% | 428,400 |
| 2021-06-01 | 2021-05-28 | 1.417 | 300,880 | -1,468 | 0.02% | 426,400 |
| 2021-05-06 | 2021-05-04 | 1.444 | 302,348 | -1,467 | 0.02% | 436,721 |
| 2021-05-03 | 2021-04-29 | 1.431 | 303,815 | -1,468 | 0.02% | 434,700 |
| 2021-04-16 | 2021-04-14 | 1.363 | 305,283 | -1,468 | 0.02% | 416,000 |
| 2021-03-16 | 2021-03-12 | 1.567 | 306,751 | -1,467 | 0.02% | 480,700 |
| 2021-03-08 | 2021-03-04 | 1.608 | 308,218 | -1,468 | 0.02% | 495,599 |
| 2021-03-02 | 2021-02-26 | 1.649 | 309,686 | -1,468 | 0.02% | 510,620 |
| 2021-03-01 | 2021-02-25 | 1.635 | 311,154 | -2,935 | 0.02% | 508,800 |
| 2021-02-25 | 2021-02-23 | 1.635 | 314,089 | -2,936 | 0.03% | 513,600 |
| 2021-02-24 | 2021-02-22 | 1.635 | 317,025 | -1,467 | 0.03% | 518,401 |
| 2021-02-23 | 2021-02-19 | 1.662 | 318,492 | -1,468 | 0.03% | 529,479 |
| 2021-02-17 | 2021-02-11 | 1.567 | 319,960 | -4,403 | 0.03% | 501,400 |
| 2021-02-09 | 2021-02-05 | 1.553 | 324,363 | -1,468 | 0.03% | 503,880 |
| 2021-02-08 | 2021-02-04 | 1.540 | 325,831 | -1,468 | 0.03% | 501,720 |
| 2021-02-05 | 2021-02-03 | 1.581 | 327,299 | -1,467 | 0.03% | 517,361 |
| 2021-02-04 | 2021-02-02 | 1.581 | 328,766 | -2,936 | 0.03% | 519,679 |
| 2021-02-03 | 2021-02-01 | 1.594 | 331,702 | -5,871 | 0.03% | 528,840 |
| 2021-01-29 | 2021-01-27 | 1.444 | 337,573 | -2,935 | 0.03% | 487,601 |
| 2021-01-28 | 2021-01-26 | 1.458 | 340,508 | -2,935 | 0.03% | 496,480 |
| 2021-01-27 | 2021-01-25 | 1.404 | 343,443 | -4,404 | 0.03% | 482,039 |
| 2021-01-25 | 2021-01-21 | 1.404 | 347,847 | -2,935 | 0.03% | 488,221 |
| 2021-01-22 | 2021-01-20 | 1.376 | 350,782 | -2,935 | 0.03% | 482,780 |
| 2021-01-18 | 2021-01-14 | 1.363 | 353,717 | -4,403 | 0.03% | 482,000 |
| 2021-01-13 | 2021-01-11 | 1.363 | 358,120 | -2,936 | 0.03% | 487,999 |
| 2021-01-08 | 2021-01-06 | 1.390 | 361,056 | -2,935 | 0.03% | 501,840 |
| 2021-01-07 | 2021-01-05 | 1.431 | 363,991 | -2,936 | 0.03% | 520,800 |
| 2021-01-04 | 2020-12-29 | 1.281 | 366,927 | -2,935 | 0.03% | 470,000 |
| 2020-12-10 | 2020-12-08 | 1.472 | 369,862 | -1,468 | 0.03% | 544,320 |
| 2020-11-25 | 2020-11-23 | 1.472 | 371,330 | -2,935 | 0.03% | 546,480 |
| 2020-11-20 | 2020-11-18 | 1.472 | 374,265 | -1,468 | 0.03% | 550,800 |
| 2020-11-12 | 2020-11-10 | 1.526 | 375,733 | -1,468 | 0.03% | 573,440 |
| 2020-10-29 | 2020-10-27 | 1.608 | 377,201 | -1,467 | 0.03% | 606,521 |
| 2020-10-22 | 2020-10-20 | 1.553 | 378,668 | -1,468 | 0.03% | 588,239 |
| 2020-09-28 | 2020-09-24 | 1.540 | 380,136 | -1,468 | 0.03% | 585,340 |
| 2020-09-23 | 2020-09-21 | 1.567 | 381,604 | -2,935 | 0.03% | 598,000 |
| 2020-09-22 | 2020-09-18 | 1.581 | 384,539 | -1,468 | 0.03% | 607,840 |
| 2020-09-18 | 2020-09-16 | 1.622 | 386,007 | -1,468 | 0.03% | 625,940 |
| 2020-09-15 | 2020-09-11 | 1.608 | 387,475 | -1,467 | 0.03% | 623,041 |
| 2020-09-11 | 2020-09-09 | 1.594 | 388,942 | -1,468 | 0.03% | 620,100 |
| 2020-09-10 | 2020-09-08 | 1.567 | 390,410 | -1,468 | 0.03% | 611,800 |
| 2020-09-08 | 2020-09-04 | 1.485 | 391,878 | -2,935 | 0.03% | 582,060 |
| 2020-09-01 | 2020-08-28 | 1.485 | 394,813 | -1,468 | 0.03% | 586,420 |
| 2020-08-26 | 2020-08-24 | 1.458 | 396,281 | -1,468 | 0.03% | 577,800 |
| 2020-08-25 | 2020-08-21 | 1.404 | 397,749 | -2,935 | 0.03% | 558,261 |
| 2020-08-20 | 2020-08-18 | 1.417 | 400,684 | -2,935 | 0.03% | 567,840 |
| 2020-08-18 | 2020-08-14 | 1.472 | 403,619 | -2,936 | 0.03% | 593,999 |
| 2020-08-17 | 2020-08-13 | 1.444 | 406,555 | -1,467 | 0.03% | 587,240 |
| 2020-08-13 | 2020-08-11 | 1.390 | 408,022 | -2,936 | 0.03% | 567,119 |
| 2020-08-11 | 2020-08-07 | 1.431 | 410,958 | -1,468 | 0.03% | 588,000 |
| 2020-08-10 | 2020-08-06 | 1.404 | 412,426 | -1,467 | 0.03% | 578,861 |
| 2020-08-07 | 2020-08-05 | 1.404 | 413,893 | -2,936 | 0.03% | 580,920 |
| 2020-08-05 | 2020-08-03 | 1.404 | 416,829 | -2,935 | 0.03% | 585,040 |
| 2020-08-04 | 2020-07-31 | 1.390 | 419,764 | -1,468 | 0.03% | 583,440 |
| 2020-08-03 | 2020-07-30 | 1.417 | 421,232 | -1,468 | 0.03% | 596,960 |
| 2020-07-30 | 2020-07-28 | 1.499 | 422,700 | -1,467 | 0.03% | 633,601 |
| 2020-07-27 | 2020-07-23 | 1.363 | 424,167 | -1,468 | 0.03% | 578,000 |
| 2020-07-24 | 2020-07-22 | 1.186 | 425,635 | -2,935 | 0.03% | 504,600 |
| 2020-07-16 | 2020-07-14 | 1.226 | 428,570 | -1,468 | 0.03% | 525,600 |
| 2020-07-14 | 2020-07-10 | 1.199 | 430,038 | -2,936 | 0.03% | 515,680 |
| 2020-07-13 | 2020-07-09 | 1.199 | 432,974 | -2,935 | 0.03% | 519,201 |
| 2020-07-09 | 2020-07-07 | 1.213 | 435,909 | -2,935 | 0.03% | 528,660 |
| 2020-07-06 | 2020-07-02 | 1.186 | 438,844 | -2,936 | 0.03% | 520,260 |
| 2020-06-17 | 2020-06-15 | 1.158 | 441,780 | -1,467 | 0.04% | 511,700 |
| 2020-06-03 | 2020-06-01 | 1.172 | 443,247 | -1,468 | 0.04% | 519,439 |
| 2020-05-11 | 2020-05-07 | 1.267 | 444,715 | -1,468 | 0.04% | 563,580 |
| 2020-05-07 | 2020-05-05 | 1.158 | 446,183 | -2,935 | 0.04% | 516,800 |
| 2020-03-19 | 2020-03-17 | 1.254 | 449,118 | -1,468 | 0.04% | 563,040 |
| 2020-03-18 | 2020-03-16 | 1.267 | 450,586 | +1,468 | 0.04% | 571,020 |
| 2020-03-12 | 2020-03-10 | 1.472 | 449,118 | +1,467 | 0.04% | 660,960 |
| 2020-03-11 | 2020-03-09 | 1.458 | 447,651 | +2,936 | 0.04% | 652,701 |
| 2020-03-10 | 2020-03-06 | 1.540 | 444,715 | +1,468 | 0.04% | 684,780 |
| 2020-02-18 | 2020-02-14 | 1.662 | 443,247 | +1,467 | 0.04% | 736,879 |
| 2020-02-17 | 2020-02-13 | 1.581 | 441,780 | +1,468 | 0.04% | 698,320 |
| 2020-02-12 | 2020-02-10 | 1.608 | 440,312 | +2,935 | 0.04% | 708,000 |
| 2020-02-10 | 2020-02-06 | 1.635 | 437,377 | +1,468 | 0.03% | 715,201 |
| 2020-02-07 | 2020-02-05 | 1.622 | 435,909 | +1,468 | 0.03% | 706,860 |
| 2020-01-23 | 2020-01-21 | 1.799 | 434,441 | +1,467 | 0.03% | 781,440 |
| 2020-01-15 | 2020-01-13 | 1.771 | 432,974 | +1,468 | 0.03% | 767,001 |
| 2020-01-14 | 2020-01-10 | 1.771 | 431,506 | +1,468 | 0.03% | 764,400 |
| 2019-12-20 | 2019-12-18 | 1.799 | 430,038 | -1,468 | 0.03% | 773,520 |
| 2019-12-17 | 2019-12-13 | 1.853 | 431,506 | +1,468 | 0.03% | 799,680 |
| 2019-10-11 | 2019-10-09 | 1.662 | 430,038 | +1,468 | 0.03% | 714,920 |
| 2019-09-30 | 2019-09-26 | 1.758 | 428,570 | +2,935 | 0.03% | 753,359 |
| 2019-09-11 | 2019-09-09 | 1.731 | 425,635 | +2,935 | 0.03% | 736,600 |
| 2019-09-09 | 2019-09-05 | 1.717 | 422,700 | +2,936 | 0.03% | 725,761 |
| 2019-09-03 | 2019-08-30 | 1.717 | 419,764 | +2,935 | 0.03% | 720,720 |
| 2019-08-30 | 2019-08-28 | 1.717 | 416,829 | +2,936 | 0.03% | 715,680 |
| 2019-08-28 | 2019-08-26 | 1.731 | 413,893 | +2,935 | 0.03% | 716,279 |
| 2019-07-22 | 2019-07-18 | 1.962 | 410,958 | +2,936 | 0.03% | 806,400 |
| 2019-07-19 | 2019-07-17 | 1.935 | 408,022 | +2,935 | 0.03% | 789,519 |
| 2019-07-16 | 2019-07-12 | 1.935 | 405,087 | +1,468 | 0.03% | 783,840 |
| 2019-06-17 | 2019-06-13 | 2.017 | 403,619 | +1,467 | 0.03% | 813,999 |
| 2019-05-31 | 2019-05-29 | 1.976 | 402,152 | +1,468 | 0.03% | 794,601 |
| 2019-05-28 | 2019-05-24 | 2.030 | 400,684 | +2,935 | 0.03% | 813,540 |
| 2019-05-23 | 2019-05-21 | 2.017 | 397,749 | +1,468 | 0.03% | 802,161 |
| 2019-05-20 | 2019-05-16 | 2.044 | 396,281 | +1,468 | 0.03% | 810,000 |
| 2019-05-09 | 2019-05-07 | 2.126 | 394,813 | -1,468 | 0.03% | 839,280 |
| 2019-04-18 | 2019-04-16 | 2.262 | 396,281 | +1,468 | 0.03% | 896,400 |
| 2019-04-16 | 2019-04-12 | 2.235 | 394,813 | +1,468 | 0.03% | 882,320 |
| 2019-04-15 | 2019-04-11 | 2.235 | 393,345 | +5,870 | 0.03% | 879,039 |
| 2019-04-12 | 2019-04-10 | 2.276 | 387,475 | +3,816 | 0.03% | 881,761 |
| 2019-04-09 | 2019-04-04 | 2.221 | 383,659 | +5,871 | 0.03% | 852,165 |
| 2019-04-04 | 2019-04-02 | 2.235 | 377,788 | +5,871 | 0.03% | 844,273 |
| 2019-04-03 | 2019-04-01 | 2.208 | 371,917 | +1,468 | 0.03% | 821,016 |
| 2019-04-02 | 2019-03-29 | 2.208 | 370,449 | +5,871 | 0.03% | 817,776 |
| 2019-04-01 | 2019-03-28 | 2.221 | 364,578 | +5,870 | 0.03% | 809,783 |
| 2019-03-28 | 2019-03-26 | 2.221 | 358,708 | +5,871 | 0.03% | 796,745 |
| 2019-03-27 | 2019-03-25 | 2.221 | 352,837 | +10,274 | 0.03% | 783,705 |
| 2019-03-26 | 2019-03-22 | 2.235 | 342,563 | +10,274 | 0.03% | 765,553 |
| 2019-03-22 | 2019-03-20 | 2.221 | 332,289 | +1,468 | 0.03% | 738,064 |
| 2019-03-21 | 2019-03-19 | 2.289 | 330,821 | +11,742 | 0.03% | 757,344 |
| 2019-03-20 | 2019-03-18 | 2.289 | 319,079 | +8,806 | 0.03% | 730,463 |
| 2019-03-19 | 2019-03-15 | 2.248 | 310,273 | +9,393 | 0.02% | 697,620 |
| 2019-03-18 | 2019-03-14 | 2.248 | 300,880 | +16,145 | 0.02% | 676,500 |
| 2019-03-15 | 2019-03-13 | 2.248 | 284,735 | +14,677 | 0.02% | 640,200 |
| 2019-03-14 | 2019-03-12 | 2.262 | 270,058 | +14,677 | 0.02% | 610,880 |
| 2019-03-13 | 2019-03-11 | 2.248 | 255,381 | +22,016 | 0.02% | 574,200 |
| 2019-03-12 | 2019-03-08 | 2.248 | 233,365 | +23,483 | 0.02% | 524,699 |
| 2019-03-11 | 2019-03-07 | 2.248 | 209,882 | +22,016 | 0.02% | 471,900 |
| 2019-03-08 | 2019-03-06 | 2.276 | 187,866 | +8,806 | 0.01% | 427,519 |
| 2019-03-07 | 2019-03-05 | 2.262 | 179,060 | +11,741 | 0.01% | 405,039 |
| 2019-03-06 | 2019-03-04 | 2.289 | 167,319 | +2,936 | 0.01% | 383,041 |
| 2019-03-05 | 2019-03-01 | 2.248 | 164,383 | +11,741 | 0.01% | 369,600 |
| 2019-03-04 | 2019-02-28 | 2.194 | 152,642 | +10,274 | 0.01% | 334,881 |
| 2019-03-01 | 2019-02-27 | 2.317 | 142,368 | +10,274 | 0.01% | 329,801 |
| 2019-02-28 | 2019-02-26 | 2.330 | 132,094 | +2,936 | 0.01% | 307,801 |
| 2019-02-27 | 2019-02-25 | 2.426 | 129,158 | +2,935 | 0.01% | 313,280 |
| 2019-02-26 | 2019-02-22 | 2.453 | 126,223 | +2,936 | 0.01% | 309,601 |
| 2019-02-25 | 2019-02-21 | 2.466 | 123,287 | +1,467 | 0.01% | 304,079 |
| 2019-02-22 | 2019-02-20 | 2.480 | 121,820 | +1,468 | 0.01% | 302,121 |
| 2019-02-20 | 2019-02-18 | 2.548 | 120,352 | +1,468 | 0.01% | 306,680 |
| 2019-02-19 | 2019-02-15 | 2.548 | 118,884 | +2,935 | 0.01% | 302,939 |
| 2019-02-18 | 2019-02-14 | 2.535 | 115,949 | +2,936 | 0.01% | 293,880 |
| 2019-02-15 | 2019-02-13 | 2.589 | 113,013 | +1,467 | 0.01% | 292,599 |
| 2019-02-12 | 2019-02-08 | 2.589 | 111,546 | +1,468 | 0.01% | 288,801 |
| 2019-02-08 | 2019-01-31 | 2.589 | 110,078 | +1,468 | 0.01% | 285,000 |
| 2019-02-01 | 2019-01-30 | 2.603 | 108,610 | +2,935 | 0.01% | 282,679 |
| 2019-01-29 | 2019-01-25 | 2.589 | 105,675 | +1,468 | 0.01% | 273,600 |
| 2019-01-28 | 2019-01-24 | 2.521 | 104,207 | +2,935 | 0.01% | 262,700 |
| 2019-01-24 | 2019-01-22 | 2.589 | 101,272 | +2,936 | 0.01% | 262,201 |
| 2019-01-23 | 2019-01-21 | 2.603 | 98,336 | +2,935 | 0.01% | 255,939 |
| 2019-01-22 | 2019-01-18 | 2.616 | 95,401 | +2,935 | 0.01% | 249,600 |
| 2019-01-21 | 2019-01-17 | 2.494 | 92,466 | +1,468 | 0.01% | 230,581 |
| 2019-01-18 | 2019-01-16 | 2.453 | 90,998 | +1,468 | 0.01% | 223,200 |
| 2019-01-17 | 2019-01-15 | 2.453 | 89,530 | +1,468 | 0.01% | 219,600 |
| 2019-01-16 | 2019-01-14 | 2.385 | 88,062 | +2,935 | 0.01% | 209,999 |
| 2019-01-15 | 2019-01-11 | 2.412 | 85,127 | +1,468 | 0.01% | 205,320 |
| 2019-01-14 | 2019-01-10 | 2.426 | 83,659 | +1,467 | 0.01% | 202,919 |
| 2019-01-11 | 2019-01-09 | 2.398 | 82,192 | +1,468 | 0.01% | 197,121 |
| 2019-01-03 | 2018-12-31 | 2.344 | 80,724 | +2,936 | 0.01% | 189,200 |
| 2019-01-02 | 2018-12-27 | 2.385 | 77,788 | +1,467 | 0.01% | 185,499 |
| 2018-12-28 | 2018-12-24 | 2.317 | 76,321 | +2,936 | 0.01% | 176,801 |
| 2018-12-21 | 2018-12-19 | 2.385 | 73,385 | +1,467 | 0.01% | 174,999 |
| 2018-12-14 | 2018-12-12 | 2.357 | 71,918 | +2,936 | 0.01% | 169,541 |
| 2018-12-11 | 2018-12-07 | 2.344 | 68,982 | +1,467 | 0.01% | 161,679 |
| 2018-12-07 | 2018-12-05 | 2.344 | 67,515 | +1,468 | 0.01% | 158,241 |
| 2018-11-27 | 2018-11-23 | 2.357 | 66,047 | +1,468 | 0.01% | 155,700 |
| 2018-11-26 | 2018-11-22 | 2.357 | 64,579 | +2,935 | 0.01% | 152,240 |
| 2018-10-23 | 2018-10-19 | 2.248 | 61,644 | +2,936 | 0.00% | 138,601 |
| 2018-10-12 | 2018-10-10 | 2.357 | 58,708 | +2,935 | 0.00% | 138,399 |
| 2018-07-20 | 2018-07-18 | 2.657 | 55,773 | +2,936 | 0.00% | 148,200 |
| 2018-06-26 | 2018-06-22 | 2.712 | 52,837 | +2,935 | 0.00% | 143,279 |
| 2018-06-20 | 2018-06-15 | 2.766 | 49,902 | +2,935 | 0.00% | 138,040 |
| 2018-06-15 | 2018-06-13 | 2.753 | 46,967 | +2,936 | 0.00% | 129,281 |
| 2018-06-12 | 2018-06-08 | 2.834 | 44,031 | -8,806 | 0.00% | 124,799 |
| 2018-06-11 | 2018-06-07 | 2.943 | 52,837 | +4,403 | 0.00% | 155,519 |
| 2018-06-08 | 2018-06-06 | 2.902 | 48,434 | +4,403 | 0.00% | 140,579 |
| 2018-06-07 | 2018-06-05 | 2.848 | 44,031 | +2,935 | 0.00% | 125,399 |
| 2018-05-17 | 2018-05-15 | 2.439 | 41,096 | +1,468 | 0.00% | 100,241 |
| 2018-03-27 | 2018-03-23 | 2.235 | 39,628 | +2,935 | 0.00% | 88,560 |
| 2018-02-20 | 2018-02-13 | 2.262 | 36,693 | +1,468 | 0.00% | 83,001 |
| 2018-02-12 | 2018-02-08 | 2.303 | 35,225 | +1,468 | 0.00% | 81,120 |
| 2018-02-08 | 2018-02-06 | 2.303 | 33,757 | -8,806 | 0.00% | 77,739 |
| 2018-02-07 | 2018-02-05 | 2.317 | 42,563 | +10,273 | 0.00% | 98,599 |
| 2017-12-05 | 2017-12-01 | 2.167 | 32,290 | +1,468 | 0.00% | 69,961 |
| 2017-11-23 | 2017-11-21 | 2.153 | 30,822 | +1,468 | 0.00% | 66,360 |
| 2017-11-20 | 2017-11-16 | 2.180 | 29,354 | +2,935 | 0.00% | 64,000 |
| 2017-11-16 | 2017-11-14 | 2.208 | 26,419 | +1,468 | 0.00% | 58,321 |
| 2017-10-16 | 2017-10-12 | 2.262 | 24,951 | +2,935 | 0.00% | 56,440 |
| 2017-09-28 | 2017-09-26 | 2.248 | 22,016 | -52,837 | 0.00% | 49,501 |
| 2017-09-27 | 2017-09-25 | 2.248 | 74,853 | +2,935 | 0.01% | 168,300 |
| 2017-09-26 | 2017-09-22 | 2.248 | 71,918 | -51,369 | 0.01% | 161,701 |
| 2017-09-25 | 2017-09-21 | 2.303 | 123,287 | -49,902 | 0.01% | 283,919 |
| 2017-09-19 | 2017-09-15 | 2.317 | 173,189 | +154,109 | 0.01% | 401,199 |
| 2017-09-08 | 2017-09-06 | 2.385 | 19,080 | +2,935 | 0.00% | 45,500 |
| 2017-08-17 | 2017-08-15 | 2.317 | 16,145 | +1,468 | 0.00% | 37,401 |
| 2017-07-11 | 2017-07-07 | 2.235 | 14,677 | +2,935 | 0.00% | 32,800 |
| 2017-06-29 | 2017-06-27 | 2.289 | 11,742 | +2,936 | 0.00% | 26,881 |
| 2017-06-26 | 2017-06-22 | 2.289 | 8,806 | +2,935 | 0.00% | 20,159 |
| 2017-06-05 | 2017-06-01 | 2.385 | 5,871 | +1,468 | 0.00% | 14,000 |
| 2017-06-02 | 2017-05-31 | 2.371 | 4,403 | -1,468 | 0.00% | 10,440 |
| 2017-05-23 | 2017-05-19 | 2.385 | 5,871 | +2,936 | 0.00% | 14,000 |
| 2017-05-18 | 2017-05-16 | 2.385 | 2,935 | -22,016 | 0.00% | 6,999 |
| 2017-05-17 | 2017-05-15 | 2.371 | 24,951 | -117,417 | 0.00% | 59,160 |
| 2017-05-16 | 2017-05-12 | 2.330 | 142,368 | -44,031 | 0.01% | 331,741 |
| 2017-05-12 | 2017-05-10 | 2.357 | 186,399 | +29,354 | 0.01% | 439,421 |
| 2017-05-11 | 2017-05-09 | 2.344 | 157,045 | -1,467 | 0.01% | 368,081 |
| 2017-05-10 | 2017-05-08 | 2.344 | 158,512 | +27,886 | 0.01% | 371,519 |
| 2017-05-09 | 2017-05-05 | 2.357 | 130,626 | +73,385 | 0.01% | 307,940 |
| 2017-05-02 | 2017-04-27 | 2.412 | 57,241 | -14,677 | 0.00% | 138,061 |
| 2017-04-19 | 2017-04-13 | 2.521 | 71,918 | -10,274 | 0.01% | 181,301 |
| 2017-04-12 | 2017-04-10 | 2.562 | 82,192 | +2,936 | 0.01% | 210,561 |
| 2017-04-11 | 2017-04-07 | 2.562 | 79,256 | +7,338 | 0.01% | 203,040 |
| 2017-03-22 | 2017-03-20 | 2.630 | 71,918 | +14,677 | 0.01% | 189,141 |
| 2017-03-17 | 2017-03-15 | 2.562 | 57,241 | -64,579 | 0.00% | 146,641 |
| 2017-03-15 | 2017-03-13 | 2.562 | 121,820 | +64,579 | 0.01% | 312,081 |
| 2017-03-13 | 2017-03-09 | 2.562 | 57,241 | -17,612 | 0.00% | 146,641 |
| 2017-03-09 | 2017-03-07 | 2.535 | 74,853 | -2,935 | 0.01% | 189,720 |
| 2017-03-07 | 2017-03-03 | 2.535 | 77,788 | -24,951 | 0.01% | 197,159 |
| 2017-03-06 | 2017-03-02 | 2.562 | 102,739 | -26,419 | 0.01% | 263,199 |
| 2017-03-02 | 2017-02-28 | 2.575 | 129,158 | -10,274 | 0.01% | 332,639 |
| 2017-02-03 | 2017-02-01 | 2.575 | 139,432 | -10,274 | 0.01% | 359,100 |
| 2017-02-02 | 2017-01-27 | 2.589 | 149,706 | +92,465 | 0.01% | 387,600 |
| 2017-01-25 | 2017-01-23 | 2.589 | 57,241 | -10,274 | 0.00% | 148,201 |
| 2017-01-24 | 2017-01-20 | 2.630 | 67,515 | +10,274 | 0.01% | 177,561 |
| 2017-01-16 | 2017-01-12 | 2.671 | 57,241 | -7,338 | 0.00% | 152,881 |
| 2017-01-13 | 2017-01-11 | 2.494 | 64,579 | +7,338 | 0.01% | 161,040 |
| 2016-12-23 | 2016-12-21 | 2.303 | 57,241 | -27,886 | 0.00% | 131,821 |
| 2016-12-22 | 2016-12-20 | 2.303 | 85,127 | +27,886 | 0.01% | 196,040 |
| 2016-12-19 | 2016-12-15 | 2.276 | 57,241 | -22,015 | 0.00% | 130,261 |
| 2016-12-16 | 2016-12-14 | 2.357 | 79,256 | -11,742 | 0.01% | 186,840 |
| 2016-12-14 | 2016-12-12 | 2.385 | 90,998 | -36,692 | 0.01% | 217,000 |
| 2016-12-09 | 2016-12-07 | 2.398 | 127,690 | +36,692 | 0.01% | 306,239 |
| 2016-12-08 | 2016-12-06 | 2.385 | 90,998 | +33,757 | 0.01% | 217,000 |
| 2016-11-28 | 2016-11-24 | 2.344 | 57,241 | -44,031 | 0.00% | 134,161 |
| 2016-11-24 | 2016-11-22 | 2.317 | 101,272 | -2,935 | 0.01% | 234,601 |
| 2016-11-22 | 2016-11-18 | 2.317 | 104,207 | -20,548 | 0.01% | 241,400 |
| 2016-11-21 | 2016-11-17 | 2.303 | 124,755 | -1,468 | 0.01% | 287,300 |
| 2016-11-18 | 2016-11-16 | 2.289 | 126,223 | +44,031 | 0.01% | 288,960 |
| 2016-11-17 | 2016-11-15 | 2.248 | 82,192 | -24,951 | 0.01% | 184,801 |
| 2016-11-14 | 2016-11-10 | 2.276 | 107,143 | -49,902 | 0.01% | 243,821 |
| 2016-11-11 | 2016-11-09 | 2.303 | 157,045 | +99,804 | 0.01% | 361,661 |
| 2016-10-28 | 2016-10-26 | 2.194 | 57,241 | -24,951 | 0.00% | 125,581 |
| 2016-10-27 | 2016-10-25 | 2.126 | 82,192 | -22,015 | 0.01% | 174,721 |
| 2016-10-26 | 2016-10-24 | 2.208 | 104,207 | -51,370 | 0.01% | 230,040 |
| 2016-10-25 | 2016-10-20 | 2.126 | 155,577 | +60,176 | 0.01% | 330,720 |
| 2016-10-24 | 2016-10-19 | 2.262 | 95,401 | +11,742 | 0.01% | 215,800 |
| 2016-10-20 | 2016-10-18 | 2.262 | 83,659 | +26,418 | 0.01% | 189,239 |
| 2016-10-17 | 2016-10-13 | 2.453 | 57,241 | -16,144 | 0.00% | 140,401 |
| 2016-10-13 | 2016-10-11 | 2.439 | 73,385 | -22,016 | 0.01% | 178,999 |
| 2016-10-12 | 2016-10-07 | 2.494 | 95,401 | +20,548 | 0.01% | 237,900 |
| 2016-10-11 | 2016-10-06 | 2.548 | 74,853 | -19,080 | 0.01% | 190,740 |
| 2016-10-07 | 2016-10-05 | 2.507 | 93,933 | +19,080 | 0.01% | 235,519 |
| 2016-10-06 | 2016-10-04 | 2.494 | 74,853 | -4,403 | 0.01% | 186,660 |
| 2016-10-04 | 2016-09-30 | 2.466 | 79,256 | +7,338 | 0.01% | 195,480 |
| 2016-10-03 | 2016-09-29 | 2.589 | 71,918 | +14,677 | 0.01% | 186,201 |
| 2016-09-13 | 2016-09-09 | 2.698 | 57,241 | -2,935 | 0.00% | 154,441 |
| 2016-08-23 | 2016-08-19 | 2.834 | 60,176 | -1,468 | 0.00% | 170,560 |
| 2016-08-18 | 2016-08-16 | 2.930 | 61,644 | -1,467 | 0.00% | 180,601 |
| 2016-08-15 | 2016-08-11 | 2.916 | 63,111 | -1,468 | 0.01% | 184,039 |
| 2016-08-03 | 2016-07-29 | 2.889 | 64,579 | +4,325 | 0.01% | 186,560 |
| 2016-07-29 | 2016-07-27 | 2.930 | 60,254 | +4,978 | 0.00% | 176,529 |
| 2016-07-28 | 2016-07-26 | 2.943 | 55,276 | +7,466 | 0.00% | 162,698 |
| 2016-07-27 | 2016-07-25 | 2.930 | 47,810 | +3,318 | 0.00% | 140,071 |
| 2016-07-26 | 2016-07-22 | 2.984 | 44,492 | -1,468 | 0.00% | 132,775 |
| 2016-07-19 | 2016-07-15 | 2.998 | 45,960 | +3,510 | 0.00% | 137,782 |
| 2016-07-15 | 2016-07-13 | 3.039 | 42,450 | +6,637 | 0.00% | 128,995 |
| 2016-07-13 | 2016-07-11 | 2.984 | 35,813 | +4,339 | 0.00% | 106,875 |
| 2016-07-12 | 2016-07-08 | 2.998 | 31,474 | +1,021 | 0.00% | 94,355 |
| 2016-07-11 | 2016-07-07 | 3.066 | 30,453 | +3,318 | 0.00% | 93,369 |
| 2016-07-08 | 2016-07-06 | 3.107 | 27,135 | +1,659 | 0.00% | 84,305 |
| 2016-07-06 | 2016-07-04 | 3.161 | 25,476 | -1,467 | 0.00% | 80,540 |
| 2016-07-05 | 2016-06-30 | 3.134 | 26,943 | +4,906 | 0.00% | 84,443 |
| 2016-07-04 | 2016-06-29 | 3.189 | 22,037 | +2,453 | 0.00% | 70,268 |
| 2016-06-30 | 2016-06-28 | 3.148 | 19,584 | +4,907 | 0.00% | 61,646 |
| 2016-06-20 | 2016-06-16 | 3.093 | 14,677 | -1,468 | 0.00% | 45,400 |
| 2016-06-15 | 2016-06-13 | 3.121 | 16,145 | -1,467 | 0.00% | 50,381 |
| 2016-06-13 | 2016-06-08 | 3.298 | 17,612 | +1,467 | 0.00% | 58,078 |
| 2016-06-02 | 2016-05-31 | 2.889 | 16,145 | +16,145 | 0.00% | 46,641 |
| 2016-02-01 | 2016-01-28 | 2.521 | 0 | -16,145 | ||
| 2016-01-28 | 2016-01-26 | 2.589 | 16,145 | +7,339 | 0.00% | 41,801 |
| 2016-01-27 | 2016-01-25 | 2.603 | 8,806 | +2,935 | 0.00% | 22,919 |
| 2016-01-25 | 2016-01-21 | 2.562 | 5,871 | -38,160 | 0.00% | 15,040 |
| 2016-01-22 | 2016-01-20 | 2.562 | 44,031 | -38,161 | 0.00% | 112,799 |
| 2016-01-21 | 2016-01-19 | 2.616 | 82,192 | -29,354 | 0.01% | 215,041 |
| 2016-01-20 | 2016-01-18 | 2.535 | 111,546 | -51,369 | 0.01% | 282,721 |
| 2016-01-19 | 2016-01-15 | 2.562 | 162,915 | -68,983 | 0.01% | 417,359 |
| 2016-01-18 | 2016-01-14 | 2.521 | 231,898 | -14,677 | 0.02% | 584,601 |
| 2016-01-15 | 2016-01-13 | 2.807 | 246,575 | -8,806 | 0.02% | 692,161 |
| 2016-01-14 | 2016-01-12 | 2.753 | 255,381 | -32,290 | 0.02% | 702,960 |
| 2016-01-13 | 2016-01-11 | 2.766 | 287,671 | -42,563 | 0.02% | 795,761 |
| 2016-01-12 | 2016-01-08 | 2.916 | 330,234 | -10,274 | 0.03% | 963,000 |
| 2016-01-11 | 2016-01-07 | 2.821 | 340,508 | -45,499 | 0.03% | 960,480 |
| 2016-01-08 | 2016-01-06 | 2.916 | 386,007 | -1,468 | 0.03% | 1,125,640 |
| 2016-01-07 | 2016-01-05 | 2.916 | 387,475 | -14,677 | 0.03% | 1,129,921 |
| 2016-01-06 | 2016-01-04 | 2.834 | 402,152 | -8,806 | 0.03% | 1,139,841 |
| 2016-01-05 | 2015-12-31 | 2.930 | 410,958 | -7,338 | 0.03% | 1,204,000 |
| 2016-01-04 | 2015-12-29 | 2.930 | 418,296 | -2,936 | 0.03% | 1,225,499 |
| 2015-12-30 | 2015-12-28 | 2.889 | 421,232 | -4,403 | 0.03% | 1,216,880 |
| 2015-12-29 | 2015-12-24 | 2.725 | 425,635 | -1,468 | 0.03% | 1,160,000 |
| 2015-12-28 | 2015-12-22 | 2.698 | 427,103 | -4,403 | 0.03% | 1,152,361 |
| 2015-12-23 | 2015-12-21 | 2.630 | 431,506 | -1,468 | 0.03% | 1,134,841 |
| 2015-12-21 | 2015-12-17 | 2.616 | 432,974 | -11,741 | 0.03% | 1,132,801 |
| 2015-12-16 | 2015-12-14 | 2.562 | 444,715 | -16,145 | 0.04% | 1,139,280 |
| 2015-12-15 | 2015-12-11 | 2.412 | 460,860 | -8,806 | 0.04% | 1,111,560 |
| 2015-12-14 | 2015-12-10 | 2.521 | 469,666 | -10,274 | 0.04% | 1,184,000 |
| 2015-12-11 | 2015-12-09 | 2.480 | 479,940 | -7,339 | 0.04% | 1,190,280 |
| 2015-12-10 | 2015-12-08 | 2.507 | 487,279 | -5,870 | 0.04% | 1,221,761 |
| 2015-12-09 | 2015-12-07 | 2.507 | 493,149 | -2,936 | 0.04% | 1,236,479 |
| 2015-12-08 | 2015-12-04 | 2.466 | 496,085 | -11,742 | 0.04% | 1,223,560 |
| 2015-12-07 | 2015-12-03 | 2.562 | 507,827 | -1,467 | 0.04% | 1,300,961 |
| 2015-12-04 | 2015-12-02 | 2.575 | 509,294 | -7,339 | 0.04% | 1,311,659 |
| 2015-12-03 | 2015-12-01 | 2.562 | 516,633 | -1,468 | 0.04% | 1,323,521 |
| 2015-12-02 | 2015-11-30 | 2.589 | 518,101 | -20,547 | 0.04% | 1,341,401 |
| 2015-12-01 | 2015-11-27 | 2.535 | 538,648 | -4,404 | 0.04% | 1,365,239 |
| 2015-11-30 | 2015-11-26 | 2.589 | 543,052 | -1,467 | 0.04% | 1,406,001 |
| 2015-11-25 | 2015-11-23 | 2.589 | 544,519 | -2,936 | 0.04% | 1,409,799 |
| 2015-11-24 | 2015-11-20 | 2.630 | 547,455 | -1,467 | 0.04% | 1,439,781 |
| 2015-11-20 | 2015-11-18 | 2.616 | 548,922 | -4,403 | 0.04% | 1,436,159 |
| 2015-11-19 | 2015-11-17 | 2.562 | 553,325 | -7,339 | 0.04% | 1,417,519 |
| 2015-11-17 | 2015-11-13 | 2.603 | 560,664 | -13,209 | 0.04% | 1,459,240 |
| 2015-11-16 | 2015-11-12 | 2.589 | 573,873 | -1,468 | 0.05% | 1,485,799 |
| 2015-11-13 | 2015-11-11 | 2.507 | 575,341 | -10,274 | 0.05% | 1,442,560 |
| 2015-11-12 | 2015-11-10 | 2.480 | 585,615 | -13,209 | 0.05% | 1,452,360 |
| 2015-11-10 | 2015-11-06 | 2.466 | 598,824 | -1,468 | 0.05% | 1,476,959 |
| 2015-11-09 | 2015-11-05 | 2.466 | 600,292 | -2,935 | 0.05% | 1,480,580 |
| 2015-11-06 | 2015-11-04 | 2.466 | 603,227 | -23,484 | 0.05% | 1,487,819 |
| 2015-11-05 | 2015-11-03 | 2.357 | 626,711 | -14,677 | 0.05% | 1,477,420 |
| 2015-11-04 | 2015-11-02 | 2.317 | 641,388 | -11,742 | 0.05% | 1,485,800 |
| 2015-11-03 | 2015-10-30 | 2.357 | 653,130 | -8,806 | 0.05% | 1,539,701 |
| 2015-11-02 | 2015-10-29 | 2.303 | 661,936 | -5,871 | 0.05% | 1,524,381 |
| 2015-10-30 | 2015-10-28 | 2.317 | 667,807 | -2,935 | 0.05% | 1,547,001 |
| 2015-10-29 | 2015-10-27 | 2.357 | 670,742 | -8,806 | 0.05% | 1,581,220 |
| 2015-10-28 | 2015-10-26 | 2.344 | 679,548 | -10,274 | 0.05% | 1,592,719 |
| 2015-10-27 | 2015-10-23 | 2.344 | 689,822 | -2,936 | 0.05% | 1,616,800 |
| 2015-10-26 | 2015-10-22 | 2.317 | 692,758 | -7,338 | 0.06% | 1,604,801 |
| 2015-10-23 | 2015-10-20 | 2.385 | 700,096 | -8,806 | 0.06% | 1,669,500 |
| 2015-10-20 | 2015-10-16 | 2.357 | 708,902 | -10,274 | 0.06% | 1,671,179 |
| 2015-10-12 | 2015-10-08 | 2.248 | 719,176 | +4,403 | 0.06% | 1,616,999 |
| 2015-10-09 | 2015-10-07 | 2.303 | 714,773 | +8,806 | 0.06% | 1,646,060 |
| 2015-10-08 | 2015-10-06 | 2.248 | 705,967 | +2,935 | 0.06% | 1,587,300 |
| 2015-10-07 | 2015-10-05 | 2.262 | 703,032 | -2,935 | 0.06% | 1,590,281 |
| 2015-10-06 | 2015-10-02 | 2.289 | 705,967 | -14,677 | 0.06% | 1,616,160 |
| 2015-10-05 | 2015-09-30 | 2.208 | 720,644 | -13,209 | 0.06% | 1,590,840 |
| 2015-10-02 | 2015-09-29 | 2.153 | 733,853 | -14,677 | 0.06% | 1,579,999 |
| 2015-09-30 | 2015-09-25 | 2.221 | 748,530 | -23,484 | 0.06% | 1,662,599 |
| 2015-09-29 | 2015-09-24 | 2.221 | 772,014 | -24,951 | 0.06% | 1,714,760 |
| 2015-09-25 | 2015-09-23 | 2.317 | 796,965 | -2,935 | 0.06% | 1,846,200 |
| 2015-09-23 | 2015-09-21 | 2.330 | 799,900 | -14,677 | 0.06% | 1,863,900 |
| 2015-09-22 | 2015-09-18 | 2.344 | 814,577 | +8,806 | 0.06% | 1,909,199 |
| 2015-09-21 | 2015-09-17 | 2.371 | 805,771 | +8,806 | 0.06% | 1,910,520 |
| 2015-09-18 | 2015-09-16 | 2.453 | 796,965 | +2,936 | 0.06% | 1,954,801 |
| 2015-09-17 | 2015-09-15 | 2.426 | 794,029 | -1,468 | 0.06% | 1,925,959 |
| 2015-09-16 | 2015-09-14 | 2.439 | 795,497 | -4,403 | 0.06% | 1,940,360 |
| 2015-09-15 | 2015-09-11 | 2.439 | 799,900 | -2,936 | 0.06% | 1,951,099 |
| 2015-09-14 | 2015-09-10 | 2.385 | 802,836 | +2,936 | 0.06% | 1,914,501 |
| 2015-09-11 | 2015-09-09 | 2.494 | 799,900 | +2,935 | 0.06% | 1,994,699 |
| 2015-09-10 | 2015-09-08 | 2.453 | 796,965 | -5,871 | 0.06% | 1,954,801 |
| 2015-09-09 | 2015-09-07 | 2.385 | 802,836 | -8,806 | 0.06% | 1,914,501 |
| 2015-09-07 | 2015-09-02 | 2.521 | 811,642 | -13,209 | 0.06% | 2,046,100 |
| 2015-09-04 | 2015-09-01 | 2.480 | 824,851 | -1,468 | 0.07% | 2,045,679 |
| 2015-09-02 | 2015-08-31 | 2.466 | 826,319 | -27,886 | 0.07% | 2,038,060 |
| 2015-09-01 | 2015-08-28 | 2.317 | 854,205 | -5,871 | 0.07% | 1,978,799 |
| 2015-08-28 | 2015-08-26 | 2.194 | 860,076 | -17,613 | 0.07% | 1,886,920 |
| 2015-08-27 | 2015-08-25 | 2.180 | 877,689 | -8,806 | 0.07% | 1,913,601 |
| 2015-08-26 | 2015-08-24 | 2.139 | 886,495 | -120,352 | 0.07% | 1,896,560 |
| 2015-08-25 | 2015-08-21 | 2.357 | 1,006,847 | -35,225 | 0.08% | 2,373,560 |
| 2015-08-24 | 2015-08-20 | 2.371 | 1,042,072 | -36,693 | 0.08% | 2,470,800 |
| 2015-08-21 | 2015-08-19 | 2.507 | 1,078,765 | -20,547 | 0.09% | 2,704,801 |
| 2015-08-19 | 2015-08-17 | 2.494 | 1,099,312 | -13,210 | 0.09% | 2,741,339 |
| 2015-08-18 | 2015-08-14 | 2.575 | 1,112,522 | -14,677 | 0.09% | 2,865,241 |
| 2015-08-17 | 2015-08-13 | 2.398 | 1,127,199 | -8,806 | 0.09% | 2,703,360 |
| 2015-08-14 | 2015-08-12 | 2.453 | 1,136,005 | -2,935 | 0.09% | 2,786,400 |
| 2015-08-13 | 2015-08-11 | 2.657 | 1,138,940 | -20,548 | 0.09% | 3,026,399 |
| 2015-08-12 | 2015-08-10 | 2.753 | 1,159,488 | -11,742 | 0.09% | 3,191,599 |
| 2015-08-11 | 2015-08-07 | 2.712 | 1,171,230 | -16,145 | 0.09% | 3,176,040 |
| 2015-08-07 | 2015-08-05 | 2.712 | 1,187,375 | -14,677 | 0.09% | 3,219,821 |
| 2015-08-06 | 2015-08-04 | 2.712 | 1,202,052 | -20,548 | 0.10% | 3,259,620 |
| 2015-08-05 | 2015-08-03 | 2.684 | 1,222,600 | -7,338 | 0.10% | 3,282,021 |
| 2015-08-04 | 2015-07-31 | 2.725 | 1,229,938 | -2,936 | 0.10% | 3,351,999 |
| 2015-08-03 | 2015-07-30 | 2.644 | 1,232,874 | -8,806 | 0.10% | 3,259,201 |
| 2015-07-31 | 2015-07-29 | 2.575 | 1,241,680 | -8,806 | 0.10% | 3,197,880 |
| 2015-07-30 | 2015-07-28 | 2.494 | 1,250,486 | -10,274 | 0.10% | 3,118,320 |
| 2015-07-29 | 2015-07-27 | 2.535 | 1,260,760 | -24,951 | 0.10% | 3,195,480 |
| 2015-07-28 | 2015-07-24 | 2.603 | 1,285,711 | -7,339 | 0.10% | 3,346,320 |
| 2015-07-27 | 2015-07-23 | 2.575 | 1,293,050 | -5,871 | 0.10% | 3,330,181 |
| 2015-07-24 | 2015-07-22 | 2.548 | 1,298,921 | -11,741 | 0.10% | 3,309,901 |
| 2015-07-23 | 2015-07-21 | 2.589 | 1,310,662 | +1,468 | 0.10% | 3,393,400 |
| 2015-07-22 | 2015-07-20 | 2.603 | 1,309,194 | +8,806 | 0.10% | 3,407,439 |
| 2015-07-21 | 2015-07-17 | 2.439 | 1,300,388 | +11,741 | 0.10% | 3,171,879 |
| 2015-07-20 | 2015-07-16 | 2.453 | 1,288,647 | -5,870 | 0.10% | 3,160,801 |
| 2015-07-17 | 2015-07-15 | 2.426 | 1,294,517 | +19,080 | 0.10% | 3,139,919 |
| 2015-07-16 | 2015-07-14 | 2.398 | 1,275,437 | -755,869 | 0.10% | 3,058,879 |
| 2015-07-15 | 2015-07-13 | 2.616 | 2,031,306 | +8,806 | 0.16% | 5,314,559 |
| 2015-07-14 | 2015-07-10 | 2.562 | 2,022,500 | -57,241 | 0.16% | 5,181,280 |
| 2015-07-10 | 2015-07-08 | 1.908 | 2,079,741 | -824,851 | 0.17% | 3,967,601 |
| 2015-07-08 | 2015-07-06 | 2.453 | 2,904,592 | -1,467 | 0.23% | 7,124,401 |
| 2015-07-07 | 2015-07-03 | 2.753 | 2,906,059 | -5,871 | 0.23% | 7,999,199 |
| 2015-07-06 | 2015-07-02 | 2.807 | 2,911,930 | -2,936 | 0.23% | 8,174,079 |
| 2015-07-03 | 2015-06-30 | 2.848 | 2,914,866 | +2,936 | 0.23% | 8,301,481 |
| 2015-07-02 | 2015-06-29 | 2.793 | 2,911,930 | -20,548 | 0.23% | 8,134,399 |
| 2015-06-30 | 2015-06-26 | 2.902 | 2,932,478 | -11,742 | 0.23% | 8,511,479 |
| 2015-06-29 | 2015-06-25 | 2.984 | 2,944,220 | +2,936 | 0.23% | 8,786,280 |
| 2015-06-26 | 2015-06-24 | 2.998 | 2,941,284 | +10,274 | 0.23% | 8,817,599 |
| 2015-06-25 | 2015-06-23 | 3.066 | 2,931,010 | +11,741 | 0.23% | 8,986,499 |
| 2015-06-24 | 2015-06-22 | 2.984 | 2,919,269 | -4,403 | 0.23% | 8,711,821 |
| 2015-06-23 | 2015-06-19 | 2.984 | 2,923,672 | +16,145 | 0.23% | 8,724,960 |
| 2015-06-19 | 2015-06-17 | 3.039 | 2,907,527 | -2,936 | 0.23% | 8,835,259 |
| 2015-06-18 | 2015-06-16 | 3.012 | 2,910,463 | -44,031 | 0.23% | 8,764,861 |
| 2015-06-17 | 2015-06-15 | 3.134 | 2,954,494 | -30,822 | 0.24% | 9,259,801 |
| 2015-06-16 | 2015-06-12 | 2.943 | 2,985,316 | +1,468 | 0.24% | 8,786,881 |
| 2015-06-12 | 2015-06-10 | 2.793 | 2,983,848 | -88,062 | 0.24% | 8,335,300 |
| 2015-06-11 | 2015-06-09 | 2.807 | 3,071,910 | +36,692 | 0.24% | 8,623,159 |
| 2015-06-10 | 2015-06-08 | 3.025 | 3,035,218 | -13,209 | 0.24% | 9,181,921 |
| 2015-06-05 | 2015-06-03 | 3.202 | 3,048,427 | +2,935 | 0.24% | 9,761,900 |
| 2015-06-02 | 2015-05-29 | 3.379 | 3,045,492 | -5,870 | 0.24% | 10,292,001 |
| 2015-06-01 | 2015-05-28 | 3.379 | 3,051,362 | +22,015 | 0.24% | 10,311,838 |
| 2015-05-27 | 2015-05-22 | 3.448 | 3,029,347 | +22,016 | 0.24% | 10,443,841 |
| 2015-05-26 | 2015-05-21 | 3.434 | 3,007,331 | +23,483 | 0.24% | 10,326,959 |
| 2015-05-20 | 2015-05-18 | 3.557 | 2,983,848 | +14,677 | 0.24% | 10,612,260 |
| 2015-05-19 | 2015-05-15 | 3.557 | 2,969,171 | +19,080 | 0.24% | 10,560,060 |
| 2015-05-18 | 2015-05-14 | 3.529 | 2,950,091 | +38,161 | 0.23% | 10,411,801 |
| 2015-05-14 | 2015-05-12 | 3.597 | 2,911,930 | +4,403 | 0.23% | 10,475,519 |
| 2015-05-12 | 2015-05-08 | 3.570 | 2,907,527 | -70,450 | 0.23% | 10,380,439 |
| 2015-05-11 | 2015-05-07 | 3.488 | 2,977,977 | -22,016 | 0.24% | 10,388,480 |
| 2015-05-08 | 2015-05-06 | 3.475 | 2,999,993 | -23,483 | 0.24% | 10,424,401 |
| 2015-05-07 | 2015-05-05 | 3.584 | 3,023,476 | +51,370 | 0.24% | 10,835,600 |
| 2015-05-06 | 2015-05-04 | 3.720 | 2,972,106 | +71,917 | 0.24% | 11,056,499 |
| 2015-05-05 | 2015-04-30 | 3.706 | 2,900,189 | -36,692 | 0.23% | 10,749,441 |
| 2015-05-04 | 2015-04-29 | 3.775 | 2,936,881 | -38,161 | 0.23% | 11,085,539 |
| 2015-04-30 | 2015-04-28 | 3.815 | 2,975,042 | +19,080 | 0.24% | 11,351,201 |
| 2015-04-29 | 2015-04-27 | 3.420 | 2,955,962 | +35,225 | 0.24% | 10,110,282 |
| 2015-04-28 | 2015-04-24 | 3.339 | 2,920,737 | -1,467 | 0.23% | 9,751,002 |
| 2015-04-27 | 2015-04-23 | 3.393 | 2,922,204 | +13,209 | 0.23% | 9,915,179 |
| 2015-04-23 | 2015-04-21 | 3.339 | 2,908,995 | -24,951 | 0.23% | 9,711,800 |
| 2015-04-20 | 2015-04-16 | 3.461 | 2,933,946 | -1,468 | 0.23% | 10,154,920 |
| 2015-04-17 | 2015-04-15 | 3.407 | 2,935,414 | -8,806 | 0.23% | 10,000,001 |
| 2015-04-16 | 2015-04-14 | 3.584 | 2,944,220 | -57,240 | 0.23% | 10,551,561 |
| 2015-04-15 | 2015-04-13 | 3.448 | 3,001,460 | +48,434 | 0.24% | 10,347,699 |
| 2015-04-14 | 2015-04-10 | 3.134 | 2,953,026 | +33,757 | 0.24% | 9,255,200 |
| 2015-04-13 | 2015-04-09 | 3.107 | 2,919,269 | +306,751 | 0.23% | 9,069,841 |
| 2015-04-10 | 2015-04-08 | 3.134 | 2,612,518 | +67,514 | 0.21% | 8,188,000 |
| 2015-04-09 | 2015-04-02 | 3.093 | 2,545,004 | +5,871 | 0.20% | 7,872,361 |
| 2015-04-08 | 2015-04-01 | 3.202 | 2,539,133 | +5,871 | 0.20% | 8,131,001 |
| 2015-04-02 | 2015-03-31 | 3.161 | 2,533,262 | +33,757 | 0.20% | 8,008,640 |
| 2015-03-31 | 2015-03-27 | 3.107 | 2,499,505 | +4,403 | 0.20% | 7,765,681 |
| 2015-03-30 | 2015-03-26 | 3.161 | 2,495,102 | -14,677 | 0.20% | 7,888,001 |
| 2015-03-27 | 2015-03-25 | 3.107 | 2,509,779 | -4,403 | 0.20% | 7,797,601 |
| 2015-03-26 | 2015-03-24 | 3.175 | 2,514,182 | -1,467 | 0.20% | 7,982,581 |
| 2015-03-24 | 2015-03-20 | 3.148 | 2,515,649 | +7,338 | 0.20% | 7,918,679 |
| 2015-03-23 | 2015-03-19 | 2.971 | 2,508,311 | -485,811 | 0.20% | 7,451,240 |
| 2015-03-20 | 2015-03-18 | 2.971 | 2,994,122 | +205,479 | 0.24% | 8,894,400 |
| 2015-03-19 | 2015-03-17 | 3.025 | 2,788,643 | -327,299 | 0.22% | 8,436,000 |
| 2015-03-18 | 2015-03-16 | 3.230 | 3,115,942 | +89,531 | 0.25% | 10,063,021 |
| 2015-03-13 | 2015-03-11 | 3.202 | 3,026,411 | +57,240 | 0.24% | 9,691,399 |
| 2015-03-12 | 2015-03-10 | 3.230 | 2,969,171 | +54,305 | 0.24% | 9,589,020 |
| 2015-03-02 | 2015-02-26 | 2.725 | 2,914,866 | +228,963 | 0.23% | 7,944,001 |
| 2015-02-17 | 2015-02-13 | 2.712 | 2,685,903 | +2,935 | 0.21% | 7,283,399 |
| 2015-01-28 | 2015-01-26 | 2.725 | 2,682,968 | +22,016 | 0.21% | 7,312,000 |
| 2015-01-26 | 2015-01-22 | 2.712 | 2,660,952 | +10,274 | 0.21% | 7,215,739 |
| 2015-01-21 | 2015-01-19 | 2.671 | 2,650,678 | -7,339 | 0.21% | 7,079,519 |
| 2015-01-16 | 2015-01-14 | 2.725 | 2,658,017 | +19,080 | 0.21% | 7,244,000 |
| 2015-01-15 | 2015-01-13 | 2.821 | 2,638,937 | +19,080 | 0.21% | 7,443,720 |
| 2015-01-14 | 2015-01-12 | 2.644 | 2,619,857 | +24,951 | 0.21% | 6,925,801 |
| 2015-01-09 | 2015-01-07 | 2.739 | 2,594,906 | +44,032 | 0.21% | 7,107,361 |
| 2015-01-08 | 2015-01-06 | 2.603 | 2,550,874 | +11,741 | 0.20% | 6,639,159 |
| 2015-01-07 | 2015-01-05 | 2.603 | 2,539,133 | +26,419 | 0.20% | 6,608,601 |
| 2015-01-05 | 2014-12-31 | 2.426 | 2,512,714 | +1,468 | 0.20% | 6,094,720 |
| 2014-12-12 | 2014-12-10 | 2.412 | 2,511,246 | -5,871 | 0.20% | 6,056,939 |
| 2014-12-09 | 2014-12-05 | 2.494 | 2,517,117 | +24,951 | 0.20% | 6,276,900 |
| 2014-12-05 | 2014-12-03 | 2.535 | 2,492,166 | +23,483 | 0.20% | 6,316,560 |
| 2014-12-04 | 2014-12-02 | 2.603 | 2,468,683 | -11,741 | 0.20% | 6,425,240 |
| 2014-12-03 | 2014-12-01 | 2.603 | 2,480,424 | +45,498 | 0.20% | 6,455,799 |
| 2014-12-02 | 2014-11-28 | 2.453 | 2,434,926 | +45,499 | 0.19% | 5,972,401 |
| 2014-11-28 | 2014-11-26 | 2.426 | 2,389,427 | -1,467 | 0.19% | 5,795,681 |
| 2014-11-27 | 2014-11-25 | 2.385 | 2,390,894 | +7,338 | 0.19% | 5,701,499 |
| 2014-11-26 | 2014-11-24 | 2.453 | 2,383,556 | +17,613 | 0.19% | 5,846,400 |
| 2014-11-24 | 2014-11-20 | 2.344 | 2,365,943 | +36,692 | 0.19% | 5,545,279 |
| 2014-11-19 | 2014-11-17 | 2.385 | 2,329,251 | +22,016 | 0.19% | 5,554,501 |
| 2014-11-18 | 2014-11-14 | 2.398 | 2,307,235 | +17,612 | 0.18% | 5,533,440 |
| 2014-11-13 | 2014-11-11 | 2.303 | 2,289,623 | +10,274 | 0.18% | 5,272,801 |
| 2014-11-12 | 2014-11-10 | 2.330 | 2,279,349 | +4,403 | 0.18% | 5,311,261 |
| 2014-11-07 | 2014-11-05 | 2.289 | 2,274,946 | +8,807 | 0.18% | 5,208,001 |
| 2014-11-06 | 2014-11-04 | 2.262 | 2,266,139 | +2,935 | 0.18% | 5,126,079 |
| 2014-11-04 | 2014-10-31 | 2.248 | 2,263,204 | -2,935 | 0.18% | 5,088,600 |
| 2014-11-03 | 2014-10-30 | 2.248 | 2,266,139 | -5,871 | 0.18% | 5,095,199 |
| 2014-10-30 | 2014-10-28 | 2.235 | 2,272,010 | -8,806 | 0.18% | 5,077,440 |
| 2014-10-27 | 2014-10-23 | 2.248 | 2,280,816 | -1,468 | 0.18% | 5,128,199 |
| 2014-10-24 | 2014-10-22 | 2.262 | 2,282,284 | -7,339 | 0.18% | 5,162,600 |
| 2014-10-23 | 2014-10-21 | 2.248 | 2,289,623 | -16,144 | 0.18% | 5,148,001 |
| 2014-10-22 | 2014-10-20 | 2.221 | 2,305,767 | -1,468 | 0.18% | 5,121,459 |
| 2014-10-20 | 2014-10-16 | 2.235 | 2,307,235 | -24,951 | 0.18% | 5,156,160 |
| 2014-10-17 | 2014-10-15 | 2.221 | 2,332,186 | -32,290 | 0.19% | 5,180,140 |
| 2014-10-15 | 2014-10-13 | 2.276 | 2,364,476 | -2,935 | 0.19% | 5,380,741 |
| 2014-10-13 | 2014-10-09 | 2.276 | 2,367,411 | -13,209 | 0.19% | 5,387,420 |
| 2014-10-10 | 2014-10-08 | 2.208 | 2,380,620 | -5,871 | 0.19% | 5,255,279 |
| 2014-10-07 | 2014-10-03 | 2.126 | 2,386,491 | -7,339 | 0.19% | 5,073,119 |
| 2014-10-06 | 2014-09-30 | 2.085 | 2,393,830 | -11,741 | 0.19% | 4,990,860 |
| 2014-10-03 | 2014-09-29 | 2.139 | 2,405,571 | -4,404 | 0.19% | 5,146,459 |
| 2014-09-26 | 2014-09-24 | 2.167 | 2,409,975 | -2,935 | 0.19% | 5,221,561 |
| 2014-09-23 | 2014-09-19 | 2.180 | 2,412,910 | -11,742 | 0.19% | 5,260,800 |
| 2014-09-19 | 2014-09-17 | 2.235 | 2,424,652 | -17,612 | 0.19% | 5,418,561 |
| 2014-09-17 | 2014-09-15 | 2.276 | 2,442,264 | -5,871 | 0.19% | 5,557,760 |
| 2014-09-15 | 2014-09-11 | 2.317 | 2,448,135 | +8,806 | 0.19% | 5,671,200 |
| 2014-09-11 | 2014-09-08 | 2.303 | 2,439,329 | +11,742 | 0.19% | 5,617,561 |
| 2014-09-10 | 2014-09-05 | 2.330 | 2,427,587 | +4,403 | 0.19% | 5,656,680 |
| 2014-09-08 | 2014-09-04 | 2.344 | 2,423,184 | +14,677 | 0.19% | 5,679,440 |
| 2014-09-05 | 2014-09-03 | 2.276 | 2,408,507 | +19,080 | 0.19% | 5,480,940 |
| 2014-09-04 | 2014-09-02 | 2.317 | 2,389,427 | -1,467 | 0.19% | 5,535,201 |
| 2014-08-29 | 2014-08-27 | 2.426 | 2,390,894 | -4,404 | 0.19% | 5,799,239 |
| 2014-08-25 | 2014-08-21 | 2.494 | 2,395,298 | +24,952 | 0.19% | 5,973,121 |
| 2014-08-22 | 2014-08-20 | 2.521 | 2,370,346 | +24,951 | 0.19% | 5,975,499 |
| 2014-08-20 | 2014-08-18 | 2.426 | 2,345,395 | -11,742 | 0.19% | 5,688,879 |
| 2014-08-08 | 2014-08-06 | 2.357 | 2,357,137 | +8,806 | 0.19% | 5,556,760 |
| 2014-08-07 | 2014-08-05 | 2.330 | 2,348,331 | +10,274 | 0.19% | 5,472,000 |
| 2014-08-04 | 2014-07-31 | 2.330 | 2,338,057 | +5,871 | 0.19% | 5,448,060 |
| 2014-08-01 | 2014-07-30 | 2.357 | 2,332,186 | +1,468 | 0.19% | 5,497,940 |
| 2014-07-31 | 2014-07-29 | 2.330 | 2,330,718 | +70,450 | 0.19% | 5,430,959 |
| 2014-07-30 | 2014-07-28 | 2.317 | 2,260,268 | +66,046 | 0.18% | 5,235,999 |
| 2014-07-29 | 2014-07-25 | 2.412 | 2,194,222 | +16,145 | 0.17% | 5,292,301 |
| 2014-07-28 | 2014-07-24 | 2.453 | 2,178,077 | +118,884 | 0.17% | 5,342,400 |
| 2014-07-25 | 2014-07-23 | 2.398 | 2,059,193 | +1,468 | 0.16% | 4,938,561 |
| 2014-07-22 | 2014-07-18 | 2.466 | 2,057,725 | +10,274 | 0.16% | 5,075,240 |
| 2014-07-18 | 2014-07-16 | 2.153 | 2,047,451 | -4,403 | 0.16% | 4,408,200 |
| 2014-07-16 | 2014-07-14 | 2.030 | 2,051,854 | -7,339 | 0.16% | 4,166,040 |
| 2014-07-14 | 2014-07-10 | 2.044 | 2,059,193 | -4,403 | 0.16% | 4,209,001 |
| 2014-07-11 | 2014-07-09 | 2.017 | 2,063,596 | +1,468 | 0.16% | 4,161,760 |
| 2014-07-09 | 2014-07-07 | 2.058 | 2,062,128 | +17,612 | 0.16% | 4,243,100 |
| 2014-07-08 | 2014-07-04 | 2.099 | 2,044,516 | +2,936 | 0.16% | 4,290,441 |
| 2014-07-04 | 2014-07-02 | 2.030 | 2,041,580 | +5,871 | 0.16% | 4,145,180 |
| 2014-07-03 | 2014-06-30 | 2.030 | 2,035,709 | -5,871 | 0.16% | 4,133,259 |
| 2014-07-02 | 2014-06-27 | 2.003 | 2,041,580 | +1,468 | 0.16% | 4,089,540 |
| 2014-06-27 | 2014-06-25 | 1.989 | 2,040,112 | -4,404 | 0.16% | 4,058,799 |
| 2014-06-23 | 2014-06-19 | 1.908 | 2,044,516 | -14,677 | 0.16% | 3,900,401 |
| 2014-06-20 | 2014-06-18 | 1.908 | 2,059,193 | -8,806 | 0.16% | 3,928,401 |
| 2014-06-19 | 2014-06-17 | 1.894 | 2,067,999 | -17,612 | 0.16% | 3,917,020 |
| 2014-06-18 | 2014-06-16 | 1.921 | 2,085,611 | -14,677 | 0.17% | 4,007,219 |
| 2014-06-17 | 2014-06-13 | 1.935 | 2,100,288 | -13,210 | 0.17% | 4,064,039 |
| 2014-06-16 | 2014-06-12 | 1.949 | 2,113,498 | -16,145 | 0.17% | 4,118,400 |
| 2014-06-13 | 2014-06-11 | 1.949 | 2,129,643 | -4,403 | 0.17% | 4,149,861 |
| 2014-06-12 | 2014-06-10 | 1.921 | 2,134,046 | -16,144 | 0.17% | 4,100,281 |
| 2014-06-11 | 2014-06-09 | 1.935 | 2,150,190 | -10,274 | 0.17% | 4,160,599 |
| 2014-06-10 | 2014-06-06 | 1.921 | 2,160,464 | -8,807 | 0.17% | 4,151,039 |
| 2014-06-09 | 2014-06-05 | 1.949 | 2,169,271 | +5,871 | 0.17% | 4,227,081 |
| 2014-06-06 | 2014-06-04 | 1.921 | 2,163,400 | -5,871 | 0.17% | 4,156,680 |
| 2014-06-05 | 2014-06-03 | 1.935 | 2,169,271 | -10,274 | 0.17% | 4,197,521 |
| 2014-06-04 | 2014-05-30 | 1.949 | 2,179,545 | -20,547 | 0.17% | 4,247,101 |
| 2014-06-03 | 2014-05-29 | 1.949 | 2,200,092 | -13,210 | 0.18% | 4,287,139 |
| 2014-05-30 | 2014-05-28 | 1.935 | 2,213,302 | -14,677 | 0.18% | 4,282,720 |
| 2014-05-29 | 2014-05-27 | 1.949 | 2,227,979 | -41,096 | 0.18% | 4,341,480 |
| 2014-05-28 | 2014-05-26 | 2.003 | 2,269,075 | -32,289 | 0.18% | 4,545,241 |
| 2014-05-27 | 2014-05-23 | 2.044 | 2,301,364 | -19,080 | 0.18% | 4,703,999 |
| 2014-05-26 | 2014-05-22 | 2.071 | 2,320,444 | -8,807 | 0.18% | 4,806,239 |
| 2014-05-23 | 2014-05-21 | 2.085 | 2,329,251 | -5,871 | 0.19% | 4,856,221 |
| 2014-05-22 | 2014-05-20 | 2.099 | 2,335,122 | -17,612 | 0.19% | 4,900,281 |
| 2014-05-21 | 2014-05-19 | 2.139 | 2,352,734 | -2,935 | 0.19% | 5,033,420 |
| 2014-05-20 | 2014-05-16 | 2.153 | 2,355,669 | -2,936 | 0.19% | 5,071,799 |
| 2014-05-19 | 2014-05-15 | 2.139 | 2,358,605 | -381,604 | 0.19% | 5,045,980 |
| 2014-05-16 | 2014-05-14 | 2.153 | 2,740,209 | -2,935 | 0.22% | 5,899,721 |
| 2014-05-15 | 2014-05-13 | 2.126 | 2,743,144 | -13,209 | 0.22% | 5,831,280 |
| 2014-05-14 | 2014-05-12 | 2.030 | 2,756,353 | -5,871 | 0.22% | 5,596,439 |
| 2014-05-13 | 2014-05-09 | 2.030 | 2,762,224 | -2,936 | 0.22% | 5,608,360 |
| 2014-05-12 | 2014-05-08 | 2.017 | 2,765,160 | -2,935 | 0.22% | 5,576,641 |
| 2014-05-09 | 2014-05-07 | 2.003 | 2,768,095 | -8,806 | 0.22% | 5,544,840 |
| 2014-05-08 | 2014-05-05 | 2.003 | 2,776,901 | -11,742 | 0.22% | 5,562,479 |
| 2014-05-07 | 2014-05-02 | 2.017 | 2,788,643 | -5,871 | 0.22% | 5,624,000 |
| 2014-05-05 | 2014-04-30 | 2.085 | 2,794,514 | -8,806 | 0.22% | 5,826,241 |
| 2014-05-02 | 2014-04-29 | 2.044 | 2,803,320 | -16,145 | 0.22% | 5,730,000 |
| 2014-04-30 | 2014-04-28 | 1.976 | 2,819,465 | +289,138 | 0.22% | 5,570,900 |
| 2014-04-29 | 2014-04-25 | 2.085 | 2,530,327 | -22,015 | 0.20% | 5,275,441 |
| 2014-04-28 | 2014-04-24 | 2.139 | 2,552,342 | -5,871 | 0.20% | 5,460,460 |
| 2014-04-25 | 2014-04-23 | 2.153 | 2,558,213 | -5,871 | 0.20% | 5,507,880 |
| 2014-04-24 | 2014-04-22 | 2.167 | 2,564,084 | -2,935 | 0.20% | 5,555,460 |
| 2014-04-23 | 2014-04-17 | 2.194 | 2,567,019 | -7,339 | 0.20% | 5,631,780 |
| 2014-04-22 | 2014-04-16 | 2.208 | 2,574,358 | -11,741 | 0.20% | 5,682,961 |
| 2014-04-17 | 2014-04-15 | 2.221 | 2,586,099 | -1,468 | 0.21% | 5,744,119 |
| 2014-04-16 | 2014-04-14 | 2.248 | 2,587,567 | +13,209 | 0.21% | 5,817,900 |
| 2014-04-15 | 2014-04-11 | 2.262 | 2,574,358 | +8,807 | 0.20% | 5,823,281 |
| 2014-04-14 | 2014-04-10 | 2.248 | 2,565,551 | +8,806 | 0.20% | 5,768,399 |
| 2014-04-11 | 2014-04-09 | 2.235 | 2,556,745 | +16,145 | 0.20% | 5,713,759 |
| 2014-04-10 | 2014-04-08 | 2.235 | 2,540,600 | +8,806 | 0.20% | 5,677,679 |
| 2014-04-09 | 2014-04-07 | 2.276 | 2,531,794 | +7,338 | 0.20% | 5,761,499 |
| 2014-04-07 | 2014-04-03 | 2.317 | 2,524,456 | +24,951 | 0.20% | 5,848,001 |
| 2014-04-04 | 2014-04-02 | 2.357 | 2,499,505 | +23,484 | 0.20% | 5,892,381 |
| 2014-04-03 | 2014-04-01 | 2.398 | 2,476,021 | +8,806 | 0.20% | 5,938,239 |
| 2014-04-02 | 2014-03-31 | 2.439 | 2,467,215 | +73,385 | 0.20% | 6,017,980 |
| 2014-04-01 | 2014-03-28 | 2.439 | 2,393,830 | +397,749 | 0.19% | 5,838,980 |
| 2014-03-12 | 2014-03-10 | 2.248 | 1,996,081 | +4,403 | 0.16% | 4,487,999 |
| 2014-03-10 | 2014-03-06 | 2.289 | 1,991,678 | -27,887 | 0.16% | 4,559,520 |
| 2014-03-07 | 2014-03-05 | 2.344 | 2,019,565 | +2,001,953 | 0.16% | 4,733,441 |
| 2014-03-05 | 2014-03-03 | 2.003 | 17,612 | -4,404 | 0.00% | 35,279 |
| 2014-03-04 | 2014-02-28 | 1.989 | 22,016 | +1,468 | 0.00% | 43,801 |
| 2014-03-03 | 2014-02-27 | 2.058 | 20,548 | -13,209 | 0.00% | 42,280 |
| 2014-02-28 | 2014-02-26 | 2.085 | 33,757 | -36,693 | 0.00% | 70,379 |
| 2014-02-27 | 2014-02-25 | 2.071 | 70,450 | -7,338 | 0.01% | 145,920 |
| 2014-02-25 | 2014-02-21 | 2.180 | 77,788 | -7,339 | 0.01% | 169,599 |
| 2014-02-21 | 2014-02-19 | 2.208 | 85,127 | -7,339 | 0.01% | 187,920 |
| 2014-02-14 | 2014-02-12 | 1.949 | 92,466 | +39,629 | 0.01% | 180,181 |
| 2014-02-13 | 2014-02-11 | 1.921 | 52,837 | +5,870 | 0.00% | 101,519 |
| 2014-02-12 | 2014-02-10 | 1.935 | 46,967 | -2,935 | 0.00% | 90,881 |
| 2014-02-11 | 2014-02-07 | 1.949 | 49,902 | -2,935 | 0.00% | 97,240 |
| 2014-01-29 | 2014-01-27 | 2.044 | 52,837 | -26,419 | 0.00% | 107,999 |
| 2014-01-28 | 2014-01-24 | 2.126 | 79,256 | -11,742 | 0.01% | 168,480 |
| 2014-01-27 | 2014-01-23 | 2.099 | 90,998 | -10,274 | 0.01% | 190,960 |
| 2014-01-22 | 2014-01-20 | 2.085 | 101,272 | -5,871 | 0.01% | 211,140 |
| 2014-01-21 | 2014-01-17 | 2.071 | 107,143 | -8,806 | 0.01% | 221,921 |
| 2014-01-20 | 2014-01-16 | 2.085 | 115,949 | -7,338 | 0.01% | 241,740 |
| 2014-01-17 | 2014-01-15 | 2.112 | 123,287 | -22,016 | 0.01% | 260,399 |
| 2014-01-16 | 2014-01-14 | 2.126 | 145,303 | -23,483 | 0.01% | 308,880 |
| 2014-01-15 | 2014-01-13 | 2.139 | 168,786 | -19,080 | 0.01% | 361,099 |
| 2014-01-14 | 2014-01-10 | 2.153 | 187,866 | -4,404 | 0.01% | 404,479 |
| 2014-01-13 | 2014-01-09 | 2.180 | 192,270 | -4,403 | 0.02% | 419,201 |
| 2014-01-10 | 2014-01-08 | 2.139 | 196,673 | -11,741 | 0.02% | 420,761 |
| 2014-01-09 | 2014-01-07 | 2.153 | 208,414 | -17,613 | 0.02% | 448,719 |
| 2014-01-08 | 2014-01-06 | 2.235 | 226,027 | -2,935 | 0.02% | 505,120 |
| 2014-01-06 | 2014-01-02 | 2.289 | 228,962 | -5,871 | 0.02% | 524,159 |
| 2014-01-03 | 2013-12-31 | 2.317 | 234,833 | -5,871 | 0.02% | 544,000 |
| 2014-01-02 | 2013-12-27 | 2.357 | 240,704 | +7,339 | 0.02% | 567,440 |
| 2013-12-27 | 2013-12-20 | 2.453 | 233,365 | +5,870 | 0.02% | 572,399 |
| 2013-12-23 | 2013-12-19 | 2.439 | 227,495 | -11,741 | 0.02% | 554,901 |
| 2013-12-20 | 2013-12-18 | 2.439 | 239,236 | -11,742 | 0.02% | 583,539 |
| 2013-12-18 | 2013-12-16 | 2.398 | 250,978 | -4,403 | 0.02% | 601,920 |
| 2013-12-17 | 2013-12-13 | 2.439 | 255,381 | -36,693 | 0.02% | 622,920 |
| 2013-12-16 | 2013-12-12 | 2.412 | 292,074 | -23,483 | 0.02% | 704,461 |
| 2013-12-13 | 2013-12-11 | 2.426 | 315,557 | -42,563 | 0.03% | 765,400 |
| 2013-12-12 | 2013-12-10 | 2.453 | 358,120 | -22,016 | 0.03% | 878,399 |
| 2013-12-11 | 2013-12-09 | 2.453 | 380,136 | -17,613 | 0.03% | 932,400 |
| 2013-12-10 | 2013-12-06 | 2.439 | 397,749 | -8,806 | 0.03% | 970,181 |
| 2013-12-09 | 2013-12-05 | 2.439 | 406,555 | -8,806 | 0.03% | 991,661 |
| 2013-12-06 | 2013-12-04 | 2.426 | 415,361 | -4,403 | 0.03% | 1,007,480 |
| 2013-12-04 | 2013-12-02 | 2.439 | 419,764 | -5,871 | 0.03% | 1,023,880 |
| 2013-12-03 | 2013-11-29 | 2.412 | 425,635 | -5,871 | 0.03% | 1,026,600 |
| 2013-12-02 | 2013-11-28 | 2.453 | 431,506 | -1,468 | 0.03% | 1,058,400 |
| 2013-11-29 | 2013-11-27 | 2.439 | 432,974 | -14,677 | 0.03% | 1,056,101 |
| 2013-11-28 | 2013-11-26 | 2.398 | 447,651 | +17,613 | 0.04% | 1,073,601 |
| 2013-11-27 | 2013-11-25 | 2.330 | 430,038 | +11,742 | 0.03% | 1,002,060 |
| 2013-11-25 | 2013-11-21 | 2.385 | 418,296 | +35,225 | 0.03% | 997,499 |
| 2013-11-22 | 2013-11-20 | 2.494 | 383,071 | +8,806 | 0.03% | 955,259 |
| 2013-11-21 | 2013-11-19 | 2.521 | 374,265 | +70,450 | 0.03% | 943,499 |
| 2013-11-20 | 2013-11-18 | 2.494 | 303,815 | +10,274 | 0.02% | 757,619 |
| 2013-11-19 | 2013-11-15 | 2.535 | 293,541 | +16,144 | 0.02% | 743,999 |
| 2013-11-06 | 2013-11-04 | 2.834 | 277,397 | -24,951 | 0.02% | 786,241 |
| 2013-11-05 | 2013-11-01 | 2.848 | 302,348 | -10,274 | 0.02% | 861,081 |
| 2013-11-04 | 2013-10-31 | 2.821 | 312,622 | -13,209 | 0.02% | 881,821 |
| 2013-11-01 | 2013-10-30 | 2.807 | 325,831 | -14,677 | 0.03% | 914,640 |
| 2013-10-31 | 2013-10-29 | 2.793 | 340,508 | -4,403 | 0.03% | 951,200 |
| 2013-10-30 | 2013-10-28 | 2.875 | 344,911 | -2,936 | 0.03% | 991,700 |
| 2013-10-29 | 2013-10-25 | 2.834 | 347,847 | +8,807 | 0.03% | 985,921 |
| 2013-10-28 | 2013-10-24 | 2.889 | 339,040 | -45,499 | 0.03% | 979,439 |
| 2013-10-25 | 2013-10-23 | 2.943 | 384,539 | -30,822 | 0.03% | 1,131,839 |
| 2013-10-23 | 2013-10-21 | 3.012 | 415,361 | -2,935 | 0.03% | 1,250,860 |
| 2013-10-22 | 2013-10-18 | 3.039 | 418,296 | +118,884 | 0.03% | 1,271,099 |
| 2013-10-21 | 2013-10-17 | 2.998 | 299,412 | -11,742 | 0.02% | 897,599 |
| 2013-10-18 | 2013-10-16 | 2.957 | 311,154 | -19,080 | 0.02% | 920,080 |
| 2013-10-17 | 2013-10-15 | 2.998 | 330,234 | -13,209 | 0.03% | 990,000 |
| 2013-10-16 | 2013-10-11 | 2.916 | 343,443 | -26,419 | 0.03% | 1,001,519 |
| 2013-10-15 | 2013-10-10 | 2.902 | 369,862 | -16,145 | 0.03% | 1,073,520 |
| 2013-10-11 | 2013-10-09 | 2.862 | 386,007 | -168,786 | 0.03% | 1,104,600 |
| 2013-10-10 | 2013-10-08 | 2.902 | 554,793 | -5,871 | 0.04% | 1,610,280 |
| 2013-10-09 | 2013-10-07 | 2.793 | 560,664 | +77,788 | 0.04% | 1,566,200 |
| 2013-10-08 | 2013-10-04 | 2.930 | 482,876 | +261,252 | 0.04% | 1,414,701 |
| 2013-10-07 | 2013-10-03 | 2.984 | 221,624 | -290,606 | 0.02% | 661,381 |
| 2013-10-03 | 2013-09-30 | 6.743 | 512,230 | +151,997 | 0.04% | 3,453,954 |
| 2013-09-30 | 2013-09-26 | 6.510 | 360,233 | +29,934 | 0.04% | 2,345,282 |
| 2013-09-26 | 2013-09-24 | 6.510 | 330,299 | +16,515 | 0.04% | 2,150,398 |
| 2013-09-24 | 2013-09-19 | 6.259 | 313,784 | +1,032 | 0.04% | 1,963,838 |
| 2013-09-23 | 2013-09-18 | 6.181 | 312,752 | -112,508 | 0.04% | 1,933,139 |
| 2013-09-13 | 2013-09-11 | 5.794 | 425,260 | -3,097 | 0.05% | 2,463,758 |
| 2013-09-12 | 2013-09-10 | 5.813 | 428,357 | +3,097 | 0.05% | 2,490,000 |
| 2013-09-11 | 2013-09-09 | 5.813 | 425,260 | -17,548 | 0.05% | 2,471,998 |
| 2013-09-06 | 2013-09-04 | 5.813 | 442,808 | +2,065 | 0.05% | 2,574,002 |
| 2013-09-03 | 2013-08-30 | 5.794 | 440,743 | -8,258 | 0.05% | 2,553,459 |
| 2013-09-02 | 2013-08-29 | 5.677 | 449,001 | -79,478 | 0.05% | 2,549,102 |
| 2013-08-30 | 2013-08-28 | 5.619 | 528,479 | -36,126 | 0.06% | 2,969,600 |
| 2013-08-29 | 2013-08-27 | 5.619 | 564,605 | -9,290 | 0.06% | 3,172,597 |
| 2013-08-28 | 2013-08-26 | 5.677 | 573,895 | -6,193 | 0.06% | 3,258,159 |
| 2013-08-27 | 2013-08-23 | 5.677 | 580,088 | -13,419 | 0.07% | 3,293,319 |
| 2013-08-26 | 2013-08-22 | 5.658 | 593,507 | -7,225 | 0.07% | 3,358,002 |
| 2013-08-23 | 2013-08-21 | 5.639 | 600,732 | -16,515 | 0.07% | 3,387,240 |
| 2013-08-22 | 2013-08-20 | 5.580 | 617,247 | -6,193 | 0.07% | 3,444,480 |
| 2013-08-21 | 2013-08-19 | 5.658 | 623,440 | -8,258 | 0.07% | 3,527,360 |
| 2013-08-20 | 2013-08-16 | 5.561 | 631,698 | -43,351 | 0.07% | 3,512,883 |
| 2013-08-19 | 2013-08-15 | 5.619 | 675,049 | -91,865 | 0.08% | 3,793,198 |
| 2013-08-15 | 2013-08-12 | 5.677 | 766,914 | +24,773 | 0.09% | 4,353,981 |
| 2013-08-13 | 2013-08-09 | 5.309 | 742,141 | -8,258 | 0.08% | 3,940,118 |
| 2013-08-12 | 2013-08-08 | 5.232 | 750,399 | -2,064 | 0.08% | 3,925,801 |
| 2013-08-09 | 2013-08-07 | 5.193 | 752,463 | -6,193 | 0.09% | 3,907,439 |
| 2013-08-08 | 2013-08-06 | 5.270 | 758,656 | +5,161 | 0.09% | 3,998,398 |
| 2013-08-07 | 2013-08-05 | 5.270 | 753,495 | -4,129 | 0.09% | 3,971,198 |
| 2013-08-06 | 2013-08-02 | 5.309 | 757,624 | +8,257 | 0.09% | 4,022,319 |
| 2013-08-05 | 2013-08-01 | 5.309 | 749,367 | -1,032 | 0.08% | 3,978,482 |
| 2013-08-02 | 2013-07-31 | 5.309 | 750,399 | -14,450 | 0.08% | 3,983,961 |
| 2013-08-01 | 2013-07-30 | 5.348 | 764,849 | -6,194 | 0.09% | 4,090,318 |
| 2013-07-31 | 2013-07-29 | 5.309 | 771,043 | -22,708 | 0.09% | 4,093,562 |
| 2013-07-30 | 2013-07-26 | 5.445 | 793,751 | -43,351 | 0.09% | 4,321,782 |
| 2013-07-29 | 2013-07-25 | 5.115 | 837,102 | -1,471,897 | 0.09% | 4,282,078 |
| 2013-07-26 | 2013-07-24 | 4.941 | 2,308,999 | -456,226 | 0.26% | 11,408,700 |
| 2013-07-25 | 2013-07-23 | 4.922 | 2,765,225 | -1,204,560 | 0.31% | 13,609,320 |
| 2013-07-24 | 2013-07-22 | 4.805 | 3,969,785 | -239,467 | 0.45% | 19,076,158 |
| 2013-07-23 | 2013-07-19 | 5.038 | 4,209,252 | +14,450 | 0.48% | 21,205,598 |
| 2013-07-22 | 2013-07-18 | 5.232 | 4,194,802 | -20,644 | 0.47% | 21,945,601 |
| 2013-07-19 | 2013-07-17 | 5.328 | 4,215,446 | +6,194 | 0.48% | 22,462,002 |
| 2013-07-18 | 2013-07-16 | 5.328 | 4,209,252 | +10,321 | 0.48% | 22,428,998 |
| 2013-07-17 | 2013-07-15 | 5.367 | 4,198,931 | -34,062 | 0.48% | 22,536,722 |
| 2013-07-16 | 2013-07-12 | 5.406 | 4,232,993 | -88,768 | 0.48% | 22,883,582 |
| 2013-07-15 | 2013-07-11 | 5.425 | 4,321,761 | -263,207 | 0.49% | 23,447,202 |
| 2013-07-12 | 2013-07-10 | 5.406 | 4,584,968 | +1,032 | 0.52% | 24,786,360 |
| 2013-07-11 | 2013-07-09 | 5.425 | 4,583,936 | +4,129 | 0.52% | 24,869,601 |
| 2013-07-10 | 2013-07-08 | 5.406 | 4,579,807 | +4,129 | 0.52% | 24,758,460 |
| 2013-07-08 | 2013-07-04 | 5.387 | 4,575,678 | +2,064 | 0.52% | 24,647,478 |
| 2013-07-05 | 2013-07-03 | 5.387 | 4,573,614 | +5,161 | 0.52% | 24,636,360 |
| 2013-07-04 | 2013-07-02 | 5.484 | 4,568,453 | +11,354 | 0.52% | 25,051,160 |
| 2013-07-03 | 2013-06-28 | 5.425 | 4,557,099 | +23,740 | 0.52% | 24,724,000 |
| 2013-07-02 | 2013-06-27 | 5.406 | 4,533,359 | +14,451 | 0.51% | 24,507,362 |
| 2013-06-28 | 2013-06-26 | 5.484 | 4,518,908 | +6,193 | 0.51% | 24,779,479 |
| 2013-06-27 | 2013-06-25 | 5.522 | 4,512,715 | -88,768 | 0.51% | 24,920,400 |
| 2013-06-20 | 2013-06-18 | 5.542 | 4,601,483 | -14,451 | 0.52% | 25,499,760 |
| 2013-06-19 | 2013-06-17 | 5.464 | 4,615,934 | +26,837 | 0.52% | 25,222,083 |
| 2013-06-18 | 2013-06-14 | 5.542 | 4,589,097 | +21,676 | 0.52% | 25,431,122 |
| 2013-06-17 | 2013-06-13 | 5.445 | 4,567,421 | +10,322 | 0.52% | 24,868,501 |
| 2013-06-14 | 2013-06-11 | 5.639 | 4,557,099 | +3,097 | 0.52% | 25,695,300 |
| 2013-06-13 | 2013-06-10 | 5.677 | 4,554,002 | +3,096 | 0.52% | 25,854,318 |
| 2013-06-11 | 2013-06-07 | 5.735 | 4,550,906 | +8,258 | 0.52% | 26,101,281 |
| 2013-06-07 | 2013-06-05 | 5.735 | 4,542,648 | +6,193 | 0.51% | 26,053,918 |
| 2013-06-06 | 2013-06-04 | 5.813 | 4,536,455 | -1,032 | 0.51% | 26,369,998 |
| 2013-06-04 | 2013-05-31 | 5.929 | 4,537,487 | +18,579 | 0.51% | 26,903,517 |
| 2013-06-03 | 2013-05-30 | 6.065 | 4,518,908 | -1,032 | 0.51% | 27,406,279 |
| 2013-05-31 | 2013-05-29 | 6.084 | 4,519,940 | -3,097 | 0.51% | 27,500,118 |
| 2013-05-30 | 2013-05-28 | 6.123 | 4,523,037 | +2,065 | 0.51% | 27,694,241 |
| 2013-05-29 | 2013-05-27 | 6.007 | 4,520,972 | -5,161 | 0.51% | 27,155,997 |
| 2013-05-28 | 2013-05-24 | 5.987 | 4,526,133 | -4,129 | 0.51% | 27,099,298 |
| 2013-05-27 | 2013-05-23 | 6.007 | 4,530,262 | -4,129 | 0.51% | 27,211,799 |
| 2013-05-24 | 2013-05-22 | 6.084 | 4,534,391 | +11,354 | 0.51% | 27,588,041 |
| 2013-05-23 | 2013-05-21 | 6.104 | 4,523,037 | +17,547 | 0.51% | 27,606,601 |
| 2013-05-22 | 2013-05-20 | 6.162 | 4,505,490 | +2,065 | 0.51% | 27,761,402 |
| 2013-05-21 | 2013-05-16 | 6.162 | 4,503,425 | +1,032 | 0.51% | 27,748,678 |
| 2013-05-20 | 2013-05-15 | 6.104 | 4,502,393 | +1,032 | 0.51% | 27,480,599 |
| 2013-05-16 | 2013-05-14 | 6.045 | 4,501,361 | -1,032 | 0.51% | 27,212,640 |
| 2013-05-15 | 2013-05-13 | 6.104 | 4,502,393 | +5,161 | 0.51% | 27,480,599 |
| 2013-05-14 | 2013-05-10 | 6.104 | 4,497,232 | +14,450 | 0.51% | 27,449,099 |
| 2013-05-13 | 2013-05-09 | 6.181 | 4,482,782 | +3,097 | 0.51% | 27,708,342 |
| 2013-05-10 | 2013-05-08 | 6.336 | 4,479,685 | +8,257 | 0.51% | 28,383,600 |
| 2013-05-09 | 2013-05-07 | 6.472 | 4,471,428 | +2,065 | 0.51% | 28,937,763 |
| 2013-05-08 | 2013-05-06 | 6.375 | 4,469,363 | +11,354 | 0.51% | 28,491,399 |
| 2013-05-06 | 2013-05-02 | 6.007 | 4,458,009 | +3,096 | 0.50% | 26,777,799 |
| 2013-05-03 | 2013-04-30 | 5.987 | 4,454,913 | +6,194 | 0.50% | 26,672,882 |
| 2013-05-02 | 2013-04-29 | 5.968 | 4,448,719 | +3,096 | 0.50% | 26,549,597 |
| 2013-04-30 | 2013-04-26 | 5.987 | 4,445,623 | +7,225 | 0.50% | 26,617,260 |
| 2013-04-29 | 2013-04-25 | 6.007 | 4,438,398 | +5,161 | 0.50% | 26,660,002 |
| 2013-04-26 | 2013-04-24 | 6.007 | 4,433,237 | +3,097 | 0.50% | 26,629,002 |
| 2013-04-24 | 2013-04-22 | 5.987 | 4,430,140 | +1,032 | 0.50% | 26,524,559 |
| 2013-04-10 | 2013-04-08 | 5.949 | 4,429,108 | -9,290 | 0.50% | 26,346,740 |
| 2013-04-09 | 2013-04-05 | 5.968 | 4,438,398 | +23,741 | 0.50% | 26,488,002 |
| 2013-04-08 | 2013-04-03 | 6.007 | 4,414,657 | +15,482 | 0.50% | 26,517,398 |
| 2013-04-05 | 2013-04-02 | 5.968 | 4,399,175 | +171,343 | 0.50% | 26,253,922 |
| 2013-04-03 | 2013-03-28 | 5.929 | 4,227,832 | +941,353 | 0.48% | 25,067,521 |
| 2013-03-28 | 2013-03-26 | 6.007 | 3,286,479 | -631,697 | 0.37% | 19,740,802 |
| 2013-03-27 | 2013-03-25 | 6.123 | 3,918,176 | +631,697 | 0.44% | 23,990,719 |
| 2013-03-26 | 2013-03-22 | 6.026 | 3,286,479 | +37,159 | 0.37% | 19,804,482 |
| 2013-03-25 | 2013-03-21 | 5.987 | 3,249,320 | +108,380 | 0.37% | 19,454,640 |
| 2013-03-19 | 2013-03-15 | 6.104 | 3,140,940 | +105,282 | 0.36% | 19,170,897 |
| 2013-03-18 | 2013-03-14 | 6.123 | 3,035,658 | +2,065 | 0.34% | 18,587,123 |
| 2013-03-08 | 2013-03-06 | 6.355 | 3,033,593 | -12,386 | 0.34% | 19,279,839 |
| 2013-03-06 | 2013-03-04 | 6.278 | 3,045,979 | +12,386 | 0.34% | 19,122,477 |
| 2013-03-05 | 2013-03-01 | 6.200 | 3,033,593 | -2,065 | 0.34% | 18,809,599 |
| 2013-03-04 | 2013-02-28 | 6.162 | 3,035,658 | +2,065 | 0.34% | 18,704,763 |
| 2013-03-01 | 2013-02-27 | 6.007 | 3,033,593 | -1,032 | 0.34% | 18,221,799 |
| 2013-02-28 | 2013-02-26 | 5.929 | 3,034,625 | +514,028 | 0.34% | 17,992,798 |
| 2013-02-27 | 2013-02-25 | 6.181 | 2,520,597 | +3,097 | 0.29% | 15,579,960 |
| 2013-02-26 | 2013-02-22 | 6.336 | 2,517,500 | +247,724 | 0.29% | 15,951,057 |
| 2013-02-25 | 2013-02-21 | 6.375 | 2,269,776 | +1,209,721 | 0.26% | 14,469,421 |
| 2013-02-22 | 2013-02-20 | 6.433 | 1,060,055 | +593,507 | 0.12% | 6,819,283 |
| 2013-02-21 | 2013-02-19 | 6.433 | 466,548 | -56,770 | 0.05% | 3,001,281 |
| 2013-02-20 | 2013-02-18 | 6.646 | 523,318 | +70,189 | 0.06% | 3,478,020 |
| 2013-02-14 | 2013-02-07 | 6.375 | 453,129 | -43,352 | 0.05% | 2,888,617 |
| 2013-02-08 | 2013-02-06 | 6.801 | 496,481 | +43,352 | 0.06% | 3,376,618 |
| 2013-01-17 | 2013-01-15 | 5.968 | 453,129 | -2,065 | 0.05% | 2,704,237 |
| 2012-11-01 | 2012-10-30 | 5.232 | 455,194 | -2,064 | 0.05% | 2,381,401 |
| 2012-10-31 | 2012-10-29 | 5.193 | 457,258 | -3,097 | 0.05% | 2,374,479 |
| 2012-10-12 | 2012-10-10 | 4.922 | 460,355 | -1,032 | 0.05% | 2,265,681 |
| 2012-09-28 | 2012-09-26 | 4.476 | 461,387 | -1,032 | 0.05% | 2,065,140 |
| 2012-09-18 | 2012-09-14 | 4.282 | 462,419 | -5,161 | 0.05% | 1,980,160 |
| 2012-09-14 | 2012-09-12 | 4.476 | 467,580 | -2,064 | 0.05% | 2,092,860 |
| 2012-09-13 | 2012-09-11 | 4.515 | 469,644 | -1,033 | 0.05% | 2,120,298 |
| 2012-09-04 | 2012-08-31 | 4.495 | 470,677 | -1,032 | 0.05% | 2,115,842 |
| 2012-09-03 | 2012-08-30 | 4.495 | 471,709 | -1,032 | 0.05% | 2,120,481 |
| 2012-08-31 | 2012-08-29 | 4.553 | 472,741 | -1,032 | 0.05% | 2,152,600 |
| 2012-08-30 | 2012-08-28 | 4.650 | 473,773 | -1,032 | 0.05% | 2,203,199 |
| 2012-08-29 | 2012-08-27 | 4.650 | 474,805 | -1,033 | 0.05% | 2,207,998 |
| 2012-08-28 | 2012-08-24 | 4.786 | 475,838 | -4,128 | 0.05% | 2,277,342 |
| 2012-08-27 | 2012-08-23 | 4.534 | 479,966 | -2,065 | 0.05% | 2,176,199 |
| 2012-08-13 | 2012-08-09 | 4.767 | 482,031 | +2,065 | 0.05% | 2,297,642 |
| 2012-08-09 | 2012-08-07 | 4.805 | 479,966 | -43,352 | 0.05% | 2,306,399 |
| 2012-08-08 | 2012-08-06 | 4.689 | 523,318 | +1,032 | 0.06% | 2,453,880 |
| 2012-08-06 | 2012-08-02 | 4.553 | 522,286 | +2,065 | 0.06% | 2,378,201 |
| 2012-08-03 | 2012-08-01 | 4.689 | 520,221 | +5,160 | 0.06% | 2,439,358 |
| 2012-08-02 | 2012-07-31 | 4.360 | 515,061 | +7,226 | 0.06% | 2,245,502 |
| 2012-08-01 | 2012-07-30 | 4.302 | 507,835 | +1,032 | 0.06% | 2,184,479 |
| 2012-07-31 | 2012-07-27 | 4.166 | 506,803 | -253,918 | 0.06% | 2,111,300 |
| 2012-07-30 | 2012-07-26 | 4.147 | 760,721 | -172,375 | 0.09% | 3,154,361 |
| 2012-07-27 | 2012-07-25 | 4.340 | 933,096 | -196,115 | 0.11% | 4,049,921 |
| 2012-07-26 | 2012-07-24 | 4.379 | 1,129,211 | -78,446 | 0.13% | 4,944,880 |
| 2012-07-25 | 2012-07-23 | 4.398 | 1,207,657 | -159,989 | 0.14% | 5,311,800 |
| 2012-07-24 | 2012-07-20 | 4.515 | 1,367,646 | -129,023 | 0.15% | 6,174,501 |
| 2012-07-06 | 2012-07-04 | 4.980 | 1,496,669 | -3,097 | 0.17% | 7,453,000 |
| 2012-06-28 | 2012-06-26 | 4.941 | 1,499,766 | +1,033 | 0.17% | 7,410,302 |
| 2012-06-25 | 2012-06-21 | 4.883 | 1,498,733 | -3,097 | 0.17% | 7,318,078 |
| 2012-06-22 | 2012-06-20 | 4.805 | 1,501,830 | -1,032 | 0.17% | 7,216,800 |
| 2012-06-20 | 2012-06-18 | 4.805 | 1,502,862 | -1,032 | 0.17% | 7,221,760 |
| 2012-06-19 | 2012-06-15 | 4.902 | 1,503,894 | +1,032 | 0.17% | 7,372,419 |
| 2012-06-18 | 2012-06-14 | 4.631 | 1,502,862 | +4,129 | 0.17% | 6,959,680 |
| 2012-06-15 | 2012-06-13 | 4.902 | 1,498,733 | +4,128 | 0.17% | 7,347,118 |
| 2012-06-12 | 2012-06-08 | 5.425 | 1,494,605 | -9,289 | 0.17% | 8,108,802 |
| 2012-06-11 | 2012-06-07 | 5.406 | 1,503,894 | +9,289 | 0.17% | 8,130,059 |
| 2012-06-07 | 2012-06-05 | 5.193 | 1,494,605 | -258,046 | 0.17% | 7,761,282 |
| 2012-05-29 | 2012-05-25 | 5.038 | 1,752,651 | -1,032 | 0.20% | 8,829,600 |
| 2012-05-22 | 2012-05-18 | 4.650 | 1,753,683 | +1,032 | 0.20% | 8,155,199 |
| 2012-05-17 | 2012-05-15 | 5.000 | 1,752,651 | +7,039 | 0.20% | 8,762,913 |
| 2012-04-24 | 2012-04-20 | 5.895 | 1,745,612 | +101,776 | 0.20% | 10,289,879 |
| 2012-04-23 | 2012-04-19 | 5.739 | 1,643,836 | +64,766 | 0.19% | 9,434,099 |
| 2012-04-18 | 2012-04-16 | 5.331 | 1,579,070 | -4,112 | 0.18% | 8,417,282 |
| 2012-04-16 | 2012-04-12 | 5.272 | 1,583,182 | +136,729 | 0.18% | 8,346,801 |
| 2012-04-10 | 2012-04-03 | 5.506 | 1,446,453 | +4,113 | 0.16% | 7,963,623 |
| 2012-03-28 | 2012-03-26 | 5.778 | 1,442,340 | -6,169 | 0.16% | 8,333,818 |
| 2012-03-20 | 2012-03-16 | 5.934 | 1,448,509 | +6,169 | 0.16% | 8,594,902 |
| 2012-03-15 | 2012-03-13 | 6.089 | 1,442,340 | +37,009 | 0.16% | 8,782,778 |
| 2012-03-12 | 2012-03-08 | 6.245 | 1,405,331 | +224,113 | 0.16% | 8,776,141 |
| 2012-03-09 | 2012-03-07 | 6.225 | 1,181,218 | +205,608 | 0.13% | 7,353,599 |
| 2012-03-08 | 2012-03-06 | 6.303 | 975,610 | +164,486 | 0.11% | 6,149,519 |
| 2012-03-07 | 2012-03-05 | 6.148 | 811,124 | +396,824 | 0.09% | 4,986,482 |
| 2012-03-02 | 2012-02-29 | 5.739 | 414,300 | -1,028 | 0.05% | 2,377,699 |
| 2012-03-01 | 2012-02-28 | 5.603 | 415,328 | -6,168 | 0.05% | 2,327,039 |
| 2012-02-22 | 2012-02-20 | 5.506 | 421,496 | +6,168 | 0.05% | 2,320,597 |
| 2012-02-20 | 2012-02-16 | 5.486 | 415,328 | +1,028 | 0.05% | 2,278,559 |
| 2012-02-16 | 2012-02-14 | 5.720 | 414,300 | -1,028 | 0.05% | 2,369,639 |
| 2012-02-08 | 2012-02-06 | 4.786 | 415,328 | +1,028 | 0.05% | 1,987,679 |
| 2012-02-01 | 2012-01-30 | 4.766 | 414,300 | -1,028 | 0.05% | 1,974,699 |
| 2012-01-30 | 2012-01-26 | 5.019 | 415,328 | -12,337 | 0.05% | 2,084,639 |
| 2012-01-27 | 2012-01-20 | 4.786 | 427,665 | -13,364 | 0.05% | 2,046,721 |
| 2012-01-17 | 2012-01-13 | 4.358 | 441,029 | -1,028 | 0.05% | 1,921,919 |
| 2012-01-12 | 2012-01-10 | 4.377 | 442,057 | +1,028 | 0.05% | 1,934,999 |
| 2012-01-09 | 2012-01-05 | 4.183 | 441,029 | +1,028 | 0.05% | 1,844,699 |
| 2011-11-23 | 2011-11-21 | 3.755 | 440,001 | -1,028 | 0.05% | 1,652,079 |
| 2011-11-14 | 2011-11-10 | 3.735 | 441,029 | -1,028 | 0.05% | 1,647,359 |
| 2011-11-08 | 2011-11-04 | 3.871 | 442,057 | +1,028 | 0.05% | 1,711,399 |
| 2011-11-04 | 2011-11-02 | 3.774 | 441,029 | +1,028 | 0.05% | 1,664,519 |
| 2011-06-09 | 2011-06-07 | 4.183 | 440,001 | +2,066 | 0.05% | 1,840,480 |
| 2011-05-27 | 2011-05-25 | 3.987 | 437,935 | -1,024 | 0.05% | 1,746,238 |
| 2011-05-26 | 2011-05-24 | 4.027 | 438,959 | -4,093 | 0.05% | 1,767,481 |
| 2011-05-25 | 2011-05-23 | 4.046 | 443,052 | -6,139 | 0.05% | 1,792,622 |
| 2011-05-24 | 2011-05-20 | 4.105 | 449,191 | -6,139 | 0.05% | 1,843,801 |
| 2011-05-23 | 2011-05-19 | 4.144 | 455,330 | -7,163 | 0.05% | 1,886,800 |
| 2011-05-19 | 2011-05-17 | 4.007 | 462,493 | -6,139 | 0.05% | 1,853,202 |
| 2011-05-06 | 2011-05-04 | 4.183 | 468,632 | -8,186 | 0.05% | 1,960,241 |
| 2011-05-04 | 2011-04-29 | 4.242 | 476,818 | -18,417 | 0.05% | 2,022,442 |
| 2011-05-03 | 2011-04-28 | 4.261 | 495,235 | -19,441 | 0.06% | 2,110,238 |
| 2011-04-29 | 2011-04-27 | 4.339 | 514,676 | -64,463 | 0.06% | 2,233,318 |
| 2011-04-28 | 2011-04-26 | 4.281 | 579,139 | -183,155 | 0.07% | 2,479,080 |
| 2011-04-27 | 2011-04-21 | 4.281 | 762,294 | -189,295 | 0.09% | 3,263,099 |
| 2011-04-26 | 2011-04-20 | 4.242 | 951,589 | -141,203 | 0.11% | 4,036,201 |
| 2011-04-21 | 2011-04-19 | 4.144 | 1,092,792 | -74,695 | 0.12% | 4,528,319 |
| 2011-04-20 | 2011-04-18 | 4.202 | 1,167,487 | -107,437 | 0.13% | 4,906,301 |
| 2011-04-19 | 2011-04-15 | 4.281 | 1,274,924 | -53,207 | 0.15% | 5,457,479 |
| 2011-04-18 | 2011-04-14 | 4.339 | 1,328,131 | -31,720 | 0.15% | 5,763,118 |
| 2011-04-15 | 2011-04-13 | 4.417 | 1,359,851 | +41,952 | 0.16% | 6,007,080 |
| 2011-04-14 | 2011-04-12 | 4.378 | 1,317,899 | +27,627 | 0.15% | 5,770,239 |
| 2011-04-13 | 2011-04-11 | 4.437 | 1,290,272 | +45,021 | 0.15% | 5,724,938 |
| 2011-04-12 | 2011-04-08 | 4.378 | 1,245,251 | +37,859 | 0.14% | 5,452,160 |
| 2011-04-11 | 2011-04-07 | 4.378 | 1,207,392 | +141,203 | 0.14% | 5,286,399 |
| 2011-04-07 | 2011-04-04 | 4.593 | 1,066,189 | +3,070 | 0.12% | 4,897,402 |
| 2011-04-01 | 2011-03-30 | 4.652 | 1,063,119 | -310,034 | 0.12% | 4,945,640 |
| 2011-03-31 | 2011-03-29 | 4.672 | 1,373,153 | -298,778 | 0.16% | 6,414,761 |
| 2011-03-30 | 2011-03-28 | 4.808 | 1,671,931 | +608,812 | 0.19% | 8,039,279 |
| 2011-03-29 | 2011-03-25 | 4.535 | 1,063,119 | -197,480 | 0.12% | 4,820,960 |
| 2011-03-28 | 2011-03-24 | 4.300 | 1,260,599 | -307,988 | 0.14% | 5,420,799 |
| 2011-03-25 | 2011-03-23 | 4.437 | 1,568,587 | -42,975 | 0.18% | 6,959,822 |
| 2011-03-24 | 2011-03-22 | 4.515 | 1,611,562 | -123,808 | 0.18% | 7,276,502 |
| 2011-03-23 | 2011-03-21 | 4.593 | 1,735,370 | -476,849 | 0.20% | 7,971,198 |
| 2011-03-22 | 2011-03-18 | 4.398 | 2,212,219 | +43,006 | 0.25% | 9,729,136 |
| 2011-03-18 | 2011-03-16 | 4.281 | 2,169,213 | -18,418 | 0.25% | 9,285,600 |
| 2011-03-17 | 2011-03-15 | 4.574 | 2,187,631 | -19,441 | 0.25% | 10,005,841 |
| 2011-03-11 | 2011-03-09 | 4.496 | 2,207,072 | -271,152 | 0.25% | 9,922,200 |
| 2011-03-10 | 2011-03-08 | 4.202 | 2,478,224 | +6,140 | 0.28% | 10,414,602 |
| 2011-03-09 | 2011-03-07 | 3.948 | 2,472,084 | -135,064 | 0.28% | 9,760,639 |
| 2011-03-08 | 2011-03-04 | 3.890 | 2,607,148 | -324,359 | 0.30% | 10,141,038 |
| 2011-03-07 | 2011-03-03 | 3.812 | 2,931,507 | -437,936 | 0.33% | 11,173,499 |
| 2011-03-04 | 2011-03-02 | 3.812 | 3,369,443 | -10,232 | 0.38% | 12,842,701 |
| 2011-03-03 | 2011-03-01 | 3.831 | 3,379,675 | -126,878 | 0.39% | 12,947,761 |
| 2011-03-02 | 2011-02-28 | 3.851 | 3,506,553 | -75,718 | 0.40% | 13,502,379 |
| 2011-03-01 | 2011-02-25 | 3.792 | 3,582,271 | -92,089 | 0.41% | 13,583,879 |
| 2011-02-28 | 2011-02-24 | 3.753 | 3,674,360 | -3,070 | 0.42% | 13,789,439 |
| 2011-02-25 | 2011-02-23 | 3.792 | 3,677,430 | -2,046 | 0.42% | 13,944,720 |
| 2011-02-24 | 2011-02-22 | 3.831 | 3,679,476 | -6,140 | 0.42% | 14,096,318 |
| 2011-02-23 | 2011-02-21 | 3.929 | 3,685,616 | +9,209 | 0.42% | 14,480,041 |
| 2011-02-22 | 2011-02-18 | 3.851 | 3,676,407 | +3,070 | 0.42% | 14,156,421 |
| 2011-02-21 | 2011-02-17 | 3.714 | 3,673,337 | +1,023 | 0.42% | 13,641,999 |
| 2011-02-14 | 2011-02-10 | 3.714 | 3,672,314 | -3,070 | 0.42% | 13,638,200 |
| 2011-02-11 | 2011-02-09 | 3.851 | 3,675,384 | -3,069 | 0.42% | 14,152,482 |
| 2011-02-10 | 2011-02-08 | 3.890 | 3,678,453 | -2,047 | 0.42% | 14,308,099 |
| 2011-02-09 | 2011-02-07 | 3.890 | 3,680,500 | -1,023 | 0.42% | 14,316,061 |
| 2011-02-08 | 2011-02-02 | 3.890 | 3,681,523 | -3,070 | 0.42% | 14,320,041 |
| 2011-02-07 | 2011-01-31 | 3.694 | 3,684,593 | -5,116 | 0.42% | 13,611,782 |
| 2011-02-01 | 2011-01-28 | 3.772 | 3,689,709 | -3,069 | 0.42% | 13,919,162 |
| 2011-01-31 | 2011-01-27 | 3.812 | 3,692,778 | -2,047 | 0.42% | 14,075,099 |
| 2011-01-28 | 2011-01-26 | 3.831 | 3,694,825 | -3,069 | 0.42% | 14,155,121 |
| 2011-01-27 | 2011-01-25 | 3.851 | 3,697,894 | -4,093 | 0.42% | 14,239,159 |
| 2011-01-26 | 2011-01-24 | 3.675 | 3,701,987 | -1,023 | 0.42% | 13,603,679 |
| 2011-01-25 | 2011-01-21 | 3.851 | 3,703,010 | -1,024 | 0.42% | 14,258,859 |
| 2011-01-24 | 2011-01-20 | 3.909 | 3,704,034 | -1,023 | 0.42% | 14,480,002 |
| 2011-01-21 | 2011-01-19 | 3.909 | 3,705,057 | +1,023 | 0.42% | 14,484,001 |
| 2011-01-18 | 2011-01-14 | 3.870 | 3,704,034 | +7,163 | 0.42% | 14,335,202 |
| 2011-01-17 | 2011-01-13 | 3.870 | 3,696,871 | +10,232 | 0.42% | 14,307,480 |
| 2011-01-14 | 2011-01-12 | 3.792 | 3,686,639 | +2,046 | 0.42% | 13,979,640 |
| 2011-01-11 | 2011-01-07 | 3.733 | 3,684,593 | +1,024 | 0.42% | 13,755,822 |
| 2011-01-10 | 2011-01-06 | 3.792 | 3,683,569 | +3,069 | 0.42% | 13,967,999 |
| 2011-01-07 | 2011-01-05 | 3.812 | 3,680,500 | +5,116 | 0.42% | 14,028,301 |
| 2011-01-06 | 2011-01-04 | 3.792 | 3,675,384 | +2,047 | 0.42% | 13,936,962 |
| 2011-01-05 | 2011-01-03 | 3.792 | 3,673,337 | +1,023 | 0.42% | 13,929,199 |
| 2010-12-30 | 2010-12-28 | 3.753 | 3,672,314 | -2,046 | 0.42% | 13,781,760 |
| 2010-12-28 | 2010-12-22 | 3.831 | 3,674,360 | +2,046 | 0.42% | 14,076,719 |
| 2010-11-16 | 2010-11-12 | 3.733 | 3,672,314 | +9,209 | 0.42% | 13,709,980 |
| 2010-11-10 | 2010-11-08 | 3.851 | 3,663,105 | -8,186 | 0.42% | 14,105,200 |
| 2010-11-09 | 2010-11-05 | 3.890 | 3,671,291 | -28,650 | 0.42% | 14,280,241 |
| 2010-11-08 | 2010-11-04 | 3.929 | 3,699,941 | -30,696 | 0.42% | 14,536,321 |
| 2010-11-05 | 2010-11-03 | 3.890 | 3,730,637 | -31,720 | 0.43% | 14,511,080 |
| 2010-11-04 | 2010-11-02 | 3.851 | 3,762,357 | +2,047 | 0.43% | 14,487,381 |
| 2010-11-02 | 2010-10-29 | 3.597 | 3,760,310 | +25,580 | 0.43% | 13,523,999 |
| 2010-11-01 | 2010-10-28 | 3.655 | 3,734,730 | +90,043 | 0.43% | 13,651,000 |
| 2010-10-29 | 2010-10-27 | 3.675 | 3,644,687 | +23,534 | 0.42% | 13,393,119 |
| 2010-10-28 | 2010-10-26 | 3.851 | 3,621,153 | +14,325 | 0.41% | 13,943,659 |
| 2010-10-25 | 2010-10-21 | 4.066 | 3,606,828 | -41,952 | 0.41% | 14,663,999 |
| 2010-10-15 | 2010-10-13 | 4.085 | 3,648,780 | -184,178 | 0.42% | 14,905,880 |
| 2010-10-14 | 2010-10-12 | 4.085 | 3,832,958 | -46,045 | 0.44% | 15,658,278 |
| 2010-10-12 | 2010-10-08 | 4.105 | 3,879,003 | -39,905 | 0.44% | 15,922,200 |
| 2010-10-08 | 2010-10-06 | 4.066 | 3,918,908 | +4,092 | 0.45% | 15,932,798 |
| 2010-10-06 | 2010-10-04 | 3.948 | 3,914,816 | +9,209 | 0.45% | 15,457,042 |
| 2010-10-04 | 2010-09-29 | 4.027 | 3,905,607 | +37,859 | 0.45% | 15,726,041 |
| 2010-09-30 | 2010-09-28 | 4.066 | 3,867,748 | +37,859 | 0.44% | 15,724,801 |
| 2010-09-28 | 2010-09-24 | 4.163 | 3,829,889 | +3,070 | 0.44% | 15,945,181 |
| 2010-09-27 | 2010-09-22 | 4.144 | 3,826,819 | +35,812 | 0.44% | 15,857,599 |
| 2010-09-22 | 2010-09-20 | 4.281 | 3,791,007 | +542,304 | 0.43% | 16,227,901 |
| 2010-09-21 | 2010-09-17 | 4.887 | 3,248,703 | -363,241 | 0.37% | 15,874,998 |
| 2010-09-20 | 2010-09-16 | 4.437 | 3,611,944 | -746,946 | 0.41% | 16,026,198 |
| 2010-09-01 | 2010-08-30 | 4.242 | 4,358,890 | -133,018 | 0.50% | 18,488,399 |
| 2010-08-31 | 2010-08-27 | 4.124 | 4,491,908 | +184,178 | 0.51% | 18,525,800 |
| 2010-08-23 | 2010-08-19 | 3.909 | 4,307,730 | -24,910 | 0.49% | 16,840,001 |
| 2010-08-12 | 2010-08-10 | 3.460 | 4,332,640 | -1,023 | 0.49% | 14,989,582 |
| 2010-08-05 | 2010-08-03 | 3.284 | 4,333,663 | -2,046 | 0.49% | 14,230,759 |
| 2010-08-04 | 2010-08-02 | 3.323 | 4,335,709 | -2,047 | 0.50% | 14,406,972 |
| 2010-07-29 | 2010-07-27 | 3.245 | 4,337,756 | +2,047 | 0.50% | 14,074,626 |
| 2010-07-26 | 2010-07-22 | 3.206 | 4,335,709 | -3,070 | 0.50% | 13,898,490 |
| 2010-07-22 | 2010-07-20 | 3.186 | 4,338,779 | -2,046 | 0.50% | 13,823,524 |
| 2010-07-21 | 2010-07-19 | 3.225 | 4,340,825 | -1,024 | 0.50% | 13,999,737 |
| 2010-07-20 | 2010-07-16 | 3.225 | 4,341,849 | +1,024 | 0.50% | 14,003,039 |
| 2010-07-19 | 2010-07-15 | 3.225 | 4,340,825 | +2,046 | 0.50% | 13,999,737 |
| 2010-07-16 | 2010-07-14 | 3.264 | 4,338,779 | +5,116 | 0.50% | 14,162,752 |
| 2010-06-01 | 2010-05-28 | 2.697 | 4,333,663 | -1,023 | 0.49% | 11,689,552 |
| 2010-05-28 | 2010-05-26 | 2.561 | 4,334,686 | -1,023 | 0.50% | 11,099,223 |
| 2010-05-27 | 2010-05-25 | 2.697 | 4,335,709 | -1,024 | 0.50% | 11,695,071 |
| 2010-05-26 | 2010-05-24 | 2.756 | 4,336,733 | +1,024 | 0.50% | 11,952,134 |
| 2010-05-25 | 2010-05-20 | 2.619 | 4,335,709 | +1,023 | 0.50% | 11,356,083 |
| 2010-05-24 | 2010-05-19 | 2.697 | 4,334,686 | +1,023 | 0.50% | 11,692,312 |
| 2010-04-14 | 2010-04-12 | 3.323 | 4,333,663 | -122,786 | 0.49% | 14,400,173 |
| 2010-03-24 | 2010-03-22 | 3.069 | 4,456,449 | -20,464 | 0.51% | 13,675,784 |
| 2010-03-23 | 2010-03-19 | 3.088 | 4,476,913 | +66,509 | 0.51% | 13,826,090 |
| 2010-03-15 | 2010-03-11 | 3.127 | 4,410,404 | +25,580 | 0.50% | 13,793,104 |
| 2010-03-03 | 2010-03-01 | 3.166 | 4,384,824 | -32,743 | 0.50% | 13,884,519 |
| 2010-02-19 | 2010-02-17 | 3.088 | 4,417,567 | -3,069 | 0.50% | 13,642,812 |
| 2010-02-18 | 2010-02-12 | 2.932 | 4,420,636 | -9,209 | 0.50% | 12,961,035 |
| 2010-02-17 | 2010-02-11 | 2.932 | 4,429,845 | -9,209 | 0.51% | 12,988,035 |
| 2010-02-12 | 2010-02-10 | 2.873 | 4,439,054 | -9,209 | 0.51% | 12,754,734 |
| 2010-02-08 | 2010-02-04 | 2.873 | 4,448,263 | +15,348 | 0.51% | 12,781,194 |
| 2010-02-05 | 2010-02-03 | 2.932 | 4,432,915 | -8,185 | 0.51% | 12,997,036 |
| 2010-02-04 | 2010-02-02 | 2.873 | 4,441,100 | -215,899 | 0.51% | 12,760,613 |
| 2010-02-03 | 2010-02-01 | 2.912 | 4,656,999 | -59,346 | 0.53% | 13,563,009 |
| 2010-02-02 | 2010-01-29 | 2.932 | 4,716,345 | -115,623 | 0.54% | 13,828,035 |
| 2010-02-01 | 2010-01-28 | 3.030 | 4,831,968 | -52,184 | 0.55% | 14,639,269 |
| 2010-01-25 | 2010-01-21 | 3.245 | 4,884,152 | +20,464 | 0.56% | 15,847,505 |
| 2010-01-22 | 2010-01-20 | 3.323 | 4,863,688 | +76,741 | 0.56% | 16,161,374 |
| 2010-01-12 | 2010-01-08 | 3.460 | 4,786,947 | +446,633 | 0.55% | 16,561,342 |
| 2009-12-17 | 2009-12-15 | 3.518 | 4,340,314 | +72,648 | 0.50% | 15,270,642 |
| 2009-12-11 | 2009-12-09 | 3.421 | 4,267,666 | +511,607 | 0.49% | 14,597,958 |
| 2009-12-08 | 2009-12-04 | 3.479 | 3,756,059 | +335,614 | 0.43% | 13,068,209 |
| 2009-12-07 | 2009-12-03 | 3.557 | 3,420,445 | +983,309 | 0.39% | 12,167,957 |
| 2009-12-04 | 2009-12-02 | 3.499 | 2,437,136 | +1,690,349 | 0.28% | 8,527,004 |
| 2009-12-03 | 2009-12-01 | 3.186 | 746,787 | +721,365 | 0.09% | 2,379,293 |
| 2009-11-26 | 2009-11-24 | 2.951 | 25,422 | -180,085 | 0.00% | 75,033 |
| 2009-11-23 | 2009-11-19 | 2.912 | 205,507 | +45,021 | 0.02% | 598,517 |
| 2009-11-19 | 2009-11-17 | 2.991 | 160,486 | +19,441 | 0.02% | 479,946 |
| 2009-11-18 | 2009-11-16 | 2.991 | 141,045 | +17,395 | 0.02% | 421,806 |
| 2009-10-20 | 2009-10-16 | 2.541 | 123,650 | +21,487 | 0.01% | 314,196 |
| 2009-10-12 | 2009-10-08 | 2.346 | 102,163 | +33,766 | 0.01% | 239,629 |
| 2009-10-05 | 2009-09-30 | 2.385 | 68,397 | +4,170 | 0.01% | 163,102 |
| 2009-09-29 | 2009-09-25 | 2.346 | 64,227 | -8,186 | 0.01% | 150,648 |
| 2009-09-28 | 2009-09-24 | 2.463 | 72,413 | -7,162 | 0.01% | 178,341 |
| 2009-09-25 | 2009-09-23 | 2.541 | 79,575 | -4,093 | 0.01% | 202,201 |
| 2009-09-04 | 2009-09-02 | 2.658 | 83,668 | +19,441 | 0.01% | 222,414 |
| 2009-07-28 | 2009-07-24 | 2.893 | 64,227 | -75,718 | 0.01% | 185,799 |
| 2009-07-21 | 2009-07-17 | 2.873 | 139,945 | +114,600 | 0.02% | 402,104 |
| 2009-07-13 | 2009-07-09 | 2.756 | 25,345 | -4,093 | 0.00% | 69,851 |
| 2009-07-10 | 2009-07-08 | 2.541 | 29,438 | +4,093 | 0.00% | 74,802 |
| 2009-06-29 | 2009-06-25 | 2.756 | 25,345 | +435 | 0.00% | 69,851 |
| 2009-06-11 | 2009-06-09 | 2.834 | 24,910 | -467,609 | 0.00% | 70,600 |
| 2009-06-04 | 2009-06-02 | 2.248 | 492,519 | +144,273 | 0.06% | 1,107,094 |
| 2009-05-21 | 2009-05-19 | 2.013 | 348,246 | +95,159 | 0.04% | 701,111 |
| 2009-05-20 | 2009-05-18 | 1.974 | 253,087 | +64,463 | 0.03% | 499,637 |
| 2009-05-13 | 2009-05-11 | 2.033 | 188,624 | +163,714 | 0.02% | 383,437 |
| 2008-12-04 | 2008-12-02 | 1.290 | 24,910 | -813,375 | 0.00% | 32,135 |
| 2008-12-02 | 2008-11-28 | 1.388 | 838,285 | -683,587 | 0.10% | 1,163,359 |
| 2008-12-01 | 2008-11-27 | 1.466 | 1,521,872 | +813,375 | 0.17% | 2,231,018 |
| 2008-11-27 | 2008-11-25 | 1.310 | 708,497 | -658,723 | 0.08% | 927,847 |
| 2008-11-26 | 2008-11-24 | 1.466 | 1,367,220 | +242,867 | 0.16% | 2,004,303 |
| 2008-11-25 | 2008-11-21 | 1.290 | 1,124,353 | +1,099,443 | 0.13% | 1,450,475 |
| 2008-11-21 | 2008-11-19 | 1.036 | 24,910 | -178,551 | 0.00% | 25,806 |
| 2008-11-10 | 2008-11-06 | 0.831 | 203,461 | -123,809 | 0.02% | 169,018 |
| 2008-11-07 | 2008-11-05 | 0.919 | 327,270 | -218,968 | 0.04% | 300,654 |
| 2008-11-06 | 2008-11-04 | 0.880 | 546,238 | -317,196 | 0.06% | 480,461 |
| 2008-11-05 | 2008-11-03 | 0.899 | 863,434 | -46,044 | 0.10% | 776,338 |
| 2008-11-04 | 2008-10-31 | 0.870 | 909,478 | -3,411 | 0.10% | 791,072 |
| 2008-10-31 | 2008-10-29 | 0.782 | 912,889 | -455 | 0.10% | 713,743 |
| 2008-10-27 | 2008-10-23 | 0.958 | 913,344 | -227 | 0.10% | 874,770 |
| 2008-10-24 | 2008-10-22 | 0.928 | 913,571 | +709,087 | 0.10% | 848,203 |
| 2008-10-23 | 2008-10-21 | 0.977 | 204,484 | -53,207 | 0.02% | 199,845 |
| 2008-10-22 | 2008-10-20 | 1.016 | 257,691 | +54,230 | 0.03% | 261,919 |
| 2008-10-15 | 2008-10-13 | 1.173 | 203,461 | -92,601 | 0.02% | 238,614 |
| 2008-10-14 | 2008-10-10 | 1.192 | 296,062 | -884,568 | 0.03% | 353,001 |
| 2008-10-13 | 2008-10-09 | 1.310 | 1,180,630 | +72,137 | 0.13% | 1,546,152 |
| 2008-10-09 | 2008-10-06 | 1.329 | 1,108,493 | +185,713 | 0.13% | 1,473,349 |
| 2008-10-08 | 2008-10-03 | 1.368 | 922,780 | +118,693 | 0.11% | 1,262,583 |
| 2008-10-06 | 2008-10-02 | 1.290 | 804,087 | +69,761 | 0.09% | 1,037,315 |
| 2008-10-03 | 2008-09-30 | 1.231 | 734,326 | +92,601 | 0.08% | 904,260 |
| 2008-09-29 | 2008-09-25 | 1.349 | 641,725 | +134,041 | 0.07% | 865,489 |
| 2008-09-26 | 2008-09-24 | 1.310 | 507,684 | -102,322 | 0.06% | 664,863 |
| 2008-09-22 | 2008-09-18 | 1.388 | 610,006 | -61,032 | 0.07% | 846,557 |
| 2008-09-08 | 2008-09-04 | 2.052 | 671,038 | -10,233 | 0.08% | 1,377,210 |
| 2008-08-15 | 2008-08-13 | 1.955 | 681,271 | +15,349 | 0.08% | 1,331,630 |
| 2008-08-14 | 2008-08-12 | 1.974 | 665,922 | +46,044 | 0.08% | 1,314,645 |
| 2008-08-13 | 2008-08-11 | 1.994 | 619,878 | +46,045 | 0.07% | 1,235,862 |
| 2008-08-12 | 2008-08-08 | 2.052 | 573,833 | +41,952 | 0.07% | 1,177,710 |
| 2008-08-08 | 2008-08-05 | 2.052 | 531,881 | +41,951 | 0.06% | 1,091,610 |
| 2008-08-07 | 2008-08-04 | 2.131 | 489,930 | +39,906 | 0.06% | 1,043,817 |
| 2008-08-05 | 2008-08-01 | 2.091 | 450,024 | +40,928 | 0.05% | 941,203 |
| 2008-08-04 | 2008-07-31 | 2.072 | 409,096 | +40,929 | 0.05% | 847,607 |
| 2008-08-01 | 2008-07-30 | 2.072 | 368,167 | +2,046 | 0.04% | 762,806 |
| 2008-07-31 | 2008-07-29 | 2.091 | 366,121 | +29,674 | 0.04% | 765,724 |
| 2008-07-30 | 2008-07-28 | 2.091 | 336,447 | -415,608 | 0.04% | 703,662 |
| 2008-07-10 | 2008-07-08 | 2.052 | 752,055 | +20,464 | 0.09% | 1,543,486 |
| 2008-07-09 | 2008-07-07 | 2.091 | 731,591 | +2,047 | 0.08% | 1,530,086 |
| 2008-07-04 | 2008-07-02 | 2.072 | 729,544 | +61,393 | 0.08% | 1,511,545 |
| 2008-07-02 | 2008-06-27 | 2.209 | 668,151 | +554,581 | 0.08% | 1,475,763 |
| 2008-06-02 | 2008-05-29 | 2.951 | 113,570 | -91,066 | 0.01% | 335,200 |
| 2008-05-26 | 2008-05-22 | 2.893 | 204,636 | -81,857 | 0.02% | 591,981 |
| 2008-04-29 | 2008-04-25 | 3.049 | 286,493 | -73,671 | 0.03% | 873,579 |
| 2008-04-28 | 2008-04-24 | 2.951 | 360,164 | +14,325 | 0.04% | 1,063,019 |
| 2008-04-25 | 2008-04-23 | 2.854 | 345,839 | -766,387 | 0.04% | 986,939 |
| 2008-04-24 | 2008-04-22 | 3.010 | 1,112,226 | -688,623 | 0.13% | 3,347,938 |
| 2008-04-23 | 2008-04-21 | 3.127 | 1,800,849 | +42,975 | 0.21% | 5,631,978 |
| 2008-04-22 | 2008-04-18 | 3.303 | 1,757,874 | -25,580 | 0.20% | 5,806,816 |
| 2008-04-21 | 2008-04-17 | 3.323 | 1,783,454 | +42,975 | 0.20% | 5,926,175 |
| 2008-04-18 | 2008-04-16 | 3.303 | 1,740,479 | +15,348 | 0.20% | 5,749,355 |
| 2008-04-17 | 2008-04-15 | 3.382 | 1,725,131 | +48,091 | 0.20% | 5,833,535 |
| 2008-04-16 | 2008-04-14 | 3.303 | 1,677,040 | -22,511 | 0.19% | 5,539,796 |
| 2008-04-15 | 2008-04-11 | 3.323 | 1,699,551 | -1,023 | 0.19% | 5,647,377 |
| 2008-04-14 | 2008-04-10 | 3.323 | 1,700,574 | +54,230 | 0.19% | 5,650,776 |
| 2008-04-11 | 2008-04-09 | 3.303 | 1,646,344 | -46,044 | 0.19% | 5,438,397 |
| 2008-04-10 | 2008-04-08 | 3.401 | 1,692,388 | +26,603 | 0.19% | 5,755,895 |
| 2008-04-09 | 2008-04-07 | 3.440 | 1,665,785 | +19,441 | 0.19% | 5,730,536 |
| 2008-02-27 | 2008-02-25 | 3.890 | 1,646,344 | +32,743 | 0.19% | 6,403,793 |
| 2008-02-26 | 2008-02-22 | 3.948 | 1,613,601 | +504,445 | 0.18% | 6,371,052 |
| 2008-02-05 | 2008-02-01 | 3.890 | 1,109,156 | -111,156 | 0.13% | 4,314,290 |
| 2008-01-29 | 2008-01-25 | 4.007 | 1,220,312 | +941,357 | 0.14% | 4,889,770 |
| 2008-01-28 | 2008-01-24 | 4.046 | 278,955 | +98,455 | 0.03% | 1,128,673 |
| 2008-01-11 | 2008-01-09 | 5.023 | 180,500 | -98,150 | 0.02% | 906,722 |
| 2008-01-04 | 2008-01-02 | 4.417 | 278,650 | +172,923 | 0.03% | 1,230,924 |
| 2007-12-28 | 2007-12-24 | 3.929 | 105,727 | -501,374 | 0.01% | 415,380 |
| 2007-12-21 | 2007-12-19 | 4.281 | 607,101 | -42,750 | 0.07% | 2,598,775 |
| 2007-12-20 | 2007-12-18 | 4.183 | 649,851 | -9,721 | 0.07% | 2,718,261 |
| 2007-12-19 | 2007-12-17 | 4.398 | 659,572 | -228,913 | 0.08% | 2,900,737 |
| 2007-12-18 | 2007-12-14 | 3.948 | 888,485 | -35,813 | 0.10% | 3,508,045 |
| 2007-12-17 | 2007-12-13 | 3.714 | 924,298 | -201,573 | 0.11% | 3,432,648 |
| 2007-12-14 | 2007-12-12 | 3.948 | 1,125,871 | -204,642 | 0.13% | 4,445,326 |
| 2007-12-13 | 2007-12-11 | 3.616 | 1,330,513 | -108,461 | 0.15% | 4,811,212 |
| 2007-12-12 | 2007-12-10 | 3.421 | 1,438,974 | -31,720 | 0.16% | 4,922,148 |
| 2007-12-11 | 2007-12-07 | 3.421 | 1,470,694 | +58,323 | 0.17% | 5,030,649 |
| 2007-12-10 | 2007-12-06 | 3.362 | 1,412,371 | +81,858 | 0.16% | 4,748,330 |
| 2007-12-07 | 2007-12-05 | 3.421 | 1,330,513 | +336,637 | 0.15% | 4,551,147 |
| 2007-12-05 | 2007-12-03 | 3.577 | 993,876 | +47,068 | 0.11% | 3,555,060 |
| 2007-11-30 | 2007-11-28 | 3.362 | 946,808 | +255,803 | 0.11% | 3,183,127 |
| 2007-11-27 | 2007-11-23 | 3.460 | 691,005 | +4,093 | 0.08% | 2,390,662 |
| 2007-11-26 | 2007-11-22 | 3.479 | 686,912 | +127,902 | 0.08% | 2,389,928 |
| 2007-11-21 | 2007-11-19 | 3.557 | 559,010 | -121,763 | 0.06% | 1,988,633 |
| 2007-11-20 | 2007-11-16 | 3.694 | 680,773 | +19,441 | 0.08% | 2,514,941 |
| 2007-11-19 | 2007-11-15 | 3.812 | 661,332 | +76,741 | 0.08% | 2,520,680 |
| 2007-11-14 | 2007-11-12 | 3.851 | 584,591 | -42,975 | 0.07% | 2,251,034 |
| 2007-11-13 | 2007-11-09 | 4.242 | 627,566 | +25,581 | 0.07% | 2,661,845 |
| 2007-11-12 | 2007-11-08 | 4.261 | 601,985 | -25,581 | 0.07% | 2,565,109 |
| 2007-11-05 | 2007-11-01 | 4.613 | 627,566 | -4,092 | 0.07% | 2,894,910 |
| 2007-10-31 | 2007-10-29 | 4.711 | 631,658 | -154,859 | 0.07% | 2,975,519 |
| 2007-10-22 | 2007-10-17 | 4.887 | 786,517 | -112,553 | 0.09% | 3,843,366 |
| 2007-10-18 | 2007-10-16 | 4.945 | 899,070 | -164,826 | 0.10% | 4,446,084 |
| 2007-10-17 | 2007-10-15 | 4.789 | 1,063,896 | +10,320 | 0.12% | 5,094,821 |
| 2007-10-16 | 2007-10-12 | 4.847 | 1,053,576 | -31,115 | 0.12% | 5,107,180 |
| 2007-10-15 | 2007-10-11 | 4.867 | 1,084,691 | +31,115 | 0.12% | 5,279,211 |
| 2007-10-11 | 2007-10-09 | 4.808 | 1,053,576 | -2,046 | 0.12% | 5,065,993 |
| 2007-10-10 | 2007-10-08 | 4.789 | 1,055,622 | +194,411 | 0.12% | 5,055,198 |
| 2007-10-09 | 2007-10-05 | 4.789 | 861,211 | -107,596 | 0.10% | 4,124,196 |
| 2007-10-08 | 2007-10-04 | 4.789 | 968,807 | -5,116 | 0.11% | 4,639,455 |
| 2007-10-04 | 2007-10-02 | 4.887 | 973,923 | -160,645 | 0.11% | 4,759,138 |
| 2007-09-28 | 2007-09-25 | 4.828 | 1,134,568 | -157,575 | 0.13% | 5,477,610 |
| 2007-09-27 | 2007-09-24 | 4.926 | 1,292,143 | -64,462 | 0.15% | 6,364,654 |
| 2007-09-25 | 2007-09-21 | 5.160 | 1,356,605 | -4,093 | 0.16% | 7,000,370 |
| 2007-09-24 | 2007-09-20 | 5.082 | 1,360,698 | -51,161 | 0.16% | 6,915,104 |
| 2007-09-21 | 2007-09-19 | 5.473 | 1,411,859 | +155,529 | 0.16% | 7,727,037 |
| 2007-09-17 | 2007-09-13 | 5.238 | 1,256,330 | +12,278 | 0.14% | 6,581,156 |
| 2007-09-14 | 2007-09-12 | 5.297 | 1,244,052 | +7,163 | 0.14% | 6,589,789 |
| 2007-09-11 | 2007-09-07 | 5.317 | 1,236,889 | +1 | 0.14% | 6,576,022 |
| 2007-09-07 | 2007-09-05 | 5.277 | 1,236,888 | +425,175 | 0.14% | 6,527,664 |
| 2007-09-06 | 2007-09-04 | 5.356 | 811,713 | -152,743 | 0.09% | 4,347,271 |
| 2007-09-05 | 2007-09-03 | 5.317 | 964,456 | +13,586 | 0.11% | 5,127,610 |
| 2007-09-04 | 2007-08-31 | 5.434 | 950,870 | +76,741 | 0.11% | 5,166,894 |
| 2007-09-03 | 2007-08-30 | 5.492 | 874,129 | -80,834 | 0.10% | 4,801,152 |
| 2007-08-31 | 2007-08-29 | 5.375 | 954,963 | +233,292 | 0.11% | 5,133,137 |
| 2007-08-30 | 2007-08-28 | 5.649 | 721,671 | +80,834 | 0.08% | 4,076,625 |
| 2007-08-28 | 2007-08-24 | 5.375 | 640,837 | +83,904 | 0.07% | 3,444,641 |
| 2007-08-27 | 2007-08-23 | 5.375 | 556,933 | +74,694 | 0.06% | 2,993,638 |
| 2007-08-23 | 2007-08-21 | 5.219 | 482,239 | -211,805 | 0.06% | 2,516,734 |
| 2007-08-22 | 2007-08-20 | 5.141 | 694,044 | +339,707 | 0.08% | 3,567,848 |
| 2007-08-21 | 2007-08-17 | 4.691 | 354,337 | +144,273 | 0.04% | 1,662,231 |
| 2007-08-20 | 2007-08-16 | 5.219 | 210,064 | +9,209 | 0.02% | 1,096,293 |
| 2007-08-17 | 2007-08-15 | 5.532 | 200,855 | -9,209 | 0.02% | 1,111,048 |
| 2007-08-16 | 2007-08-14 | 5.668 | 210,064 | -7,162 | 0.02% | 1,190,730 |
| 2007-08-15 | 2007-08-13 | 5.649 | 217,226 | -7,163 | 0.02% | 1,227,081 |
| 2007-08-14 | 2007-08-10 | 5.629 | 224,389 | +7,163 | 0.03% | 1,263,158 |
| 2007-08-13 | 2007-08-09 | 5.844 | 217,226 | +8,185 | 0.02% | 1,269,541 |
| 2007-08-10 | 2007-08-08 | 5.766 | 209,041 | +2,047 | 0.02% | 1,205,361 |
| 2007-08-03 | 2007-08-01 | 5.786 | 206,994 | -268,082 | 0.02% | 1,197,604 |
| 2007-08-02 | 2007-07-31 | 6.020 | 475,076 | -371,427 | 0.05% | 2,860,075 |
| 2007-07-27 | 2007-07-25 | 6.294 | 846,503 | +97,461 | 0.10% | 5,327,801 |
| 2007-07-23 | 2007-07-19 | 6.059 | 749,042 | -6,650 | 0.09% | 4,538,700 |
| 2007-07-09 | 2007-07-05 | 6.196 | 755,692 | -4,093 | 0.09% | 4,682,392 |
| 2007-07-06 | 2007-07-04 | 6.255 | 759,785 | -138,134 | 0.09% | 4,752,305 |
| 2007-07-05 | 2007-07-03 | 6.353 | 897,919 | +255,803 | 0.10% | 5,704,061 |
| 2007-07-04 | 2007-06-29 | 6.411 | 642,116 | +127,902 | 0.07% | 4,116,717 |
| 2007-07-03 | 2007-06-28 | 6.626 | 514,214 | -61,495 | 0.06% | 3,407,275 |
| 2007-06-28 | 2007-06-26 | 6.646 | 575,709 | +127,902 | 0.08% | 3,826,005 |
| 2007-06-27 | 2007-06-25 | 6.450 | 447,807 | +127,901 | 0.06% | 2,888,474 |
| 2007-06-26 | 2007-06-22 | 6.274 | 319,906 | 0.04% | 2,007,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy