History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 17,954,021 +0 1.05% 5,116,896
2025-10-13 2025-10-09 0.280 17,954,021 +0 1.05% 5,027,126
2025-10-10 2025-10-08 0.280 17,954,021 +0 1.05% 5,027,126
2025-10-09 2025-10-06 0.285 17,954,021 +0 1.05% 5,116,896
2025-10-08 2025-10-03 0.285 17,954,021 +150,000 1.05% 5,116,896
2025-10-03 2025-09-30 0.285 17,804,021 +200,000 1.04% 5,074,146
2025-09-30 2025-09-26 0.280 17,604,021 +150,000 1.03% 4,929,126
2025-09-29 2025-09-25 0.280 17,454,021 -6,176 1.02% 4,887,126
2025-09-23 2025-09-19 0.300 17,460,197 +200,000 1.02% 5,238,059
2025-09-22 2025-09-18 0.295 17,260,197 +200,000 1.01% 5,091,758
2025-09-19 2025-09-17 0.310 17,060,197 +150,000 1.00% 5,288,661
2025-09-18 2025-09-16 0.305 16,910,197 +80,000 0.99% 5,157,610
2025-09-17 2025-09-15 0.315 16,830,197 +150,000 0.98% 5,301,512
2025-09-16 2025-09-12 0.305 16,680,197 -3,860 0.97% 5,087,460
2025-09-15 2025-09-11 0.280 16,684,057 +139,964 0.97% 4,671,536
2025-09-12 2025-09-10 0.270 16,544,093 +200,000 0.97% 4,466,905
2025-09-11 2025-09-09 0.275 16,344,093 +200,000 0.95% 4,494,626
2025-09-09 2025-09-05 0.270 16,144,093 +102,000 0.94% 4,358,905
2025-09-08 2025-09-04 0.265 16,042,093 +100,000 0.94% 4,251,155
2025-09-05 2025-09-03 0.275 15,942,093 +186,000 0.93% 4,384,076
2025-09-01 2025-08-28 0.280 15,756,093 +200,000 0.92% 4,411,706
2025-08-29 2025-08-27 0.280 15,556,093 +184,000 0.91% 4,355,706
2025-08-28 2025-08-26 0.285 15,372,093 +800,000 0.90% 4,381,047
2025-08-27 2025-08-25 0.280 14,572,093 -5,790 0.85% 4,080,186
2025-08-18 2025-08-14 0.265 14,577,883 +140,000 0.85% 3,863,139
2025-08-15 2025-08-13 0.270 14,437,883 +200,000 0.84% 3,898,228
2025-08-14 2025-08-12 0.275 14,237,883 +150,000 0.83% 3,915,418
2025-08-12 2025-08-08 0.275 14,087,883 +200,000 0.82% 3,874,168
2025-08-11 2025-08-07 0.280 13,887,883 +164,000 0.81% 3,888,607
2025-08-08 2025-08-06 0.270 13,723,883 -13,896 0.80% 3,705,448
2025-08-05 2025-08-01 0.280 13,737,779 +1,000,000 0.80% 3,846,578
2025-07-28 2025-07-24 0.260 12,737,779 -1,930 0.74% 3,311,823
2025-07-24 2025-07-22 0.249 12,739,709 -15,277 0.74% 3,172,188
2025-07-22 2025-07-18 0.247 12,754,986 +400,000 0.75% 3,150,482
2025-06-20 2025-06-18 0.214 12,354,986 -1,930 0.72% 2,643,967
2025-05-23 2025-05-21 0.219 12,356,916 -6,176 0.72% 2,706,165
2025-05-12 2025-05-08 0.227 12,363,092 -5,000,000 0.72% 2,806,422
2025-05-08 2025-05-06 0.228 17,363,092 -1,930 1.01% 3,958,785
2025-05-07 2025-05-02 0.232 17,365,022 +302,000 1.01% 4,028,685
2025-05-02 2025-04-29 0.235 17,063,022 +150,000 1.00% 4,009,810
2025-04-29 2025-04-25 0.245 16,913,022 +280,000 0.99% 4,143,690
2025-04-28 2025-04-24 0.240 16,633,022 +404,000 0.97% 3,991,925
2025-04-15 2025-04-11 0.221 16,229,022 -1,158 0.95% 3,586,614
2025-04-11 2025-04-09 0.215 16,230,180 -1,018 0.95% 3,489,489
2025-04-10 2025-04-08 0.204 16,231,198 -4,000 0.95% 3,311,164
2025-03-25 2025-03-21 0.280 16,235,198 +140,000 0.95% 4,545,855
2025-03-24 2025-03-20 0.300 16,095,198 +500,000 0.94% 4,828,559
2025-03-21 2025-03-19 0.285 15,595,198 +200,000 0.91% 4,444,631
2025-03-20 2025-03-18 0.255 15,395,198 +200,000 0.90% 3,925,775
2025-03-19 2025-03-17 0.242 15,195,198 +300,000 0.89% 3,677,238
2025-03-18 2025-03-14 0.220 14,895,198 +100,000 0.87% 3,276,944
2025-03-17 2025-03-13 0.216 14,795,198 -33,968 0.86% 3,195,763
2025-03-13 2025-03-11 0.225 14,829,166 -3,860 0.87% 3,336,562
2025-03-11 2025-03-07 0.228 14,833,026 +113,052 0.87% 3,381,930
2025-03-10 2025-03-06 0.232 14,719,974 +420,000 0.86% 3,415,034
2025-03-05 2025-03-03 0.225 14,299,974 +594,000 0.84% 3,217,494
2025-03-04 2025-02-28 0.206 13,705,974 +550,000 0.80% 2,823,431
2025-03-03 2025-02-27 0.225 13,155,974 +354,000 0.77% 2,960,094
2025-02-28 2025-02-26 0.196 12,801,974 +476,000 0.75% 2,509,187
2025-02-24 2025-02-20 0.192 12,325,974 -3,860 0.72% 2,366,587
2025-02-17 2025-02-13 0.186 12,329,834 -610,000 0.72% 2,293,349
2025-02-14 2025-02-12 0.192 12,939,834 +400,000 0.76% 2,484,448
2025-02-13 2025-02-11 0.185 12,539,834 -469,762 0.73% 2,319,869
2025-02-11 2025-02-07 0.200 13,009,596 +550,000 0.76% 2,601,919
2025-02-04 2025-01-28 0.200 12,459,596 +917,190 0.73% 2,491,919
2025-02-03 2025-01-24 0.170 11,542,406 +760,000 0.67% 1,962,209
2025-01-21 2025-01-17 0.270 10,782,406 +1,823,464 0.63% 2,911,250
2024-12-30 2024-12-24 0.335 8,958,942 +100,000 0.52% 3,001,246
2024-12-18 2024-12-16 0.345 8,858,942 +50,000 0.52% 3,056,335
2024-12-16 2024-12-12 0.360 8,808,942 +236,000 0.51% 3,171,219
2024-10-03 2024-09-30 0.420 8,572,942 -100,000 0.50% 3,600,636
2024-07-24 2024-07-22 0.340 8,672,942 -14,666 0.51% 2,948,800
2023-10-06 2023-10-04 0.691 8,687,608 +388,997 0.51% 6,002,594
2023-08-01 2023-07-28 0.701 8,298,611 +141,374 0.51% 5,820,698
2023-06-21 2023-06-19 0.909 8,157,237 +826,049 0.50% 7,411,417
2023-03-23 2023-03-21 0.862 7,331,188 -24,038 0.50% 6,319,310
2022-10-06 2022-10-03 0.899 7,355,226 +302,270 0.50% 6,611,746
2022-06-28 2022-06-24 1.396 7,052,956 +671,710 0.50% 9,848,239
2022-04-11 2022-04-07 1.504 6,381,246 -70,012 0.50% 9,595,721
2022-01-06 2022-01-04 1.061 6,451,258 -37,241 0.51% 6,842,670
2021-10-05 2021-09-30 1.088 6,488,499 +92,357 0.51% 7,056,403
2021-08-10 2021-08-06 1.155 6,396,142 +23,834 0.50% 7,385,342
2021-08-02 2021-07-29 1.262 6,372,308 +14,896 0.50% 8,042,271
2021-07-30 2021-07-28 1.235 6,357,412 +14,896 0.50% 7,852,759
2021-06-23 2021-06-21 1.417 6,342,516 +93,308 0.50% 8,988,466
2021-04-21 2021-04-19 1.458 6,249,208 +55,773 0.50% 9,111,701
2021-03-22 2021-03-18 1.540 6,193,435 -917 0.49% 9,536,757
2021-03-04 2021-03-02 1.649 6,194,352 -11,742 0.49% 10,213,438
2020-08-28 2020-08-26 1.594 6,206,094 +146,771 0.49% 9,894,524
2020-07-29 2020-07-27 1.390 6,059,323 +61,643 0.48% 8,421,995
2020-07-27 2020-07-23 1.363 5,997,680 +190,802 0.48% 8,172,858
2020-07-24 2020-07-22 1.186 5,806,878 +196,673 0.46% 6,884,187
2020-05-12 2020-05-08 1.295 5,610,205 +29,354 0.45% 7,262,615
2020-05-11 2020-05-07 1.267 5,580,851 +104,207 0.44% 7,072,518
2020-03-24 2020-03-20 1.104 5,476,644 -2,935 0.44% 6,044,915
2020-02-06 2020-02-04 1.649 5,479,579 -49,902 0.44% 9,034,898
2019-10-28 2019-10-24 1.662 5,529,481 +146,771 0.44% 9,192,526
2019-10-02 2019-09-27 1.744 5,382,710 +8,806 0.43% 9,388,617
2019-09-30 2019-09-26 1.758 5,373,904 +73,385 0.43% 9,446,486
2019-09-19 2019-09-17 1.703 5,300,519 +46,967 0.42% 9,028,573
2019-09-18 2019-09-16 1.744 5,253,552 +22,015 0.42% 9,163,338
2019-09-13 2019-09-11 1.731 5,231,537 +2,936 0.42% 9,053,650
2019-08-26 2019-08-22 1.785 5,228,601 +22,015 0.42% 9,333,563
2019-04-17 2019-04-15 2.248 5,206,586 +13,210 0.41% 11,706,516
2019-03-28 2019-03-26 2.221 5,193,376 +189,334 0.41% 11,535,278
2019-03-27 2019-03-25 2.221 5,004,042 +13,209 0.40% 11,114,738
2019-02-18 2019-02-14 2.535 4,990,833 +918 0.40% 12,649,596
2019-01-09 2019-01-07 2.357 4,989,915 -1,987,275 0.40% 11,763,321
2018-12-20 2018-12-18 2.371 6,977,190 -209,883 0.56% 16,543,237
2018-08-03 2018-08-01 2.671 7,187,073 -1,467 0.57% 19,195,473
2018-06-28 2018-06-26 2.684 7,188,540 +136,496 0.57% 19,297,347
2018-05-25 2018-05-23 2.521 7,052,044 +73,386 0.56% 17,777,776
2018-02-01 2018-01-30 2.453 6,978,658 -29,354 0.56% 17,117,294
2018-01-30 2018-01-26 2.521 7,008,012 -117,417 0.56% 17,666,774
2018-01-03 2017-12-29 2.385 7,125,429 +73,385 0.57% 16,991,814
2017-12-20 2017-12-18 2.412 7,052,044 -11,287 0.56% 17,009,007
2017-10-04 2017-09-29 2.248 7,063,331 -36,693 0.56% 15,881,232
2017-08-09 2017-08-07 2.330 7,100,024 -36,692 0.57% 16,544,232
2017-07-06 2017-07-04 2.194 7,136,716 +36,692 0.57% 15,657,232
2017-03-10 2017-03-08 2.575 7,100,024 +11,742 0.57% 18,285,730
2017-02-24 2017-02-22 2.562 7,088,282 +44,031 0.56% 18,158,899
2017-02-21 2017-02-17 2.562 7,044,251 +54,305 0.56% 18,046,100
2017-02-15 2017-02-13 2.616 6,989,946 -27,886 0.56% 18,287,980
2017-02-10 2017-02-08 2.616 7,017,832 -22,016 0.56% 18,360,939
2017-01-18 2017-01-16 2.671 7,039,848 -14,677 0.56% 18,802,259
2017-01-16 2017-01-12 2.671 7,054,525 -36,692 0.56% 18,841,459
2016-12-12 2016-12-08 2.385 7,091,217 -8,807 0.56% 16,910,230
2016-11-28 2016-11-24 2.344 7,100,024 +42,564 0.57% 16,640,982
2016-11-18 2016-11-16 2.289 7,057,460 -146,771 0.56% 16,156,541
2016-11-09 2016-11-07 2.194 7,204,231 -183,463 0.57% 15,805,353
2016-10-19 2016-10-17 2.112 7,387,694 -38,160 0.59% 15,603,833
2016-10-18 2016-10-14 2.357 7,425,854 -16,145 0.59% 17,505,850
2016-10-17 2016-10-13 2.453 7,441,999 -270,058 0.59% 18,253,780
2016-10-14 2016-10-12 2.439 7,712,057 -183,464 0.61% 18,811,090
2016-10-13 2016-10-11 2.439 7,895,521 -36,692 0.63% 19,258,591
2016-10-11 2016-10-06 2.548 7,932,213 -201,076 0.63% 20,212,809
2016-10-07 2016-10-05 2.507 8,133,289 -368,395 0.65% 20,392,699
2016-10-06 2016-10-04 2.494 8,501,684 -179,060 0.68% 21,200,531
2016-10-05 2016-10-03 2.466 8,680,744 -67,514 0.69% 21,410,471
2016-10-04 2016-09-30 2.466 8,748,258 -96,869 0.70% 21,576,989
2016-09-30 2016-09-28 2.589 8,845,127 -220,156 0.70% 22,900,679
2016-09-29 2016-09-27 2.603 9,065,283 -38,160 0.72% 23,594,209
2016-08-23 2016-08-19 2.834 9,103,443 -212,818 0.72% 25,802,376
2016-08-16 2016-08-12 2.916 9,316,261 +8,806 0.74% 27,167,277
2016-08-08 2016-08-04 2.957 9,307,455 -28,255 0.74% 27,522,087
2016-07-28 2016-07-26 2.943 9,335,710 +16,145 0.74% 27,478,422
2016-07-25 2016-07-21 2.984 9,319,565 +19,080 0.74% 27,811,886
2016-07-22 2016-07-20 2.998 9,300,485 +36,692 0.74% 27,881,682
2016-07-21 2016-07-19 3.052 9,263,793 +55,773 0.74% 28,276,623
2016-07-20 2016-07-18 3.039 9,208,020 +1,468 0.73% 27,980,908
2016-06-28 2016-06-24 3.066 9,206,552 +146,771 0.73% 28,227,357
2016-06-20 2016-06-16 3.093 9,059,781 +1,467 0.72% 28,024,266
2016-06-15 2016-06-13 3.121 9,058,314 +19,081 0.72% 28,266,598
2016-06-14 2016-06-10 3.230 9,039,233 +73,385 0.72% 29,192,455
2016-06-13 2016-06-08 3.298 8,965,848 +73,385 0.71% 29,566,330
2016-06-10 2016-06-07 3.284 8,892,463 +44,031 0.71% 29,203,157
2016-06-08 2016-06-06 3.298 8,848,432 +143,836 0.70% 29,179,132
2016-06-06 2016-06-02 3.025 8,704,596 +481,408 0.69% 26,332,511
2016-06-03 2016-06-01 3.052 8,223,188 +4,403 0.65% 25,100,301
2016-05-26 2016-05-24 3.080 8,218,785 +4,403 0.65% 25,310,851
2016-05-12 2016-05-10 2.862 8,214,382 +76,321 0.65% 23,506,333
2016-05-09 2016-05-05 2.998 8,138,061 +60,176 0.65% 24,396,881
2016-04-19 2016-04-15 3.066 8,077,885 -35,225 0.64% 24,766,856
2016-04-13 2016-04-11 3.066 8,113,110 +58,708 0.65% 24,874,856
2016-04-07 2016-04-05 2.889 8,054,402 +14,677 0.64% 23,268,043
2016-03-31 2016-03-29 2.998 8,039,725 +35,225 0.64% 24,102,082
2016-03-15 2016-03-11 2.807 8,004,500 +179,060 0.64% 22,469,433
2016-03-11 2016-03-09 2.834 7,825,440 +44,031 0.62% 22,180,064
2016-03-09 2016-03-07 2.902 7,781,409 +44,032 0.62% 22,585,439
2016-02-29 2016-02-25 2.589 7,737,377 -918 0.62% 20,032,634
2016-02-18 2016-02-16 2.603 7,738,295 +14,677 0.62% 20,140,458
2016-01-26 2016-01-22 2.562 7,723,618 -16,144 0.61% 19,786,516
2016-01-25 2016-01-21 2.562 7,739,762 +16,144 0.62% 19,827,874
2016-01-22 2016-01-20 2.562 7,723,618 +17,613 0.61% 19,786,516
2016-01-18 2016-01-14 2.521 7,706,005 -964,284 0.61% 19,426,372
2016-01-04 2015-12-29 2.930 8,670,289 +215,753 0.69% 25,401,696
2015-12-17 2015-12-15 2.575 8,454,536 -29,354 0.67% 21,774,203
2015-11-25 2015-11-23 2.589 8,483,890 +51,370 0.68% 21,965,410
2015-11-20 2015-11-18 2.616 8,432,520 +253,913 0.67% 22,062,224
2015-11-13 2015-11-11 2.507 8,178,607 +88,063 0.65% 20,506,326
2015-11-12 2015-11-10 2.480 8,090,544 +4,403 0.64% 20,065,029
2015-11-04 2015-11-02 2.317 8,086,141 +1,467 0.64% 18,731,861
2015-10-23 2015-10-20 2.385 8,084,674 +63,112 0.64% 19,279,299
2015-09-22 2015-09-18 2.344 8,021,562 -227,495 0.64% 18,800,876
2015-09-09 2015-09-07 2.385 8,249,057 +2,936 0.66% 19,671,299
2015-09-08 2015-09-04 2.330 8,246,121 +102,739 0.66% 19,214,828
2015-09-07 2015-09-02 2.521 8,143,382 +374,265 0.65% 20,528,973
2015-09-04 2015-09-01 2.480 7,769,117 +579,745 0.62% 19,267,871
2015-09-02 2015-08-31 2.466 7,189,372 +521,035 0.57% 17,732,102
2015-08-24 2015-08-20 2.371 6,668,337 -36,692 0.53% 15,810,932
2015-07-13 2015-07-09 2.371 6,705,029 +58,708 0.53% 15,897,931
2015-06-29 2015-06-25 2.984 6,646,321 -73,385 0.53% 19,834,265
2015-06-18 2015-06-16 3.012 6,719,706 +73,385 0.54% 20,236,399
2015-06-16 2015-06-12 2.943 6,646,321 -729,450 0.53% 19,562,563
2015-06-15 2015-06-11 2.753 7,375,771 -1,372,306 0.59% 20,302,498
2015-06-12 2015-06-10 2.793 8,748,077 +73,385 0.70% 24,437,521
2015-06-08 2015-06-04 3.107 8,674,692 +10,274 0.69% 26,951,293
2015-06-05 2015-06-03 3.202 8,664,418 -383,071 0.69% 27,745,844
2015-06-04 2015-06-02 3.366 9,047,489 -466,731 0.72% 30,451,992
2015-06-03 2015-06-01 3.407 9,514,220 -361,056 0.76% 32,411,855
2015-05-29 2015-05-27 3.448 9,875,276 -1,468 0.79% 34,045,558
2015-05-27 2015-05-22 3.448 9,876,744 +7,339 0.79% 34,050,619
2015-05-07 2015-05-05 3.584 9,869,405 +29,354 0.79% 35,370,191
2015-05-05 2015-04-30 3.706 9,840,051 +22,016 0.78% 36,471,778
2015-04-29 2015-04-27 3.420 9,818,035 +264,187 0.78% 33,580,641
2015-04-23 2015-04-21 3.339 9,553,848 +14,677 0.76% 31,895,918
2015-04-17 2015-04-15 3.407 9,539,171 +79,256 0.76% 32,496,855
2015-04-16 2015-04-14 3.584 9,459,915 +336,655 0.75% 33,902,652
2015-03-23 2015-03-19 2.971 9,123,260 +1,416,337 0.73% 27,101,744
2015-03-13 2015-03-11 3.202 7,706,923 -73,385 0.61% 24,679,683
2015-01-29 2015-01-27 2.684 7,780,308 -7,338 0.62% 20,885,925
2015-01-28 2015-01-26 2.725 7,787,646 -152,642 0.62% 21,223,983
2015-01-27 2015-01-23 2.671 7,940,288 -639,920 0.63% 21,207,184
2015-01-16 2015-01-14 2.725 8,580,208 -8,806 0.68% 23,383,984
2015-01-14 2015-01-12 2.644 8,589,014 +146,770 0.68% 22,705,744
2015-01-06 2015-01-02 2.548 8,442,244 +36,693 0.67% 21,512,466
2015-01-02 2014-12-29 2.426 8,405,551 +46,967 0.67% 20,388,106
2014-12-30 2014-12-24 2.385 8,358,584 +80,723 0.67% 19,932,485
2014-12-05 2014-12-03 2.535 8,277,861 -36,692 0.66% 20,980,786
2014-12-03 2014-12-01 2.603 8,314,553 +33,757 0.66% 21,640,284
2014-12-02 2014-11-28 2.453 8,280,796 +454,989 0.66% 20,311,186
2014-11-18 2014-11-14 2.398 7,825,807 +245,107 0.62% 18,768,626
2014-11-17 2014-11-13 2.330 7,580,700 +346,379 0.60% 17,664,287
2014-11-14 2014-11-12 2.317 7,234,321 +220,156 0.58% 16,758,586
2014-11-04 2014-10-31 2.248 7,014,165 +36,693 0.56% 15,770,687
2014-10-09 2014-10-07 2.235 6,977,472 +168,786 0.56% 15,593,106
2014-09-25 2014-09-23 2.167 6,808,686 -44,031 0.54% 14,752,007
2014-09-23 2014-09-19 2.180 6,852,717 +146,770 0.55% 14,940,787
2014-09-22 2014-09-18 2.180 6,705,947 -880,624 0.53% 14,620,788
2014-09-19 2014-09-17 2.235 7,586,571 -2,935 0.60% 16,954,308
2014-09-03 2014-09-01 2.344 7,589,506 -733 0.60% 17,788,226
2014-08-27 2014-08-25 2.439 7,590,239 +36,693 0.60% 18,513,954
2014-08-06 2014-08-04 2.357 7,553,546 -64,580 0.60% 17,806,873
2014-08-01 2014-07-30 2.357 7,618,126 +675,146 0.61% 17,959,115
2014-07-31 2014-07-29 2.330 6,942,980 -214,286 0.55% 16,178,294
2014-07-28 2014-07-24 2.453 7,157,266 +821,916 0.57% 17,555,385
2014-07-25 2014-07-23 2.398 6,335,350 +183,464 0.50% 15,194,065
2014-06-16 2014-06-12 1.949 6,151,886 -152,642 0.49% 11,987,676
2014-06-05 2014-06-03 1.935 6,304,528 -1,467,707 0.50% 12,199,207
2014-05-19 2014-05-15 2.139 7,772,235 +499,021 0.62% 16,627,856
2014-05-09 2014-05-07 2.003 7,273,214 -249,511 0.58% 14,569,156
2014-05-07 2014-05-02 2.017 7,522,725 -183,463 0.60% 15,171,467
2014-04-22 2014-04-16 2.208 7,706,188 -513,697 0.61% 17,011,605
2014-04-04 2014-04-02 2.357 8,219,885 +1,247,550 0.65% 19,377,714
2014-03-27 2014-03-25 2.248 6,972,335 +1,127,199 0.56% 15,676,636
2014-03-24 2014-03-20 2.167 5,845,136 +114,481 0.47% 12,664,336
2014-03-20 2014-03-18 2.208 5,730,655 -910 0.46% 12,650,566
2014-02-28 2014-02-26 2.085 5,731,565 +189,335 0.46% 11,949,654
2014-02-26 2014-02-24 2.085 5,542,230 -152,642 0.44% 11,554,913
2014-02-18 2014-02-14 1.949 5,694,872 +286,203 0.45% 11,097,130
2014-02-17 2014-02-13 1.935 5,408,669 +36,693 0.43% 10,465,728
2014-02-14 2014-02-12 1.949 5,371,976 +27,886 0.43% 10,467,930
2014-02-13 2014-02-11 1.921 5,344,090 +36,693 0.43% 10,267,946
2014-02-12 2014-02-10 1.935 5,307,397 +249,510 0.42% 10,269,767
2014-02-11 2014-02-07 1.949 5,057,887 +36,693 0.40% 9,855,890
2014-02-10 2014-02-06 1.989 5,021,194 -261,252 0.40% 9,989,656
2014-02-06 2014-02-04 1.949 5,282,446 -237,769 0.42% 10,293,470
2014-01-10 2014-01-08 2.139 5,520,215 +36,693 0.44% 11,809,903
2014-01-08 2014-01-06 2.235 5,483,522 +8,806 0.44% 12,254,459
2014-01-07 2014-01-03 2.235 5,474,716 +17,613 0.44% 12,234,779
2014-01-06 2014-01-02 2.289 5,457,103 -17,613 0.43% 12,492,867
2014-01-03 2013-12-31 2.317 5,474,716 -89,530 0.44% 12,682,393
2014-01-02 2013-12-27 2.357 5,564,246 -44,031 0.44% 13,117,260
2013-12-16 2013-12-12 2.412 5,608,277 -22,016 0.45% 13,526,748
2013-11-27 2013-11-25 2.330 5,630,293 +73,386 0.45% 13,119,515
2013-11-21 2013-11-19 2.521 5,556,907 +33,757 0.44% 14,008,626
2013-11-15 2013-11-13 2.589 5,523,150 +73,385 0.44% 14,299,838
2013-11-14 2013-11-12 2.657 5,449,765 +366,927 0.43% 14,481,151
2013-11-01 2013-10-30 2.807 5,082,838 -45,499 0.40% 14,268,035
2013-10-30 2013-10-28 2.875 5,128,337 -110,078 0.41% 14,745,167
2013-10-25 2013-10-23 2.943 5,238,415 +228,962 0.42% 15,418,579
2013-10-21 2013-10-17 2.998 5,009,453 +73,385 0.40% 15,017,709
2013-10-16 2013-10-11 2.916 4,936,068 +22,016 0.39% 14,394,136
2013-10-15 2013-10-10 2.902 4,914,052 +73,385 0.39% 14,262,972
2013-10-11 2013-10-09 2.862 4,840,667 +36,693 0.39% 13,852,086
2013-10-10 2013-10-08 2.902 4,803,974 +126,223 0.38% 13,943,472
2013-10-08 2013-10-04 2.930 4,677,751 +135,029 0.37% 13,704,596
2013-10-07 2013-10-03 2.984 4,542,722 -237,769 0.36% 13,556,606
2013-10-04 2013-10-02 6.530 4,780,491 +120,352 0.38% 31,215,813
2013-10-03 2013-09-30 6.743 4,660,139 +1,754,418 0.37% 31,423,196
2013-10-02 2013-09-27 6.665 2,905,721 +16,515 0.33% 19,367,992
2013-09-30 2013-09-26 6.510 2,889,206 +31,997 0.33% 18,810,053
2013-09-27 2013-09-25 6.549 2,857,209 +117,669 0.32% 18,712,463
2013-09-26 2013-09-24 6.510 2,739,540 +399,456 0.31% 17,835,659
2013-09-25 2013-09-23 6.278 2,340,084 +1,016,703 0.26% 14,690,910
2013-09-24 2013-09-19 6.259 1,323,381 -2,064 0.15% 8,282,466
2013-09-23 2013-09-18 6.181 1,325,445 -57,803 0.15% 8,192,654
2013-09-19 2013-09-17 5.987 1,383,248 -270,432 0.16% 8,281,915
2013-09-13 2013-09-11 5.794 1,653,680 -15,483 0.19% 9,580,648
2013-09-10 2013-09-06 5.794 1,669,163 +10,322 0.19% 9,670,350
2013-09-04 2013-09-02 5.774 1,658,841 -10,322 0.19% 9,578,407
2013-09-03 2013-08-30 5.794 1,669,163 +208,501 0.19% 9,670,350
2013-08-22 2013-08-20 5.580 1,460,662 +25,805 0.17% 8,151,067
2013-08-16 2013-08-13 5.677 1,434,857 +103,218 0.16% 8,146,077
2013-08-08 2013-08-06 5.270 1,331,639 -10,321 0.15% 7,018,231
2013-07-31 2013-07-29 5.309 1,341,960 +25,804 0.15% 7,124,631
2013-07-26 2013-07-24 4.941 1,316,156 +10,322 0.15% 6,503,090
2013-07-17 2013-07-15 5.367 1,305,834 +10,322 0.15% 7,008,741
2013-07-16 2013-07-12 5.406 1,295,512 +51,609 0.15% 7,003,544
2013-06-25 2013-06-21 5.871 1,243,903 +15,483 0.14% 7,303,001
2013-06-20 2013-06-18 5.542 1,228,420 +2,064 0.14% 6,807,461
2013-06-10 2013-06-06 5.735 1,226,356 -13,418 0.14% 7,033,646
2013-06-05 2013-06-03 5.949 1,239,774 +516 0.14% 7,374,849
2013-05-10 2013-05-08 6.336 1,239,258 +7,225 0.14% 7,852,026
2013-05-09 2013-05-07 6.472 1,232,033 +6,193 0.14% 7,973,354
2013-03-11 2013-03-07 6.317 1,225,840 +56,770 0.14% 7,743,256
2013-03-08 2013-03-06 6.355 1,169,070 +92,897 0.13% 7,429,962
2013-03-01 2013-02-27 6.007 1,076,173 +51,609 0.12% 6,464,219
2013-02-28 2013-02-26 5.929 1,024,564 +51,609 0.12% 6,074,811
2013-02-26 2013-02-22 6.336 972,955 +142,442 0.11% 6,164,711
2013-02-25 2013-02-21 6.375 830,513 +125,927 0.09% 5,294,373
2013-02-18 2013-02-14 6.375 704,586 +3,096 0.08% 4,491,611
2013-02-15 2013-02-08 6.433 701,490 +75,350 0.08% 4,512,652
2013-02-14 2013-02-07 6.375 626,140 +108,379 0.07% 3,991,532
2013-02-08 2013-02-06 6.801 517,761 -134,294 0.06% 3,521,346
2012-11-02 2012-10-31 5.328 652,055 -103,218 0.07% 3,474,475
2012-11-01 2012-10-30 5.232 755,273 +13,418 0.09% 3,951,300
2012-10-31 2012-10-29 5.193 741,855 -85,671 0.08% 3,852,353
2012-10-30 2012-10-26 5.154 827,526 -14,451 0.09% 4,265,162
2012-10-29 2012-10-25 5.232 841,977 -183,729 0.10% 4,404,902
2012-10-26 2012-10-24 5.367 1,025,706 -399,456 0.12% 5,505,223
2012-07-05 2012-07-03 4.941 1,425,162 +154,828 0.16% 7,041,686
2012-05-29 2012-05-25 5.038 1,270,334 -6,193 0.14% 6,399,757
2012-05-23 2012-05-21 4.805 1,276,527 -106,315 0.14% 6,134,143
2012-05-17 2012-05-15 5.000 1,382,842 +5,553 0.16% 6,913,940
2012-05-16 2012-05-14 5.058 1,377,289 -4,112 0.16% 6,966,559
2012-05-09 2012-05-07 5.194 1,381,401 -10,280 0.16% 7,175,480
2012-05-08 2012-05-04 5.078 1,391,681 -5,140 0.16% 7,066,431
2012-05-04 2012-05-02 5.233 1,396,821 +10,280 0.16% 7,309,925
2012-05-03 2012-04-30 5.253 1,386,541 -115,140 0.16% 7,283,102
2012-04-30 2012-04-26 5.175 1,501,681 +10,280 0.17% 7,771,042
2012-04-27 2012-04-25 5.583 1,491,401 +10,280 0.17% 8,327,147
2012-04-24 2012-04-20 5.895 1,481,121 -5,140 0.17% 8,730,781
2012-04-19 2012-04-17 5.389 1,486,261 -5,140 0.17% 8,009,304
2012-04-13 2012-04-11 5.292 1,491,401 -51,402 0.17% 7,891,930
2012-04-12 2012-04-10 5.331 1,542,803 +210,748 0.18% 8,223,959
2012-04-11 2012-04-05 5.253 1,332,055 -241,589 0.15% 6,996,903
2012-03-28 2012-03-26 5.778 1,573,644 -28,899 0.18% 9,092,490
2012-03-22 2012-03-20 5.836 1,602,543 -15,421 0.18% 9,352,998
2012-03-20 2012-03-16 5.934 1,617,964 -20,561 0.18% 9,600,384
2012-03-15 2012-03-13 6.089 1,638,525 -2,056 0.19% 9,977,399
2012-03-08 2012-03-06 6.303 1,640,581 -15,421 0.19% 10,341,001
2012-03-06 2012-03-02 5.856 1,656,002 +15,421 0.19% 9,697,220
2012-03-02 2012-02-29 5.739 1,640,581 +20,561 0.19% 9,415,418
2012-02-27 2012-02-23 5.545 1,620,020 +51,402 0.18% 8,982,250
2012-02-24 2012-02-22 5.700 1,568,618 +13,364 0.18% 8,941,384
2012-02-23 2012-02-21 5.642 1,555,254 +125,421 0.18% 8,774,436
2012-02-22 2012-02-20 5.506 1,429,833 -25,701 0.16% 7,872,119
2012-02-21 2012-02-17 5.331 1,455,534 +8,887 0.17% 7,758,769
2012-02-20 2012-02-16 5.486 1,446,647 -7,197 0.16% 7,936,547
2012-02-17 2012-02-15 5.525 1,453,844 -3,084 0.17% 8,032,598
2012-02-16 2012-02-14 5.720 1,456,928 -10,280 0.17% 8,333,076
2012-02-01 2012-01-30 4.766 1,467,208 +15,420 0.17% 6,993,228
2012-01-31 2012-01-27 4.669 1,451,788 +92,524 0.17% 6,778,512
2012-01-30 2012-01-26 5.019 1,359,264 +1,463 0.15% 6,822,498
2012-01-26 2012-01-19 4.416 1,357,801 +25,701 0.15% 5,996,280
2012-01-20 2012-01-18 4.416 1,332,100 +31,869 0.15% 5,882,780
2012-01-19 2012-01-17 4.416 1,300,231 +102,804 0.15% 5,742,041
2012-01-16 2012-01-12 4.358 1,197,427 +11,309 0.14% 5,218,155
2012-01-13 2012-01-11 4.475 1,186,118 +25,701 0.13% 5,307,324
2011-12-29 2011-12-23 4.105 1,160,417 +15,420 0.13% 4,763,393
2011-12-15 2011-12-13 4.280 1,144,997 -17,476 0.13% 4,900,574
2011-12-12 2011-12-08 3.794 1,162,473 +10,280 0.13% 4,409,988
2011-12-06 2011-12-02 3.580 1,152,193 +15,421 0.13% 4,124,421
2011-12-02 2011-11-30 3.657 1,136,772 +15,420 0.13% 4,157,681
2011-11-29 2011-11-25 3.619 1,121,352 +15,421 0.13% 4,057,652
2011-11-28 2011-11-24 3.677 1,105,931 +13,364 0.13% 4,066,397
2011-11-17 2011-11-15 3.696 1,092,567 +15,421 0.12% 4,038,514
2011-11-14 2011-11-10 3.735 1,077,146 +15,421 0.12% 4,023,423
2011-11-08 2011-11-04 3.871 1,061,725 +51,402 0.12% 4,110,409
2011-11-04 2011-11-02 3.774 1,010,323 +15,420 0.11% 3,813,132
2011-11-03 2011-11-01 3.794 994,903 +37,010 0.11% 3,774,290
2011-11-01 2011-10-28 3.871 957,893 +15,420 0.11% 3,708,429
2011-10-31 2011-10-27 3.871 942,473 +41,122 0.11% 3,648,731
2011-10-26 2011-10-24 3.969 901,351 +15,420 0.10% 3,577,207
2011-10-24 2011-10-20 3.871 885,931 +26,729 0.10% 3,429,832
2011-10-20 2011-10-18 3.891 859,202 +20,561 0.10% 3,343,068
2011-10-19 2011-10-17 3.910 838,641 +154,206 0.10% 3,279,382
2011-10-07 2011-10-04 3.813 684,435 +12,337 0.08% 2,609,806
2011-09-30 2011-09-27 3.969 672,098 -203,872 0.08% 2,667,366
2011-09-22 2011-09-20 3.794 875,970 -25,701 0.10% 3,323,103
2011-09-05 2011-09-01 3.910 901,671 +148,038 0.10% 3,525,852
2011-09-02 2011-08-31 3.891 753,633 +44,206 0.09% 2,932,310
2011-09-01 2011-08-30 3.852 709,427 +90,467 0.08% 2,732,705
2011-07-12 2011-07-08 4.455 618,960 +27,757 0.07% 2,757,516
2011-07-08 2011-07-06 4.494 591,203 +23,645 0.07% 2,656,859
2011-06-09 2011-06-07 4.183 567,558 +2,665 0.06% 2,374,038
2011-06-01 2011-05-30 4.183 564,893 -51,161 0.06% 2,362,891
2011-04-08 2011-04-06 4.417 616,054 -173,946 0.07% 2,721,391
2011-03-22 2011-03-18 4.398 790,000 +25,580 0.09% 3,474,348
2011-03-17 2011-03-15 4.574 764,420 -35,812 0.09% 3,496,323
2011-03-16 2011-03-14 4.711 800,232 +35,812 0.09% 3,769,612
2011-03-11 2011-03-09 4.496 764,420 -10,232 0.09% 3,436,557
2011-03-03 2011-03-01 3.831 774,652 +102,321 0.09% 2,967,744
2011-03-01 2011-02-25 3.792 672,331 +204,643 0.08% 2,549,462
2011-01-27 2011-01-25 3.851 467,688 -583,232 0.05% 1,800,886
2011-01-26 2011-01-24 3.675 1,050,920 -152,459 0.12% 3,861,812
2011-01-25 2011-01-21 3.851 1,203,379 -3,837 0.14% 4,633,747
2011-01-24 2011-01-20 3.909 1,207,216 +35,813 0.14% 4,719,311
2011-01-04 2010-12-31 3.812 1,171,403 -92,089 0.13% 4,464,827
2010-12-17 2010-12-15 3.714 1,263,492 -15,349 0.14% 4,692,343
2010-12-16 2010-12-14 3.714 1,278,841 +481,934 0.15% 4,749,346
2010-12-10 2010-12-08 3.792 796,907 -61,393 0.09% 3,021,851
2010-12-06 2010-12-02 3.772 858,300 +245,572 0.10% 3,237,875
2010-12-03 2010-12-01 3.753 612,728 +15,348 0.07% 2,299,496
2010-11-24 2010-11-22 3.733 597,380 -1,024 0.07% 2,230,220
2010-11-15 2010-11-11 3.772 598,404 -10,232 0.07% 2,257,436
2010-11-12 2010-11-10 3.812 608,636 -46,044 0.07% 2,319,829
2010-11-10 2010-11-08 3.851 654,680 -14,325 0.07% 2,520,919
2010-11-09 2010-11-05 3.890 669,005 -10,232 0.08% 2,602,232
2010-11-08 2010-11-04 3.929 679,237 -76,741 0.08% 2,668,585
2010-11-05 2010-11-03 3.890 755,978 -48,091 0.09% 2,940,532
2010-11-02 2010-10-29 3.597 804,069 +10,232 0.09% 2,891,844
2010-10-28 2010-10-26 3.851 793,837 +10,232 0.09% 3,056,759
2010-10-22 2010-10-20 4.124 783,605 +25,580 0.09% 3,231,791
2010-10-19 2010-10-15 4.066 758,025 -10,232 0.09% 3,081,843
2010-10-15 2010-10-13 4.085 768,257 -204,643 0.09% 3,138,459
2010-10-11 2010-10-07 4.202 972,900 +19,441 0.11% 4,088,559
2010-10-08 2010-10-06 4.066 953,459 +17,395 0.11% 3,876,404
2010-10-07 2010-10-05 4.027 936,064 -51,161 0.11% 3,769,089
2010-10-04 2010-09-29 4.027 987,225 +51,161 0.11% 3,975,090
2010-09-30 2010-09-28 4.066 936,064 +51,161 0.11% 3,805,682
2010-09-28 2010-09-24 4.163 884,903 +25,580 0.10% 3,684,164
2010-09-27 2010-09-22 4.144 859,323 +103,345 0.10% 3,560,869
2010-09-24 2010-09-21 3.968 755,978 -25,581 0.09% 2,999,638
2010-09-22 2010-09-20 4.281 781,559 +312,080 0.09% 3,345,565
2010-09-21 2010-09-17 4.887 469,479 -95,158 0.05% 2,294,140
2010-09-20 2010-09-16 4.437 564,637 -25,581 0.06% 2,505,295
2010-09-16 2010-09-14 4.300 590,218 +25,581 0.07% 2,538,042
2010-09-15 2010-09-13 4.359 564,637 -25,581 0.06% 2,461,149
2010-09-14 2010-09-10 4.398 590,218 +120,739 0.07% 2,595,725
2010-08-31 2010-08-27 4.124 469,479 -25,580 0.05% 1,936,254
2010-08-25 2010-08-23 4.281 495,059 +51,161 0.06% 2,119,165
2010-08-11 2010-08-09 3.538 443,898 -33,766 0.05% 1,570,455
2010-07-23 2010-07-21 3.225 477,664 -16,528 0.05% 1,540,530
2010-07-22 2010-07-20 3.186 494,192 -46,044 0.06% 1,574,516
2010-07-09 2010-07-07 3.284 540,236 -5,116 0.06% 1,774,012
2010-06-23 2010-06-21 3.362 545,352 -15,349 0.06% 1,833,450
2010-06-17 2010-06-14 3.323 560,701 +5,116 0.06% 1,863,133
2010-05-26 2010-05-24 2.756 555,585 -28,650 0.06% 1,531,205
2010-05-24 2010-05-19 2.697 584,235 -51,160 0.07% 1,575,906
2010-05-20 2010-05-18 2.795 635,395 +14,325 0.07% 1,776,002
2010-05-13 2010-05-11 3.069 621,070 +14,325 0.07% 1,905,916
2010-04-28 2010-04-26 3.342 606,745 -31,720 0.07% 2,027,991
2010-04-16 2010-04-14 3.362 638,465 -40,928 0.07% 2,146,492
2010-04-15 2010-04-13 3.303 679,393 +162,319 0.08% 2,244,251
2010-04-13 2010-04-09 3.421 517,074 -15,349 0.06% 1,768,701
2010-04-12 2010-04-08 3.401 532,423 -15,348 0.06% 1,810,797
2010-04-09 2010-04-07 3.401 547,771 -6,139 0.06% 1,862,996
2010-04-08 2010-04-01 3.284 553,910 -25,580 0.06% 1,818,914
2010-04-07 2010-03-31 3.284 579,490 -25,581 0.07% 1,902,913
2010-03-31 2010-03-29 3.225 605,071 -15,348 0.07% 1,951,434
2010-03-12 2010-03-10 3.108 620,419 +15,348 0.07% 1,928,172
2010-03-01 2010-02-25 3.030 605,071 -5,116 0.07% 1,833,166
2010-01-22 2010-01-20 3.323 610,187 -51,161 0.07% 2,027,568
2010-01-21 2010-01-19 3.342 661,348 -40,928 0.08% 2,210,496
2010-01-19 2010-01-15 3.401 702,276 +5,116 0.08% 2,388,475
2010-01-05 2009-12-31 3.518 697,160 -15,348 0.08% 2,452,837
2009-12-29 2009-12-24 3.440 712,508 +51,160 0.08% 2,451,128
2009-12-23 2009-12-21 3.323 661,348 -10,232 0.08% 2,197,569
2009-12-11 2009-12-09 3.421 671,580 -102,321 0.08% 2,297,203
2009-12-09 2009-12-07 3.440 773,901 +51,161 0.09% 2,662,329
2009-12-07 2009-12-03 3.557 722,740 -5,116 0.08% 2,571,089
2009-12-04 2009-12-02 3.499 727,856 -57,300 0.08% 2,546,608
2009-12-03 2009-12-01 3.186 785,156 +36,835 0.09% 2,501,539
2009-12-02 2009-11-30 2.932 748,321 +25,581 0.09% 2,194,031
2009-11-30 2009-11-26 3.010 722,740 -5,116 0.08% 2,175,537
2009-11-27 2009-11-25 2.951 727,856 -5,116 0.08% 2,148,256
2009-11-23 2009-11-19 2.912 732,972 -10,233 0.08% 2,134,702
2009-11-18 2009-11-16 2.991 743,205 -19,441 0.08% 2,222,612
2009-11-17 2009-11-13 3.049 762,646 +11,256 0.09% 2,325,473
2009-11-16 2009-11-12 3.088 751,390 +75,717 0.09% 2,320,524
2009-11-10 2009-11-06 2.834 675,673 +102,322 0.08% 1,914,998
2009-10-19 2009-10-15 2.561 573,351 -51,161 0.07% 1,468,100
2009-10-05 2009-09-30 2.385 624,512 -10,232 0.07% 1,489,239
2009-09-29 2009-09-25 2.346 634,744 +51,161 0.07% 1,488,824
2009-09-07 2009-09-03 2.697 583,583 -20,465 0.07% 1,574,147
2009-09-01 2009-08-28 2.541 604,048 -179,062 0.07% 1,534,894
2009-08-25 2009-08-21 2.834 783,110 +20,464 0.09% 2,219,496
2009-08-18 2009-08-14 2.678 762,646 -15,348 0.09% 2,042,242
2009-08-04 2009-07-31 2.834 777,994 +15,348 0.09% 2,204,996
2009-07-08 2009-07-06 2.521 762,646 +10,232 0.09% 1,922,987
2009-06-25 2009-06-23 2.991 752,414 -179,062 0.09% 2,250,152
2009-06-15 2009-06-11 2.736 931,476 -33,894 0.11% 2,548,962
2009-06-09 2009-06-05 2.287 965,370 -30,696 0.11% 2,207,717
2009-06-04 2009-06-02 2.248 996,066 -150,413 0.11% 2,238,977
2009-05-19 2009-05-15 1.994 1,146,479 -10,232 0.13% 2,285,756
2009-05-11 2009-05-07 1.896 1,156,711 +25,580 0.13% 2,193,109
2009-05-08 2009-05-06 1.837 1,131,131 -107,437 0.13% 2,078,282
2009-05-07 2009-05-05 1.701 1,238,568 -15,348 0.14% 2,106,215
2009-04-29 2009-04-27 1.622 1,253,916 +15,348 0.14% 2,034,277
2009-04-27 2009-04-23 1.759 1,238,568 -63,439 0.14% 2,178,843
2009-04-24 2009-04-22 1.642 1,302,007 +12,278 0.15% 2,137,747
2009-04-23 2009-04-21 1.720 1,289,729 -25,580 0.15% 2,218,425
2009-04-22 2009-04-20 1.740 1,315,309 +25,580 0.15% 2,288,134
2009-04-20 2009-04-16 1.525 1,289,729 -10,232 0.15% 1,966,331
2009-04-16 2009-04-14 1.466 1,299,961 +122,786 0.15% 1,905,703
2009-04-08 2009-04-06 1.446 1,177,175 -10,232 0.13% 1,702,693
2009-04-06 2009-04-02 1.349 1,187,407 -723,412 0.14% 1,601,446
2009-04-03 2009-04-01 1.368 1,910,819 -2,047 0.22% 2,614,455
2009-04-01 2009-03-30 1.310 1,912,866 -87,996 0.22% 2,505,088
2009-03-30 2009-03-26 1.329 2,000,862 -102,322 0.23% 2,659,437
2009-03-27 2009-03-25 1.329 2,103,184 -209,758 0.24% 2,795,438
2009-03-13 2009-03-11 1.329 2,312,942 -256 0.26% 3,074,237
2009-02-18 2009-02-16 1.388 2,313,198 -25,580 0.26% 3,210,220
2009-01-22 2009-01-20 1.290 2,338,778 -8,186 0.27% 3,017,148
2009-01-16 2009-01-14 1.446 2,346,964 +25,580 0.27% 3,394,703
2009-01-14 2009-01-12 1.544 2,321,384 -25,580 0.27% 3,584,575
2009-01-09 2009-01-07 1.466 2,346,964 +25,580 0.27% 3,440,577
2008-12-23 2008-12-19 1.388 2,321,384 +8,186 0.27% 3,221,580
2008-11-17 2008-11-13 1.016 2,313,198 +1,125,535 0.26% 2,351,147
2008-11-11 2008-11-07 0.860 1,187,663 -239,432 0.14% 1,021,432
2008-10-03 2008-09-30 1.231 1,427,095 +20,464 0.16% 1,757,345
2008-09-12 2008-09-10 1.564 1,406,631 +20,464 0.16% 2,199,550
2008-09-11 2008-09-09 1.583 1,386,167 +10,233 0.16% 2,194,645
2008-09-09 2008-09-05 1.720 1,375,934 +20,464 0.16% 2,366,704
2008-08-12 2008-08-08 2.052 1,355,470 -375,520 0.15% 2,781,909
2008-08-11 2008-08-07 2.033 1,730,990 -80,833 0.20% 3,518,775
2008-08-08 2008-08-05 2.052 1,811,823 +12,278 0.21% 3,718,508
2008-08-07 2008-08-04 2.131 1,799,545 +166,784 0.21% 3,834,007
2008-07-02 2008-06-27 2.209 1,632,761 -15,348 0.19% 3,606,324
2008-06-19 2008-06-17 2.033 1,648,109 +15,348 0.19% 3,350,294
2008-06-18 2008-06-16 2.267 1,632,761 -15,348 0.19% 3,702,067
2008-06-17 2008-06-13 2.228 1,648,109 +15,348 0.19% 3,672,438
2008-06-10 2008-06-05 2.932 1,632,761 -5,116 0.19% 4,787,155
2008-05-23 2008-05-21 2.991 1,637,877 +337,660 0.19% 4,898,198
2008-05-13 2008-05-08 3.284 1,300,217 -127 0.15% 4,269,616
2008-05-09 2008-05-07 3.245 1,300,344 +127 0.15% 4,219,199
2008-04-25 2008-04-23 2.854 1,300,217 +5,116 0.15% 3,710,499
2008-04-23 2008-04-21 3.127 1,295,101 -2,046 0.15% 4,050,301
2008-04-09 2008-04-07 3.440 1,297,147 +107,438 0.15% 4,462,369
2008-03-25 2008-03-19 3.088 1,189,709 -20,465 0.14% 3,674,189
2008-03-19 2008-03-17 3.186 1,210,174 +48,091 0.14% 3,855,663
2008-03-18 2008-03-14 3.557 1,162,083 +102,322 0.13% 4,134,016
2008-03-12 2008-03-10 3.538 1,059,761 +89,019 0.12% 3,749,300
2008-03-11 2008-03-07 3.675 970,742 +51,161 0.11% 3,567,182
2008-02-29 2008-02-27 3.812 919,581 +10,232 0.11% 3,505,002
2008-01-23 2008-01-21 4.007 909,349 -1,023 0.10% 3,643,746
2008-01-22 2008-01-18 4.105 910,372 -24,557 0.10% 3,736,817
2008-01-21 2008-01-17 4.105 934,929 +10,232 0.11% 3,837,617
2008-01-16 2008-01-14 4.554 924,697 +15,348 0.11% 4,211,328
2008-01-14 2008-01-10 4.750 909,349 -25,580 0.10% 4,319,172
2008-01-11 2008-01-09 5.023 934,929 -15,348 0.11% 4,696,512
2008-01-09 2008-01-07 5.297 950,277 +5,116 0.11% 5,033,652
2008-01-08 2008-01-04 5.180 945,161 +10,232 0.11% 4,895,706
2008-01-07 2008-01-03 4.769 934,929 +20,464 0.11% 4,458,945
2008-01-03 2007-12-31 4.261 914,465 +20,464 0.10% 3,896,613
2007-12-19 2007-12-17 4.398 894,001 +150,413 0.10% 3,931,734
2007-12-07 2007-12-05 3.421 743,588 -5,116 0.09% 2,543,514
2007-11-26 2007-11-22 3.479 748,704 -10,233 0.09% 2,604,917
2007-11-23 2007-11-21 3.557 758,937 -25,580 0.09% 2,699,857
2007-11-22 2007-11-20 3.655 784,517 -1,250 0.09% 2,867,528
2007-11-20 2007-11-16 3.694 785,767 -5,116 0.09% 2,902,814
2007-11-15 2007-11-13 3.831 790,883 +5,116 0.09% 3,029,926
2007-10-31 2007-10-29 4.711 785,767 -114 0.09% 3,701,472
2007-10-23 2007-10-18 4.867 785,881 -15,348 0.09% 3,824,897
2007-10-16 2007-10-12 4.847 801,229 -47,452 0.09% 3,883,935
2007-10-10 2007-10-08 4.789 848,681 -53,207 0.10% 4,064,192
2007-10-08 2007-10-04 4.789 901,888 -6,375 0.10% 4,318,991
2007-10-05 2007-10-03 4.730 908,263 -16,712 0.10% 4,296,261
2007-10-04 2007-10-02 4.887 924,975 +52,525 0.11% 4,519,950
2007-09-25 2007-09-21 5.160 872,450 -5,116 0.10% 4,502,027
2007-09-24 2007-09-20 5.082 877,566 +30,242 0.10% 4,459,814
2007-09-21 2007-09-19 5.473 847,324 -14,894 0.10% 4,637,364
2007-09-20 2007-09-18 5.336 862,218 -76,741 0.10% 4,600,906
2007-09-19 2007-09-17 5.317 938,959 -7,163 0.11% 4,992,053
2007-09-18 2007-09-14 5.258 946,122 -86,973 0.11% 4,974,656
2007-09-14 2007-09-12 5.297 1,033,095 -5,116 0.12% 5,472,342
2007-09-13 2007-09-11 5.336 1,038,211 +5,116 0.12% 5,540,028
2007-09-07 2007-09-05 5.277 1,033,095 +204,487 0.12% 5,452,148
2007-09-04 2007-08-31 5.434 828,608 -10,232 0.09% 4,502,540
2007-09-03 2007-08-30 5.492 838,840 +277,291 0.10% 4,607,328
2007-08-31 2007-08-29 5.375 561,549 +15,348 0.06% 3,018,450
2007-08-30 2007-08-28 5.649 546,201 +15,348 0.06% 3,085,418
2007-08-22 2007-08-20 5.141 530,853 -227 0.06% 2,728,938
2007-08-21 2007-08-17 4.691 531,080 +227 0.06% 2,491,351
2007-08-13 2007-08-09 5.844 530,853 -51,161 0.06% 3,102,481
2007-08-03 2007-08-01 5.786 582,014 -62,416 0.07% 3,367,354
2007-07-31 2007-07-27 6.059 644,430 -2,046 0.07% 3,904,821
2007-07-26 2007-07-24 6.313 646,476 -4,926 0.07% 4,081,489
2007-07-25 2007-07-23 6.333 651,402 -5,229 0.07% 4,125,321
2007-07-19 2007-07-17 6.157 656,631 -4,093 0.08% 4,042,924
2007-07-18 2007-07-16 6.177 660,724 +4,093 0.08% 4,081,040
2007-07-13 2007-07-11 6.216 656,631 +5,116 0.08% 4,081,428
2007-07-12 2007-07-10 6.294 651,515 +5,116 0.07% 4,100,567
2007-07-11 2007-07-09 6.196 646,399 +30,474 0.07% 4,005,194
2007-07-10 2007-07-06 6.138 615,925 -2,046 0.07% 3,780,255
2007-07-09 2007-07-05 6.196 617,971 +1,024 0.07% 3,829,050
2007-07-06 2007-07-04 6.255 616,947 -7,308 0.07% 3,858,882
2007-07-05 2007-07-03 6.353 624,255 +2,046 0.07% 3,965,601
2007-07-03 2007-06-28 6.626 622,209 +93,514 0.07% 4,122,870
2007-06-28 2007-06-26 6.646 528,695 -2,046 0.07% 3,513,563
2007-06-27 2007-06-25 6.450 530,741 +10,232 0.07% 3,423,420
2007-06-26 2007-06-22 6.274 520,509 0.07% 3,265,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top