History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 26,826 | +0 | 0.00% | 7,645 |
| 2025-10-13 | 2025-10-09 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-10-10 | 2025-10-08 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-10-09 | 2025-10-06 | 0.285 | 26,826 | +0 | 0.00% | 7,645 |
| 2025-10-08 | 2025-10-03 | 0.285 | 26,826 | +0 | 0.00% | 7,645 |
| 2025-10-06 | 2025-10-02 | 0.285 | 26,826 | +0 | 0.00% | 7,645 |
| 2025-10-03 | 2025-09-30 | 0.285 | 26,826 | +0 | 0.00% | 7,645 |
| 2025-10-02 | 2025-09-29 | 0.290 | 26,826 | +0 | 0.00% | 7,780 |
| 2025-09-30 | 2025-09-26 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-09-29 | 2025-09-25 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-09-26 | 2025-09-24 | 0.285 | 26,826 | +0 | 0.00% | 7,645 |
| 2025-09-25 | 2025-09-23 | 0.290 | 26,826 | +0 | 0.00% | 7,780 |
| 2025-09-24 | 2025-09-22 | 0.295 | 26,826 | +0 | 0.00% | 7,914 |
| 2025-09-23 | 2025-09-19 | 0.300 | 26,826 | +0 | 0.00% | 8,048 |
| 2025-09-22 | 2025-09-18 | 0.295 | 26,826 | +0 | 0.00% | 7,914 |
| 2025-09-19 | 2025-09-17 | 0.310 | 26,826 | +0 | 0.00% | 8,316 |
| 2025-09-18 | 2025-09-16 | 0.305 | 26,826 | +0 | 0.00% | 8,182 |
| 2025-09-17 | 2025-09-15 | 0.315 | 26,826 | +0 | 0.00% | 8,450 |
| 2025-09-16 | 2025-09-12 | 0.305 | 26,826 | +0 | 0.00% | 8,182 |
| 2025-09-15 | 2025-09-11 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-09-12 | 2025-09-10 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-09-11 | 2025-09-09 | 0.275 | 26,826 | +0 | 0.00% | 7,377 |
| 2025-09-10 | 2025-09-08 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-09-09 | 2025-09-05 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-09-08 | 2025-09-04 | 0.265 | 26,826 | +0 | 0.00% | 7,109 |
| 2025-09-05 | 2025-09-03 | 0.275 | 26,826 | +0 | 0.00% | 7,377 |
| 2025-09-04 | 2025-09-02 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-09-03 | 2025-09-01 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-09-02 | 2025-08-29 | 0.275 | 26,826 | +0 | 0.00% | 7,377 |
| 2025-09-01 | 2025-08-28 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-08-29 | 2025-08-27 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-08-28 | 2025-08-26 | 0.285 | 26,826 | +0 | 0.00% | 7,645 |
| 2025-08-27 | 2025-08-25 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-08-26 | 2025-08-22 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-08-25 | 2025-08-21 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-08-22 | 2025-08-20 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-08-21 | 2025-08-19 | 0.275 | 26,826 | +0 | 0.00% | 7,377 |
| 2025-08-20 | 2025-08-18 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-08-19 | 2025-08-15 | 0.265 | 26,826 | +0 | 0.00% | 7,109 |
| 2025-08-18 | 2025-08-14 | 0.265 | 26,826 | +0 | 0.00% | 7,109 |
| 2025-08-15 | 2025-08-13 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-08-14 | 2025-08-12 | 0.275 | 26,826 | +0 | 0.00% | 7,377 |
| 2025-08-13 | 2025-08-11 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-08-12 | 2025-08-08 | 0.275 | 26,826 | +0 | 0.00% | 7,377 |
| 2025-08-11 | 2025-08-07 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-08-08 | 2025-08-06 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-08-07 | 2025-08-05 | 0.265 | 26,826 | +0 | 0.00% | 7,109 |
| 2025-08-06 | 2025-08-04 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-08-05 | 2025-08-01 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-08-04 | 2025-07-31 | 0.255 | 26,826 | +0 | 0.00% | 6,841 |
| 2025-08-01 | 2025-07-30 | 0.265 | 26,826 | +0 | 0.00% | 7,109 |
| 2025-07-31 | 2025-07-29 | 0.260 | 26,826 | +0 | 0.00% | 6,975 |
| 2025-07-30 | 2025-07-28 | 0.260 | 26,826 | +0 | 0.00% | 6,975 |
| 2025-07-29 | 2025-07-25 | 0.255 | 26,826 | +0 | 0.00% | 6,841 |
| 2025-07-28 | 2025-07-24 | 0.260 | 26,826 | +0 | 0.00% | 6,975 |
| 2025-07-25 | 2025-07-23 | 0.255 | 26,826 | +0 | 0.00% | 6,841 |
| 2025-07-24 | 2025-07-22 | 0.249 | 26,826 | +0 | 0.00% | 6,680 |
| 2025-07-23 | 2025-07-21 | 0.250 | 26,826 | +0 | 0.00% | 6,706 |
| 2025-07-22 | 2025-07-18 | 0.247 | 26,826 | +0 | 0.00% | 6,626 |
| 2025-07-21 | 2025-07-17 | 0.244 | 26,826 | +0 | 0.00% | 6,546 |
| 2025-07-18 | 2025-07-16 | 0.245 | 26,826 | +0 | 0.00% | 6,572 |
| 2025-07-17 | 2025-07-15 | 0.250 | 26,826 | +0 | 0.00% | 6,706 |
| 2025-07-16 | 2025-07-14 | 0.242 | 26,826 | +0 | 0.00% | 6,492 |
| 2025-07-15 | 2025-07-11 | 0.238 | 26,826 | +0 | 0.00% | 6,385 |
| 2025-07-14 | 2025-07-10 | 0.240 | 26,826 | +0 | 0.00% | 6,438 |
| 2025-07-11 | 2025-07-09 | 0.228 | 26,826 | +0 | 0.00% | 6,116 |
| 2025-07-10 | 2025-07-08 | 0.225 | 26,826 | +0 | 0.00% | 6,036 |
| 2025-07-09 | 2025-07-07 | 0.222 | 26,826 | +0 | 0.00% | 5,955 |
| 2025-07-08 | 2025-07-04 | 0.225 | 26,826 | +0 | 0.00% | 6,036 |
| 2025-07-07 | 2025-07-03 | 0.226 | 26,826 | +0 | 0.00% | 6,063 |
| 2025-07-04 | 2025-07-02 | 0.226 | 26,826 | +0 | 0.00% | 6,063 |
| 2025-07-03 | 2025-06-30 | 0.217 | 26,826 | +0 | 0.00% | 5,821 |
| 2025-07-02 | 2025-06-27 | 0.215 | 26,826 | +0 | 0.00% | 5,768 |
| 2025-06-30 | 2025-06-26 | 0.217 | 26,826 | +0 | 0.00% | 5,821 |
| 2025-06-27 | 2025-06-25 | 0.219 | 26,826 | +0 | 0.00% | 5,875 |
| 2025-06-26 | 2025-06-24 | 0.211 | 26,826 | +0 | 0.00% | 5,660 |
| 2025-06-25 | 2025-06-23 | 0.212 | 26,826 | +0 | 0.00% | 5,687 |
| 2025-06-24 | 2025-06-20 | 0.210 | 26,826 | +0 | 0.00% | 5,633 |
| 2025-06-23 | 2025-06-19 | 0.211 | 26,826 | +0 | 0.00% | 5,660 |
| 2025-06-20 | 2025-06-18 | 0.214 | 26,826 | +0 | 0.00% | 5,741 |
| 2025-06-19 | 2025-06-17 | 0.210 | 26,826 | +0 | 0.00% | 5,633 |
| 2025-06-18 | 2025-06-16 | 0.215 | 26,826 | +0 | 0.00% | 5,768 |
| 2025-06-17 | 2025-06-13 | 0.208 | 26,826 | +0 | 0.00% | 5,580 |
| 2025-06-16 | 2025-06-12 | 0.210 | 26,826 | +0 | 0.00% | 5,633 |
| 2025-06-13 | 2025-06-11 | 0.211 | 26,826 | +0 | 0.00% | 5,660 |
| 2025-06-12 | 2025-06-10 | 0.207 | 26,826 | +0 | 0.00% | 5,553 |
| 2025-06-11 | 2025-06-09 | 0.208 | 26,826 | +0 | 0.00% | 5,580 |
| 2025-06-10 | 2025-06-06 | 0.205 | 26,826 | +0 | 0.00% | 5,499 |
| 2025-06-09 | 2025-06-05 | 0.206 | 26,826 | +0 | 0.00% | 5,526 |
| 2025-06-06 | 2025-06-04 | 0.207 | 26,826 | +0 | 0.00% | 5,553 |
| 2025-06-05 | 2025-06-03 | 0.206 | 26,826 | +0 | 0.00% | 5,526 |
| 2025-06-04 | 2025-06-02 | 0.204 | 26,826 | +0 | 0.00% | 5,473 |
| 2025-06-03 | 2025-05-30 | 0.205 | 26,826 | +0 | 0.00% | 5,499 |
| 2025-06-02 | 2025-05-29 | 0.212 | 26,826 | +0 | 0.00% | 5,687 |
| 2025-05-30 | 2025-05-28 | 0.203 | 26,826 | +0 | 0.00% | 5,446 |
| 2025-05-29 | 2025-05-27 | 0.204 | 26,826 | +0 | 0.00% | 5,473 |
| 2025-05-28 | 2025-05-26 | 0.209 | 26,826 | +0 | 0.00% | 5,607 |
| 2025-05-27 | 2025-05-23 | 0.209 | 26,826 | +0 | 0.00% | 5,607 |
| 2025-05-26 | 2025-05-22 | 0.216 | 26,826 | +0 | 0.00% | 5,794 |
| 2025-05-23 | 2025-05-21 | 0.219 | 26,826 | +0 | 0.00% | 5,875 |
| 2025-05-22 | 2025-05-20 | 0.217 | 26,826 | +0 | 0.00% | 5,821 |
| 2025-05-21 | 2025-05-19 | 0.218 | 26,826 | +0 | 0.00% | 5,848 |
| 2025-05-20 | 2025-05-16 | 0.220 | 26,826 | +0 | 0.00% | 5,902 |
| 2025-05-19 | 2025-05-15 | 0.222 | 26,826 | +0 | 0.00% | 5,955 |
| 2025-05-16 | 2025-05-14 | 0.223 | 26,826 | +0 | 0.00% | 5,982 |
| 2025-05-15 | 2025-05-13 | 0.225 | 26,826 | +0 | 0.00% | 6,036 |
| 2025-05-14 | 2025-05-12 | 0.225 | 26,826 | +0 | 0.00% | 6,036 |
| 2025-05-13 | 2025-05-09 | 0.230 | 26,826 | +0 | 0.00% | 6,170 |
| 2025-05-12 | 2025-05-08 | 0.227 | 26,826 | +0 | 0.00% | 6,090 |
| 2025-05-09 | 2025-05-07 | 0.226 | 26,826 | +0 | 0.00% | 6,063 |
| 2025-05-08 | 2025-05-06 | 0.228 | 26,826 | +0 | 0.00% | 6,116 |
| 2025-05-07 | 2025-05-02 | 0.232 | 26,826 | +0 | 0.00% | 6,224 |
| 2025-05-06 | 2025-04-30 | 0.227 | 26,826 | +0 | 0.00% | 6,090 |
| 2025-05-02 | 2025-04-29 | 0.235 | 26,826 | +0 | 0.00% | 6,304 |
| 2025-04-30 | 2025-04-28 | 0.240 | 26,826 | +0 | 0.00% | 6,438 |
| 2025-04-29 | 2025-04-25 | 0.245 | 26,826 | +0 | 0.00% | 6,572 |
| 2025-04-28 | 2025-04-24 | 0.240 | 26,826 | +0 | 0.00% | 6,438 |
| 2025-04-25 | 2025-04-23 | 0.234 | 26,826 | +0 | 0.00% | 6,277 |
| 2025-04-24 | 2025-04-22 | 0.233 | 26,826 | +0 | 0.00% | 6,250 |
| 2025-04-23 | 2025-04-17 | 0.226 | 26,826 | +0 | 0.00% | 6,063 |
| 2025-04-22 | 2025-04-16 | 0.220 | 26,826 | +0 | 0.00% | 5,902 |
| 2025-04-17 | 2025-04-15 | 0.220 | 26,826 | +0 | 0.00% | 5,902 |
| 2025-04-16 | 2025-04-14 | 0.221 | 26,826 | +0 | 0.00% | 5,929 |
| 2025-04-15 | 2025-04-11 | 0.221 | 26,826 | +0 | 0.00% | 5,929 |
| 2025-04-14 | 2025-04-10 | 0.222 | 26,826 | +0 | 0.00% | 5,955 |
| 2025-04-11 | 2025-04-09 | 0.215 | 26,826 | +0 | 0.00% | 5,768 |
| 2025-04-10 | 2025-04-08 | 0.204 | 26,826 | +0 | 0.00% | 5,473 |
| 2025-04-09 | 2025-04-07 | 0.217 | 26,826 | +0 | 0.00% | 5,821 |
| 2025-04-08 | 2025-04-03 | 0.250 | 26,826 | +0 | 0.00% | 6,706 |
| 2025-04-07 | 2025-04-02 | 0.255 | 26,826 | +0 | 0.00% | 6,841 |
| 2025-04-03 | 2025-04-01 | 0.265 | 26,826 | +0 | 0.00% | 7,109 |
| 2025-04-02 | 2025-03-31 | 0.260 | 26,826 | +0 | 0.00% | 6,975 |
| 2025-04-01 | 2025-03-28 | 0.270 | 26,826 | +0 | 0.00% | 7,243 |
| 2025-03-31 | 2025-03-27 | 0.260 | 26,826 | +0 | 0.00% | 6,975 |
| 2025-03-28 | 2025-03-26 | 0.260 | 26,826 | +0 | 0.00% | 6,975 |
| 2025-03-27 | 2025-03-25 | 0.255 | 26,826 | +0 | 0.00% | 6,841 |
| 2025-03-26 | 2025-03-24 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-03-25 | 2025-03-21 | 0.280 | 26,826 | +0 | 0.00% | 7,511 |
| 2025-03-24 | 2025-03-20 | 0.300 | 26,826 | +0 | 0.00% | 8,048 |
| 2025-03-21 | 2025-03-19 | 0.285 | 26,826 | +0 | 0.00% | 7,645 |
| 2025-03-20 | 2025-03-18 | 0.255 | 26,826 | +0 | 0.00% | 6,841 |
| 2025-03-19 | 2025-03-17 | 0.242 | 26,826 | +0 | 0.00% | 6,492 |
| 2025-03-18 | 2025-03-14 | 0.220 | 26,826 | +0 | 0.00% | 5,902 |
| 2025-03-17 | 2025-03-13 | 0.216 | 26,826 | +0 | 0.00% | 5,794 |
| 2025-03-14 | 2025-03-12 | 0.217 | 26,826 | +0 | 0.00% | 5,821 |
| 2025-03-13 | 2025-03-11 | 0.225 | 26,826 | +0 | 0.00% | 6,036 |
| 2025-03-12 | 2025-03-10 | 0.231 | 26,826 | +0 | 0.00% | 6,197 |
| 2025-03-11 | 2025-03-07 | 0.228 | 26,826 | +0 | 0.00% | 6,116 |
| 2025-03-10 | 2025-03-06 | 0.232 | 26,826 | +0 | 0.00% | 6,224 |
| 2025-03-07 | 2025-03-05 | 0.228 | 26,826 | +0 | 0.00% | 6,116 |
| 2025-03-06 | 2025-03-04 | 0.230 | 26,826 | +0 | 0.00% | 6,170 |
| 2025-03-05 | 2025-03-03 | 0.225 | 26,826 | +0 | 0.00% | 6,036 |
| 2025-03-04 | 2025-02-28 | 0.206 | 26,826 | +0 | 0.00% | 5,526 |
| 2025-03-03 | 2025-02-27 | 0.225 | 26,826 | +0 | 0.00% | 6,036 |
| 2025-02-28 | 2025-02-26 | 0.196 | 26,826 | +0 | 0.00% | 5,258 |
| 2025-02-27 | 2025-02-25 | 0.187 | 26,826 | +0 | 0.00% | 5,016 |
| 2025-02-26 | 2025-02-24 | 0.190 | 26,826 | +0 | 0.00% | 5,097 |
| 2025-02-25 | 2025-02-21 | 0.188 | 26,826 | +0 | 0.00% | 5,043 |
| 2025-02-24 | 2025-02-20 | 0.192 | 26,826 | +0 | 0.00% | 5,151 |
| 2025-02-21 | 2025-02-19 | 0.188 | 26,826 | +0 | 0.00% | 5,043 |
| 2025-02-20 | 2025-02-18 | 0.188 | 26,826 | +0 | 0.00% | 5,043 |
| 2025-02-19 | 2025-02-17 | 0.194 | 26,826 | +0 | 0.00% | 5,204 |
| 2025-02-18 | 2025-02-14 | 0.191 | 26,826 | +0 | 0.00% | 5,124 |
| 2025-02-17 | 2025-02-13 | 0.186 | 26,826 | +0 | 0.00% | 4,990 |
| 2025-02-14 | 2025-02-12 | 0.192 | 26,826 | +0 | 0.00% | 5,151 |
| 2025-02-13 | 2025-02-11 | 0.185 | 26,826 | +0 | 0.00% | 4,963 |
| 2025-02-12 | 2025-02-10 | 0.190 | 26,826 | +0 | 0.00% | 5,097 |
| 2025-02-11 | 2025-02-07 | 0.200 | 26,826 | +0 | 0.00% | 5,365 |
| 2025-02-10 | 2025-02-06 | 0.190 | 26,826 | +0 | 0.00% | 5,097 |
| 2025-02-07 | 2025-02-05 | 0.185 | 26,826 | +0 | 0.00% | 4,963 |
| 2025-02-06 | 2025-02-04 | 0.189 | 26,826 | +0 | 0.00% | 5,070 |
| 2025-02-05 | 2025-02-03 | 0.187 | 26,826 | +0 | 0.00% | 5,016 |
| 2025-02-04 | 2025-01-28 | 0.200 | 26,826 | +0 | 0.00% | 5,365 |
| 2025-02-03 | 2025-01-24 | 0.170 | 26,826 | +0 | 0.00% | 4,560 |
| 2025-01-27 | 2025-01-23 | 0.146 | 26,826 | +0 | 0.00% | 3,917 |
| 2025-01-24 | 2025-01-22 | 0.159 | 26,826 | +0 | 0.00% | 4,265 |
| 2025-01-23 | 2025-01-21 | 0.227 | 26,826 | +0 | 0.00% | 6,090 |
| 2025-01-22 | 2025-01-20 | 0.265 | 26,826 | +0 | 0.00% | 7,109 |
| 2025-01-21 | 2025-01-17 | 0.270 | 26,826 | +15,826 | 0.00% | 7,243 |
| 2023-10-06 | 2023-10-04 | 0.691 | 11,000 | +493 | 0.00% | 7,600 |
| 2023-06-21 | 2023-06-19 | 0.909 | 10,507 | +1,064 | 0.00% | 9,546 |
| 2022-10-06 | 2022-10-03 | 0.899 | 9,443 | +388 | 0.00% | 8,488 |
| 2022-06-28 | 2022-06-24 | 1.396 | 9,055 | +862 | 0.00% | 12,644 |
| 2021-09-27 | 2021-09-23 | 1.074 | 8,193 | -6,145 | 0.00% | 8,800 |
| 2021-08-05 | 2021-08-03 | 1.208 | 14,338 | -1,489 | 0.00% | 17,325 |
| 2021-06-23 | 2021-06-21 | 1.417 | 15,827 | +233 | 0.00% | 22,430 |
| 2014-09-02 | 2014-08-29 | 2.289 | 15,594 | -1,468 | 0.00% | 35,699 |
| 2013-10-03 | 2013-09-30 | 6.743 | 17,062 | +5,063 | 0.00% | 115,049 |
| 2013-09-26 | 2013-09-24 | 6.510 | 11,999 | -20,644 | 0.00% | 78,119 |
| 2013-09-23 | 2013-09-18 | 6.181 | 32,643 | +20,644 | 0.00% | 201,768 |
| 2013-06-14 | 2013-06-11 | 5.639 | 11,999 | -3,154 | 0.00% | 67,657 |
| 2013-02-08 | 2013-02-06 | 6.801 | 15,153 | +1,032 | 0.00% | 103,057 |
| 2013-01-04 | 2013-01-02 | 5.522 | 14,121 | -5,161 | 0.00% | 77,980 |
| 2012-06-13 | 2012-06-11 | 5.367 | 19,282 | +5,161 | 0.00% | 103,491 |
| 2012-06-07 | 2012-06-05 | 5.193 | 14,121 | -10,322 | 0.00% | 73,328 |
| 2012-05-17 | 2012-05-15 | 5.000 | 24,443 | +98 | 0.00% | 122,210 |
| 2012-03-05 | 2012-03-01 | 5.778 | 24,345 | -642 | 0.00% | 140,665 |
| 2011-06-09 | 2011-06-07 | 4.183 | 24,987 | +117 | 0.00% | 104,518 |
| 2011-05-06 | 2011-05-04 | 4.183 | 24,870 | -14,325 | 0.00% | 104,029 |
| 2011-03-28 | 2011-03-24 | 4.300 | 39,195 | +14,325 | 0.00% | 168,545 |
| 2011-03-21 | 2011-03-17 | 4.105 | 24,870 | -10,232 | 0.00% | 102,084 |
| 2011-03-16 | 2011-03-14 | 4.711 | 35,102 | +10,232 | 0.00% | 165,353 |
| 2011-03-11 | 2011-03-09 | 4.496 | 24,870 | -5,116 | 0.00% | 111,807 |
| 2011-02-15 | 2011-02-11 | 3.753 | 29,986 | -2,273 | 0.00% | 112,534 |
| 2011-02-09 | 2011-02-07 | 3.890 | 32,259 | +2,273 | 0.00% | 125,478 |
| 2010-10-11 | 2010-10-07 | 4.202 | 29,986 | -25,580 | 0.00% | 126,015 |
| 2010-10-08 | 2010-10-06 | 4.066 | 55,566 | -25,580 | 0.01% | 225,910 |
| 2010-10-04 | 2010-09-29 | 4.027 | 81,146 | +5,116 | 0.01% | 326,737 |
| 2010-09-22 | 2010-09-20 | 4.281 | 76,030 | +51,160 | 0.01% | 325,456 |
| 2010-09-21 | 2010-09-17 | 4.887 | 24,870 | -2,046 | 0.00% | 121,529 |
| 2010-08-24 | 2010-08-20 | 4.202 | 26,916 | -3,070 | 0.00% | 113,113 |
| 2010-05-06 | 2010-05-04 | 3.166 | 29,986 | -2,046 | 0.00% | 94,950 |
| 2010-04-23 | 2010-04-21 | 3.303 | 32,032 | -5,116 | 0.00% | 105,812 |
| 2010-04-13 | 2010-04-09 | 3.421 | 37,148 | +7,162 | 0.00% | 127,068 |
| 2009-11-10 | 2009-11-06 | 2.834 | 29,986 | -10,232 | 0.00% | 84,987 |
| 2009-11-03 | 2009-10-30 | 2.541 | 40,218 | +10,232 | 0.00% | 102,194 |
| 2009-07-20 | 2009-07-16 | 2.834 | 29,986 | -6,139 | 0.00% | 84,987 |
| 2009-05-22 | 2009-05-20 | 2.052 | 36,125 | -10,232 | 0.00% | 74,141 |
| 2009-05-08 | 2009-05-06 | 1.837 | 46,357 | +10,232 | 0.01% | 85,174 |
| 2009-01-12 | 2009-01-08 | 1.388 | 36,125 | -3,070 | 0.00% | 50,134 |
| 2009-01-05 | 2008-12-31 | 1.329 | 39,195 | -10,232 | 0.00% | 52,096 |
| 2008-07-04 | 2008-07-02 | 2.072 | 49,427 | -51,161 | 0.01% | 102,408 |
| 2008-07-02 | 2008-06-27 | 2.209 | 100,588 | +51,161 | 0.01% | 222,171 |
| 2008-06-17 | 2008-06-13 | 2.228 | 49,427 | +8,186 | 0.01% | 110,137 |
| 2008-01-10 | 2008-01-08 | 4.984 | 41,241 | -48,091 | 0.00% | 205,557 |
| 2008-01-08 | 2008-01-04 | 5.180 | 89,332 | +56,277 | 0.01% | 462,718 |
| 2008-01-07 | 2008-01-03 | 4.769 | 33,055 | -5,116 | 0.00% | 157,649 |
| 2007-10-29 | 2007-10-25 | 4.730 | 38,171 | +8,185 | 0.00% | 180,556 |
| 2007-10-24 | 2007-10-22 | 4.769 | 29,986 | +10,232 | 0.00% | 143,012 |
| 2007-09-24 | 2007-09-20 | 5.082 | 19,754 | +5,116 | 0.00% | 100,390 |
| 2007-08-07 | 2007-08-03 | 5.825 | 14,638 | -1,023 | 0.00% | 85,263 |
| 2007-08-06 | 2007-08-02 | 5.844 | 15,661 | +1,023 | 0.00% | 91,528 |
| 2007-07-03 | 2007-06-28 | 6.626 | 14,638 | +2,359 | 0.00% | 96,994 |
| 2007-06-26 | 2007-06-22 | 6.274 | 12,279 | 0.00% | 77,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy