History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 56,078 | +0 | 0.00% | 15,982 |
| 2025-10-13 | 2025-10-09 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-10-10 | 2025-10-08 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-10-09 | 2025-10-06 | 0.285 | 56,078 | +0 | 0.00% | 15,982 |
| 2025-10-08 | 2025-10-03 | 0.285 | 56,078 | +0 | 0.00% | 15,982 |
| 2025-10-06 | 2025-10-02 | 0.285 | 56,078 | +0 | 0.00% | 15,982 |
| 2025-10-03 | 2025-09-30 | 0.285 | 56,078 | +0 | 0.00% | 15,982 |
| 2025-10-02 | 2025-09-29 | 0.290 | 56,078 | +0 | 0.00% | 16,263 |
| 2025-09-30 | 2025-09-26 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-09-29 | 2025-09-25 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-09-26 | 2025-09-24 | 0.285 | 56,078 | +0 | 0.00% | 15,982 |
| 2025-09-25 | 2025-09-23 | 0.290 | 56,078 | +0 | 0.00% | 16,263 |
| 2025-09-24 | 2025-09-22 | 0.295 | 56,078 | +0 | 0.00% | 16,543 |
| 2025-09-23 | 2025-09-19 | 0.300 | 56,078 | +0 | 0.00% | 16,823 |
| 2025-09-22 | 2025-09-18 | 0.295 | 56,078 | +0 | 0.00% | 16,543 |
| 2025-09-19 | 2025-09-17 | 0.310 | 56,078 | +0 | 0.00% | 17,384 |
| 2025-09-18 | 2025-09-16 | 0.305 | 56,078 | +0 | 0.00% | 17,104 |
| 2025-09-17 | 2025-09-15 | 0.315 | 56,078 | +0 | 0.00% | 17,665 |
| 2025-09-16 | 2025-09-12 | 0.305 | 56,078 | +0 | 0.00% | 17,104 |
| 2025-09-15 | 2025-09-11 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-09-12 | 2025-09-10 | 0.270 | 56,078 | +0 | 0.00% | 15,141 |
| 2025-09-11 | 2025-09-09 | 0.275 | 56,078 | +0 | 0.00% | 15,421 |
| 2025-09-10 | 2025-09-08 | 0.270 | 56,078 | +0 | 0.00% | 15,141 |
| 2025-09-09 | 2025-09-05 | 0.270 | 56,078 | +0 | 0.00% | 15,141 |
| 2025-09-08 | 2025-09-04 | 0.265 | 56,078 | +0 | 0.00% | 14,861 |
| 2025-09-05 | 2025-09-03 | 0.275 | 56,078 | +0 | 0.00% | 15,421 |
| 2025-09-04 | 2025-09-02 | 0.270 | 56,078 | +0 | 0.00% | 15,141 |
| 2025-09-03 | 2025-09-01 | 0.270 | 56,078 | +0 | 0.00% | 15,141 |
| 2025-09-02 | 2025-08-29 | 0.275 | 56,078 | +0 | 0.00% | 15,421 |
| 2025-09-01 | 2025-08-28 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-08-29 | 2025-08-27 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-08-28 | 2025-08-26 | 0.285 | 56,078 | +0 | 0.00% | 15,982 |
| 2025-08-27 | 2025-08-25 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-08-26 | 2025-08-22 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-08-25 | 2025-08-21 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-08-22 | 2025-08-20 | 0.270 | 56,078 | +0 | 0.00% | 15,141 |
| 2025-08-21 | 2025-08-19 | 0.275 | 56,078 | +0 | 0.00% | 15,421 |
| 2025-08-20 | 2025-08-18 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-08-19 | 2025-08-15 | 0.265 | 56,078 | +0 | 0.00% | 14,861 |
| 2025-08-18 | 2025-08-14 | 0.265 | 56,078 | +0 | 0.00% | 14,861 |
| 2025-08-15 | 2025-08-13 | 0.270 | 56,078 | +0 | 0.00% | 15,141 |
| 2025-08-14 | 2025-08-12 | 0.275 | 56,078 | +0 | 0.00% | 15,421 |
| 2025-08-13 | 2025-08-11 | 0.270 | 56,078 | +0 | 0.00% | 15,141 |
| 2025-08-12 | 2025-08-08 | 0.275 | 56,078 | +0 | 0.00% | 15,421 |
| 2025-08-11 | 2025-08-07 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-08-08 | 2025-08-06 | 0.270 | 56,078 | +0 | 0.00% | 15,141 |
| 2025-08-07 | 2025-08-05 | 0.265 | 56,078 | +0 | 0.00% | 14,861 |
| 2025-08-06 | 2025-08-04 | 0.270 | 56,078 | +0 | 0.00% | 15,141 |
| 2025-08-05 | 2025-08-01 | 0.280 | 56,078 | +0 | 0.00% | 15,702 |
| 2025-08-04 | 2025-07-31 | 0.255 | 56,078 | +0 | 0.00% | 14,300 |
| 2025-08-01 | 2025-07-30 | 0.265 | 56,078 | +0 | 0.00% | 14,861 |
| 2025-07-31 | 2025-07-29 | 0.260 | 56,078 | +0 | 0.00% | 14,580 |
| 2025-07-30 | 2025-07-28 | 0.260 | 56,078 | +0 | 0.00% | 14,580 |
| 2025-07-29 | 2025-07-25 | 0.255 | 56,078 | +0 | 0.00% | 14,300 |
| 2025-07-28 | 2025-07-24 | 0.260 | 56,078 | +0 | 0.00% | 14,580 |
| 2025-07-25 | 2025-07-23 | 0.255 | 56,078 | +0 | 0.00% | 14,300 |
| 2025-07-24 | 2025-07-22 | 0.249 | 56,078 | +0 | 0.00% | 13,963 |
| 2025-07-23 | 2025-07-21 | 0.250 | 56,078 | +0 | 0.00% | 14,020 |
| 2025-07-22 | 2025-07-18 | 0.247 | 56,078 | +0 | 0.00% | 13,851 |
| 2025-07-21 | 2025-07-17 | 0.244 | 56,078 | +0 | 0.00% | 13,683 |
| 2025-07-18 | 2025-07-16 | 0.245 | 56,078 | +0 | 0.00% | 13,739 |
| 2025-07-17 | 2025-07-15 | 0.250 | 56,078 | +0 | 0.00% | 14,020 |
| 2025-07-16 | 2025-07-14 | 0.242 | 56,078 | +0 | 0.00% | 13,571 |
| 2025-07-15 | 2025-07-11 | 0.238 | 56,078 | +0 | 0.00% | 13,347 |
| 2025-07-14 | 2025-07-10 | 0.240 | 56,078 | +0 | 0.00% | 13,459 |
| 2025-07-11 | 2025-07-09 | 0.228 | 56,078 | +0 | 0.00% | 12,786 |
| 2025-07-10 | 2025-07-08 | 0.225 | 56,078 | +0 | 0.00% | 12,618 |
| 2025-07-09 | 2025-07-07 | 0.222 | 56,078 | +0 | 0.00% | 12,449 |
| 2025-07-08 | 2025-07-04 | 0.225 | 56,078 | +0 | 0.00% | 12,618 |
| 2025-07-07 | 2025-07-03 | 0.226 | 56,078 | +0 | 0.00% | 12,674 |
| 2025-07-04 | 2025-07-02 | 0.226 | 56,078 | +0 | 0.00% | 12,674 |
| 2025-07-03 | 2025-06-30 | 0.217 | 56,078 | +0 | 0.00% | 12,169 |
| 2025-07-02 | 2025-06-27 | 0.215 | 56,078 | +0 | 0.00% | 12,057 |
| 2025-06-30 | 2025-06-26 | 0.217 | 56,078 | +0 | 0.00% | 12,169 |
| 2025-06-27 | 2025-06-25 | 0.219 | 56,078 | +0 | 0.00% | 12,281 |
| 2025-06-26 | 2025-06-24 | 0.211 | 56,078 | +0 | 0.00% | 11,832 |
| 2025-06-25 | 2025-06-23 | 0.212 | 56,078 | +0 | 0.00% | 11,889 |
| 2025-06-24 | 2025-06-20 | 0.210 | 56,078 | +0 | 0.00% | 11,776 |
| 2025-06-23 | 2025-06-19 | 0.211 | 56,078 | +0 | 0.00% | 11,832 |
| 2025-06-20 | 2025-06-18 | 0.214 | 56,078 | +0 | 0.00% | 12,001 |
| 2025-06-19 | 2025-06-17 | 0.210 | 56,078 | +0 | 0.00% | 11,776 |
| 2025-06-18 | 2025-06-16 | 0.215 | 56,078 | +0 | 0.00% | 12,057 |
| 2025-06-17 | 2025-06-13 | 0.208 | 56,078 | +0 | 0.00% | 11,664 |
| 2025-06-16 | 2025-06-12 | 0.210 | 56,078 | +0 | 0.00% | 11,776 |
| 2025-06-13 | 2025-06-11 | 0.211 | 56,078 | +0 | 0.00% | 11,832 |
| 2025-06-12 | 2025-06-10 | 0.207 | 56,078 | +0 | 0.00% | 11,608 |
| 2025-06-11 | 2025-06-09 | 0.208 | 56,078 | +0 | 0.00% | 11,664 |
| 2025-06-10 | 2025-06-06 | 0.205 | 56,078 | +0 | 0.00% | 11,496 |
| 2025-06-09 | 2025-06-05 | 0.206 | 56,078 | +0 | 0.00% | 11,552 |
| 2025-06-06 | 2025-06-04 | 0.207 | 56,078 | +0 | 0.00% | 11,608 |
| 2025-06-05 | 2025-06-03 | 0.206 | 56,078 | +0 | 0.00% | 11,552 |
| 2025-06-04 | 2025-06-02 | 0.204 | 56,078 | +0 | 0.00% | 11,440 |
| 2025-06-03 | 2025-05-30 | 0.205 | 56,078 | +0 | 0.00% | 11,496 |
| 2025-06-02 | 2025-05-29 | 0.212 | 56,078 | +0 | 0.00% | 11,889 |
| 2025-05-30 | 2025-05-28 | 0.203 | 56,078 | +0 | 0.00% | 11,384 |
| 2025-05-29 | 2025-05-27 | 0.204 | 56,078 | +0 | 0.00% | 11,440 |
| 2025-05-28 | 2025-05-26 | 0.209 | 56,078 | +0 | 0.00% | 11,720 |
| 2025-05-27 | 2025-05-23 | 0.209 | 56,078 | +0 | 0.00% | 11,720 |
| 2025-05-26 | 2025-05-22 | 0.216 | 56,078 | +0 | 0.00% | 12,113 |
| 2025-05-23 | 2025-05-21 | 0.219 | 56,078 | +0 | 0.00% | 12,281 |
| 2025-05-22 | 2025-05-20 | 0.217 | 56,078 | +0 | 0.00% | 12,169 |
| 2025-05-21 | 2025-05-19 | 0.218 | 56,078 | +0 | 0.00% | 12,225 |
| 2025-05-20 | 2025-05-16 | 0.220 | 56,078 | +0 | 0.00% | 12,337 |
| 2025-05-19 | 2025-05-15 | 0.222 | 56,078 | +0 | 0.00% | 12,449 |
| 2025-05-16 | 2025-05-14 | 0.223 | 56,078 | +0 | 0.00% | 12,505 |
| 2025-05-15 | 2025-05-13 | 0.225 | 56,078 | +0 | 0.00% | 12,618 |
| 2025-05-14 | 2025-05-12 | 0.225 | 56,078 | +0 | 0.00% | 12,618 |
| 2025-05-13 | 2025-05-09 | 0.230 | 56,078 | +0 | 0.00% | 12,898 |
| 2025-05-12 | 2025-05-08 | 0.227 | 56,078 | +0 | 0.00% | 12,730 |
| 2025-05-09 | 2025-05-07 | 0.226 | 56,078 | -10,000 | 0.00% | 12,674 |
| 2025-01-24 | 2025-01-22 | 0.159 | 66,078 | -3,088 | 0.00% | 10,506 |
| 2025-01-21 | 2025-01-17 | 0.270 | 69,166 | +40,916 | 0.00% | 18,675 |
| 2023-10-06 | 2023-10-04 | 0.691 | 28,250 | +1,265 | 0.00% | 19,519 |
| 2023-06-21 | 2023-06-19 | 0.909 | 26,985 | +2,733 | 0.00% | 24,518 |
| 2022-10-06 | 2022-10-03 | 0.899 | 24,252 | +996 | 0.00% | 21,801 |
| 2022-06-28 | 2022-06-24 | 1.396 | 23,256 | +2,215 | 0.00% | 32,473 |
| 2022-04-08 | 2022-04-06 | 1.584 | 21,041 | -67,033 | 0.00% | 33,335 |
| 2022-03-17 | 2022-03-15 | 0.873 | 88,074 | +52,137 | 0.01% | 76,863 |
| 2021-12-16 | 2021-12-14 | 0.980 | 35,937 | +2,979 | 0.00% | 35,222 |
| 2021-06-23 | 2021-06-21 | 1.417 | 32,958 | +485 | 0.00% | 46,707 |
| 2017-09-11 | 2017-09-07 | 2.398 | 32,473 | -34,042 | 0.00% | 77,880 |
| 2017-08-14 | 2017-08-10 | 2.385 | 66,515 | -36,693 | 0.01% | 158,616 |
| 2017-07-24 | 2017-07-20 | 2.289 | 103,208 | +36,693 | 0.01% | 236,273 |
| 2017-01-20 | 2017-01-18 | 2.766 | 66,515 | -36,693 | 0.01% | 183,995 |
| 2016-10-05 | 2016-10-03 | 2.466 | 103,208 | +36,693 | 0.01% | 254,556 |
| 2016-04-13 | 2016-04-11 | 3.066 | 66,515 | -36,693 | 0.01% | 203,935 |
| 2015-10-07 | 2015-10-05 | 2.262 | 103,208 | +36,693 | 0.01% | 233,460 |
| 2015-05-13 | 2015-05-11 | 3.570 | 66,515 | -7,339 | 0.01% | 237,472 |
| 2015-04-28 | 2015-04-24 | 3.339 | 73,854 | +14,678 | 0.01% | 246,565 |
| 2015-04-17 | 2015-04-15 | 3.407 | 59,176 | -7,339 | 0.00% | 201,593 |
| 2015-04-16 | 2015-04-14 | 3.584 | 66,515 | +7,339 | 0.01% | 238,378 |
| 2015-04-15 | 2015-04-13 | 3.448 | 59,176 | +7,338 | 0.00% | 204,013 |
| 2013-11-01 | 2013-10-30 | 2.807 | 51,838 | -5,871 | 0.00% | 145,514 |
| 2013-10-04 | 2013-10-02 | 6.530 | 57,709 | -7,338 | 0.00% | 376,830 |
| 2013-10-03 | 2013-09-30 | 6.743 | 65,047 | +24,462 | 0.01% | 438,610 |
| 2013-09-19 | 2013-09-17 | 5.987 | 40,585 | +5,161 | 0.00% | 242,994 |
| 2013-09-18 | 2013-09-16 | 5.871 | 35,424 | -30,965 | 0.00% | 207,976 |
| 2013-04-10 | 2013-04-08 | 5.949 | 66,389 | -5,161 | 0.01% | 394,918 |
| 2013-02-08 | 2013-02-06 | 6.801 | 71,550 | +5,161 | 0.01% | 486,619 |
| 2012-05-17 | 2012-05-15 | 5.000 | 66,389 | +266 | 0.01% | 331,932 |
| 2011-06-09 | 2011-06-07 | 4.183 | 66,123 | +311 | 0.01% | 276,586 |
| 2011-04-07 | 2011-04-04 | 4.593 | 65,812 | +10,232 | 0.01% | 302,299 |
| 2011-03-30 | 2011-03-28 | 4.808 | 55,580 | +10,232 | 0.01% | 267,250 |
| 2011-03-24 | 2011-03-22 | 4.515 | 45,348 | +10,232 | 0.01% | 204,755 |
| 2011-01-21 | 2011-01-19 | 3.909 | 35,116 | -15,348 | 0.00% | 137,277 |
| 2010-09-24 | 2010-09-21 | 3.968 | 50,464 | -4,093 | 0.01% | 200,236 |
| 2010-04-22 | 2010-04-20 | 3.303 | 54,557 | -15,348 | 0.01% | 180,219 |
| 2010-04-01 | 2010-03-30 | 3.245 | 69,905 | +15,348 | 0.01% | 226,819 |
| 2009-12-03 | 2009-12-01 | 3.186 | 54,557 | -20,464 | 0.01% | 173,821 |
| 2009-11-24 | 2009-11-20 | 3.010 | 75,021 | -3,481 | 0.01% | 225,823 |
| 2009-05-19 | 2009-05-15 | 1.994 | 78,502 | -5,116 | 0.01% | 156,511 |
| 2009-05-14 | 2009-05-12 | 1.974 | 83,618 | +5,116 | 0.01% | 165,076 |
| 2009-05-13 | 2009-05-11 | 2.033 | 78,502 | -5,116 | 0.01% | 159,580 |
| 2009-05-12 | 2009-05-08 | 2.013 | 83,618 | -10,232 | 0.01% | 168,345 |
| 2009-05-11 | 2009-05-07 | 1.896 | 93,850 | +5,116 | 0.01% | 177,938 |
| 2008-12-10 | 2008-12-08 | 1.368 | 88,734 | -2,047 | 0.01% | 121,409 |
| 2008-11-26 | 2008-11-24 | 1.466 | 90,781 | -10,232 | 0.01% | 133,082 |
| 2008-10-03 | 2008-09-30 | 1.231 | 101,013 | +7,163 | 0.01% | 124,389 |
| 2008-08-04 | 2008-07-31 | 2.072 | 93,850 | -10,232 | 0.01% | 194,448 |
| 2008-07-29 | 2008-07-25 | 2.091 | 104,082 | +10,232 | 0.01% | 217,682 |
| 2008-07-25 | 2008-07-23 | 2.150 | 93,850 | -20,464 | 0.01% | 201,786 |
| 2008-07-23 | 2008-07-21 | 2.150 | 114,314 | +10,232 | 0.01% | 245,785 |
| 2008-05-20 | 2008-05-16 | 3.030 | 104,082 | +5,116 | 0.01% | 315,334 |
| 2008-05-16 | 2008-05-14 | 3.069 | 98,966 | +5,116 | 0.01% | 303,703 |
| 2008-05-07 | 2008-05-05 | 3.401 | 93,850 | -15,348 | 0.01% | 319,188 |
| 2008-05-05 | 2008-04-30 | 3.049 | 109,198 | +10,232 | 0.01% | 332,968 |
| 2008-05-02 | 2008-04-29 | 3.030 | 98,966 | +5,116 | 0.01% | 299,834 |
| 2008-04-28 | 2008-04-24 | 2.951 | 93,850 | +2,046 | 0.01% | 276,997 |
| 2008-04-24 | 2008-04-22 | 3.010 | 91,804 | +5,116 | 0.01% | 276,341 |
| 2008-02-21 | 2008-02-19 | 3.909 | 86,688 | +8,186 | 0.01% | 338,885 |
| 2008-01-15 | 2008-01-11 | 4.769 | 78,502 | +20,464 | 0.01% | 374,399 |
| 2008-01-03 | 2007-12-31 | 4.261 | 58,038 | -20,464 | 0.01% | 247,305 |
| 2007-12-28 | 2007-12-24 | 3.929 | 78,502 | +20,464 | 0.01% | 308,419 |
| 2007-12-21 | 2007-12-19 | 4.281 | 58,038 | -10,232 | 0.01% | 248,439 |
| 2007-12-20 | 2007-12-18 | 4.183 | 68,270 | -15,348 | 0.01% | 285,567 |
| 2007-12-19 | 2007-12-17 | 4.398 | 83,618 | -15,348 | 0.01% | 367,744 |
| 2007-12-18 | 2007-12-14 | 3.948 | 98,966 | +10,232 | 0.01% | 390,752 |
| 2007-12-17 | 2007-12-13 | 3.714 | 88,734 | -5,116 | 0.01% | 329,539 |
| 2007-12-14 | 2007-12-12 | 3.948 | 93,850 | -20,464 | 0.01% | 370,552 |
| 2007-12-13 | 2007-12-11 | 3.616 | 114,314 | -35,813 | 0.01% | 413,366 |
| 2007-12-11 | 2007-12-07 | 3.421 | 150,127 | +20,464 | 0.02% | 513,524 |
| 2007-12-06 | 2007-12-04 | 3.597 | 129,663 | -5,116 | 0.01% | 466,334 |
| 2007-12-05 | 2007-12-03 | 3.577 | 134,779 | +5,116 | 0.02% | 482,100 |
| 2007-11-30 | 2007-11-28 | 3.362 | 129,663 | +5,116 | 0.01% | 435,921 |
| 2007-11-27 | 2007-11-23 | 3.460 | 124,547 | +10,233 | 0.01% | 430,894 |
| 2007-11-09 | 2007-11-07 | 4.281 | 114,314 | +10,232 | 0.01% | 489,336 |
| 2007-11-08 | 2007-11-06 | 4.261 | 104,082 | +10,232 | 0.01% | 443,502 |
| 2007-11-05 | 2007-11-01 | 4.613 | 93,850 | +5,116 | 0.01% | 432,922 |
| 2007-11-02 | 2007-10-31 | 4.711 | 88,734 | +10,232 | 0.01% | 417,995 |
| 2007-11-01 | 2007-10-30 | 4.632 | 78,502 | +5,116 | 0.01% | 363,658 |
| 2007-10-25 | 2007-10-23 | 4.769 | 73,386 | -10,232 | 0.01% | 349,999 |
| 2007-10-23 | 2007-10-18 | 4.867 | 83,618 | +10,232 | 0.01% | 406,970 |
| 2007-10-17 | 2007-10-15 | 4.789 | 73,386 | -5,116 | 0.01% | 351,433 |
| 2007-10-09 | 2007-10-05 | 4.789 | 78,502 | +5,116 | 0.01% | 375,933 |
| 2007-10-02 | 2007-09-27 | 4.808 | 73,386 | +5,116 | 0.01% | 352,868 |
| 2007-09-27 | 2007-09-24 | 4.926 | 68,270 | +10,232 | 0.01% | 336,275 |
| 2007-09-25 | 2007-09-21 | 5.160 | 58,038 | -10,232 | 0.01% | 299,488 |
| 2007-09-19 | 2007-09-17 | 5.317 | 68,270 | -4,093 | 0.01% | 362,963 |
| 2007-09-18 | 2007-09-14 | 5.258 | 72,363 | -10,232 | 0.01% | 380,481 |
| 2007-09-17 | 2007-09-13 | 5.238 | 82,595 | +5,116 | 0.01% | 432,665 |
| 2007-09-14 | 2007-09-12 | 5.297 | 77,479 | -11,255 | 0.01% | 410,409 |
| 2007-09-12 | 2007-09-10 | 5.297 | 88,734 | +10,232 | 0.01% | 470,027 |
| 2007-09-10 | 2007-09-06 | 5.238 | 78,502 | -5,116 | 0.01% | 411,225 |
| 2007-09-07 | 2007-09-05 | 5.277 | 83,618 | +7,162 | 0.01% | 441,293 |
| 2007-09-06 | 2007-09-04 | 5.356 | 76,456 | +13,302 | 0.01% | 409,473 |
| 2007-09-05 | 2007-09-03 | 5.317 | 63,154 | +5,116 | 0.01% | 335,763 |
| 2007-09-03 | 2007-08-30 | 5.492 | 58,038 | -10,232 | 0.01% | 318,774 |
| 2007-08-31 | 2007-08-29 | 5.375 | 68,270 | +10,232 | 0.01% | 366,966 |
| 2007-08-30 | 2007-08-28 | 5.649 | 58,038 | -10,232 | 0.01% | 327,849 |
| 2007-08-29 | 2007-08-27 | 5.590 | 68,270 | +10,232 | 0.01% | 381,645 |
| 2007-08-03 | 2007-08-01 | 5.786 | 58,038 | +4,093 | 0.01% | 335,790 |
| 2007-07-25 | 2007-07-23 | 6.333 | 53,945 | -10,232 | 0.01% | 341,633 |
| 2007-07-24 | 2007-07-20 | 6.118 | 64,177 | +10,232 | 0.01% | 392,634 |
| 2007-07-03 | 2007-06-28 | 6.626 | 53,945 | +10,203 | 0.01% | 357,449 |
| 2007-06-26 | 2007-06-22 | 6.274 | 43,742 | 0.01% | 274,453 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy