History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 152,702 | +0 | 0.01% | 43,520 |
| 2025-10-13 | 2025-10-09 | 0.280 | 152,702 | +0 | 0.01% | 42,757 |
| 2025-10-10 | 2025-10-08 | 0.280 | 152,702 | +150,000 | 0.01% | 42,757 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,702 | -10,280 | 0.00% | 716 |
| 2025-08-28 | 2025-08-26 | 0.285 | 12,982 | -170,278 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.265 | 183,260 | -70,000 | 0.01% | 48,564 |
| 2025-08-15 | 2025-08-13 | 0.270 | 253,260 | +130,000 | 0.01% | 68,380 |
| 2025-08-08 | 2025-08-06 | 0.270 | 123,260 | -1,790 | 0.01% | 33,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 125,050 | -772 | 0.01% | 35,014 |
| 2025-07-30 | 2025-07-28 | 0.260 | 125,822 | -7,334 | 0.01% | 32,714 |
| 2025-07-22 | 2025-07-18 | 0.247 | 133,156 | -6,176 | 0.01% | 32,890 |
| 2025-07-17 | 2025-07-15 | 0.250 | 139,332 | -2,000 | 0.01% | 34,833 |
| 2025-07-14 | 2025-07-10 | 0.240 | 141,332 | -9,650 | 0.01% | 33,920 |
| 2025-07-10 | 2025-07-08 | 0.225 | 150,982 | -1,930 | 0.01% | 33,971 |
| 2025-07-09 | 2025-07-07 | 0.222 | 152,912 | +100,000 | 0.01% | 33,946 |
| 2025-07-07 | 2025-07-03 | 0.226 | 52,912 | +10,210 | 0.00% | 11,958 |
| 2025-07-04 | 2025-07-02 | 0.226 | 42,702 | +40,000 | 0.00% | 9,651 |
| 2025-06-10 | 2025-06-06 | 0.205 | 2,702 | -846,398 | 0.00% | 554 |
| 2025-06-04 | 2025-06-02 | 0.204 | 849,100 | -10,000 | 0.05% | 173,216 |
| 2025-06-02 | 2025-05-29 | 0.212 | 859,100 | +8,000 | 0.05% | 182,129 |
| 2025-05-20 | 2025-05-16 | 0.220 | 851,100 | +4,000 | 0.05% | 187,242 |
| 2025-05-15 | 2025-05-13 | 0.225 | 847,100 | -5,790 | 0.05% | 190,598 |
| 2025-05-08 | 2025-05-06 | 0.228 | 852,890 | -2,000 | 0.05% | 194,459 |
| 2025-04-29 | 2025-04-25 | 0.245 | 854,890 | -4,632 | 0.05% | 209,448 |
| 2025-04-25 | 2025-04-23 | 0.234 | 859,522 | -1,544 | 0.05% | 201,128 |
| 2025-04-24 | 2025-04-22 | 0.233 | 861,066 | -772 | 0.05% | 200,628 |
| 2025-04-15 | 2025-04-11 | 0.221 | 861,838 | -48,250 | 0.05% | 190,466 |
| 2025-04-09 | 2025-04-07 | 0.217 | 910,088 | -100,000 | 0.05% | 197,489 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,010,088 | +200,000 | 0.06% | 267,673 |
| 2025-04-01 | 2025-03-28 | 0.270 | 810,088 | +296,526 | 0.05% | 218,724 |
| 2025-03-26 | 2025-03-24 | 0.280 | 513,562 | +44,210 | 0.03% | 143,797 |
| 2025-03-25 | 2025-03-21 | 0.280 | 469,352 | +15,646 | 0.03% | 131,419 |
| 2025-03-24 | 2025-03-20 | 0.300 | 453,706 | -90,000 | 0.03% | 136,112 |
| 2025-03-19 | 2025-03-17 | 0.242 | 543,706 | +20,000 | 0.03% | 131,577 |
| 2025-03-18 | 2025-03-14 | 0.220 | 523,706 | -1,930 | 0.03% | 115,215 |
| 2025-03-11 | 2025-03-07 | 0.228 | 525,636 | -772 | 0.03% | 119,845 |
| 2025-03-07 | 2025-03-05 | 0.228 | 526,408 | +250,000 | 0.03% | 120,021 |
| 2025-03-06 | 2025-03-04 | 0.230 | 276,408 | -11,194 | 0.02% | 63,574 |
| 2025-03-05 | 2025-03-03 | 0.225 | 287,602 | -26,248 | 0.02% | 64,710 |
| 2025-03-04 | 2025-02-28 | 0.206 | 313,850 | +53,438 | 0.02% | 64,653 |
| 2025-03-03 | 2025-02-27 | 0.225 | 260,412 | -11,194 | 0.02% | 58,593 |
| 2025-02-27 | 2025-02-25 | 0.187 | 271,606 | -115,790 | 0.02% | 50,790 |
| 2025-02-24 | 2025-02-20 | 0.192 | 387,396 | -3,088 | 0.02% | 74,380 |
| 2025-02-20 | 2025-02-18 | 0.188 | 390,484 | -1,544 | 0.02% | 73,411 |
| 2025-02-19 | 2025-02-17 | 0.194 | 392,028 | -11,194 | 0.02% | 76,053 |
| 2025-02-17 | 2025-02-13 | 0.186 | 403,222 | -5,018 | 0.02% | 74,999 |
| 2025-02-14 | 2025-02-12 | 0.192 | 408,240 | -4,000 | 0.02% | 78,382 |
| 2025-02-11 | 2025-02-07 | 0.200 | 412,240 | -45,934 | 0.02% | 82,448 |
| 2025-02-06 | 2025-02-04 | 0.189 | 458,174 | +200,000 | 0.03% | 86,595 |
| 2025-02-05 | 2025-02-03 | 0.187 | 258,174 | +16,000 | 0.02% | 48,279 |
| 2025-02-04 | 2025-01-28 | 0.200 | 242,174 | -124,000 | 0.01% | 48,435 |
| 2025-02-03 | 2025-01-24 | 0.170 | 366,174 | -125,018 | 0.02% | 62,250 |
| 2025-01-27 | 2025-01-23 | 0.146 | 491,192 | +206,210 | 0.03% | 71,714 |
| 2025-01-24 | 2025-01-22 | 0.159 | 284,982 | +2,280 | 0.02% | 45,312 |
| 2025-01-21 | 2025-01-17 | 0.270 | 282,702 | +2,702 | 0.02% | 76,330 |
| 2025-01-17 | 2025-01-15 | 0.295 | 280,000 | -6,000 | 0.02% | 82,600 |
| 2025-01-13 | 2025-01-09 | 0.285 | 286,000 | +50,000 | 0.02% | 81,510 |
| 2025-01-02 | 2024-12-27 | 0.320 | 236,000 | +50,000 | 0.01% | 75,520 |
| 2024-12-18 | 2024-12-16 | 0.345 | 186,000 | +50,000 | 0.01% | 64,170 |
| 2024-12-17 | 2024-12-13 | 0.355 | 136,000 | +50,000 | 0.01% | 48,280 |
| 2024-11-11 | 2024-11-07 | 0.455 | 86,000 | -10,000 | 0.01% | 39,130 |
| 2024-11-06 | 2024-11-04 | 0.430 | 96,000 | -4,000 | 0.01% | 41,280 |
| 2024-10-30 | 2024-10-28 | 0.425 | 100,000 | +100,000 | 0.01% | 42,500 |
| 2024-06-11 | 2024-06-06 | 0.430 | 0 | -20,000 | ||
| 2024-05-10 | 2024-05-08 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.425 | 0 | -86,000 | ||
| 2023-11-28 | 2023-11-24 | 0.620 | 86,000 | +86,000 | 0.01% | 53,320 |
| 2023-06-21 | 2023-06-19 | 0.909 | 0 | -51,510 | ||
| 2023-06-15 | 2023-06-13 | 0.909 | 51,510 | +51,510 | 0.00% | 46,800 |
| 2023-06-09 | 2023-06-07 | 0.885 | 0 | -13,736 | ||
| 2023-05-04 | 2023-05-02 | 0.909 | 13,736 | +13,736 | 0.00% | 12,480 |
| 2022-06-16 | 2022-06-14 | 1.423 | 0 | -50,647 | ||
| 2022-04-12 | 2022-04-08 | 1.571 | 50,647 | -52,137 | 0.00% | 79,560 |
| 2022-04-11 | 2022-04-07 | 1.504 | 102,784 | +32,772 | 0.01% | 154,560 |
| 2022-04-08 | 2022-04-06 | 1.584 | 70,012 | -7,448 | 0.01% | 110,920 |
| 2022-04-06 | 2022-04-01 | 1.275 | 77,460 | +26,813 | 0.01% | 98,800 |
| 2022-04-04 | 2022-03-31 | 1.343 | 50,647 | -1,490 | 0.00% | 68,000 |
| 2021-11-24 | 2021-11-22 | 0.980 | 52,137 | +1,490 | 0.00% | 51,100 |
| 2021-08-09 | 2021-08-05 | 1.155 | 50,647 | +50,647 | 0.00% | 58,480 |
| 2021-06-11 | 2021-06-09 | 1.417 | 0 | -85,127 | ||
| 2021-05-24 | 2021-05-20 | 1.444 | 85,127 | +29,354 | 0.01% | 122,960 |
| 2021-04-20 | 2021-04-16 | 1.390 | 55,773 | +49,902 | 0.00% | 77,520 |
| 2021-03-29 | 2021-03-25 | 1.567 | 5,871 | -29,354 | 0.00% | 9,200 |
| 2021-03-01 | 2021-02-25 | 1.635 | 35,225 | +7,339 | 0.00% | 57,600 |
| 2021-02-18 | 2021-02-16 | 1.540 | 27,886 | -1,468 | 0.00% | 42,939 |
| 2021-01-28 | 2021-01-26 | 1.458 | 29,354 | +29,354 | 0.00% | 42,800 |
| 2020-09-07 | 2020-09-03 | 1.526 | 0 | -14,677 | ||
| 2020-08-27 | 2020-08-25 | 1.731 | 14,677 | +14,677 | 0.00% | 25,400 |
| 2019-05-30 | 2019-05-28 | 2.030 | 0 | -1,838 | ||
| 2019-04-29 | 2019-04-25 | 2.208 | 1,838 | -16,145 | 0.00% | 4,057 |
| 2019-03-22 | 2019-03-20 | 2.221 | 17,983 | +16,145 | 0.00% | 39,943 |
| 2019-01-21 | 2019-01-17 | 2.494 | 1,838 | -4,403 | 0.00% | 4,583 |
| 2018-11-28 | 2018-11-26 | 2.357 | 6,241 | -1,098 | 0.00% | 14,713 |
| 2018-07-30 | 2018-07-26 | 2.616 | 7,339 | +7,339 | 0.00% | 19,201 |
| 2018-06-13 | 2018-06-11 | 2.766 | 0 | -10,274 | ||
| 2018-06-11 | 2018-06-07 | 2.943 | 10,274 | +5,871 | 0.00% | 30,240 |
| 2018-06-07 | 2018-06-05 | 2.848 | 4,403 | +4,403 | 0.00% | 12,540 |
| 2018-06-01 | 2018-05-30 | 2.684 | 0 | -1,468 | ||
| 2018-05-31 | 2018-05-29 | 2.725 | 1,468 | +1,468 | 0.00% | 4,001 |
| 2018-05-28 | 2018-05-24 | 2.603 | 0 | -7,339 | ||
| 2018-05-10 | 2018-05-08 | 2.439 | 7,339 | -7,338 | 0.00% | 17,901 |
| 2018-02-06 | 2018-02-02 | 2.385 | 14,677 | +7,338 | 0.00% | 35,000 |
| 2018-01-26 | 2018-01-24 | 2.548 | 7,339 | +7,339 | 0.00% | 18,701 |
| 2017-07-14 | 2017-07-12 | 2.248 | 0 | -19,080 | ||
| 2017-07-05 | 2017-07-03 | 2.235 | 19,080 | +19,080 | 0.00% | 42,640 |
| 2017-06-02 | 2017-05-31 | 2.371 | 0 | -17,612 | ||
| 2017-05-16 | 2017-05-12 | 2.330 | 17,612 | +1,467 | 0.00% | 41,039 |
| 2017-04-20 | 2017-04-18 | 2.426 | 16,145 | -13,209 | 0.00% | 39,161 |
| 2017-04-19 | 2017-04-13 | 2.521 | 29,354 | +14,677 | 0.00% | 74,000 |
| 2017-03-15 | 2017-03-13 | 2.562 | 14,677 | +14,677 | 0.00% | 37,600 |
| 2017-01-18 | 2017-01-16 | 2.671 | 0 | -4,587 | ||
| 2016-09-26 | 2016-09-22 | 2.671 | 4,587 | -73,385 | 0.00% | 12,251 |
| 2016-09-23 | 2016-09-21 | 2.630 | 77,972 | +73,385 | 0.01% | 205,063 |
| 2016-07-29 | 2016-07-27 | 2.930 | 4,587 | -2,752 | 0.00% | 13,439 |
| 2016-07-13 | 2016-07-11 | 2.984 | 7,339 | +7,339 | 0.00% | 21,901 |
| 2016-06-20 | 2016-06-16 | 3.093 | 0 | -7,339 | ||
| 2016-06-16 | 2016-06-14 | 3.093 | 7,339 | +7,339 | 0.00% | 22,701 |
| 2016-06-08 | 2016-06-06 | 3.298 | 0 | -73,385 | ||
| 2016-02-11 | 2016-02-04 | 2.616 | 73,385 | -21,282 | 0.01% | 191,999 |
| 2016-01-19 | 2016-01-15 | 2.562 | 94,667 | -14,677 | 0.01% | 242,520 |
| 2015-12-29 | 2015-12-24 | 2.725 | 109,344 | -14,677 | 0.01% | 298,000 |
| 2015-11-17 | 2015-11-13 | 2.603 | 124,021 | -14,677 | 0.01% | 322,789 |
| 2015-11-06 | 2015-11-04 | 2.466 | 138,698 | -22,016 | 0.01% | 342,089 |
| 2015-09-29 | 2015-09-24 | 2.221 | 160,714 | -734 | 0.01% | 356,970 |
| 2015-08-26 | 2015-08-24 | 2.139 | 161,448 | +14,677 | 0.01% | 345,401 |
| 2015-08-05 | 2015-08-03 | 2.684 | 146,771 | +36,693 | 0.01% | 394,001 |
| 2015-07-30 | 2015-07-28 | 2.494 | 110,078 | +36,693 | 0.01% | 274,500 |
| 2015-06-15 | 2015-06-11 | 2.753 | 73,385 | -8,807 | 0.01% | 201,999 |
| 2015-06-12 | 2015-06-10 | 2.793 | 82,192 | +7,339 | 0.01% | 229,601 |
| 2015-06-11 | 2015-06-09 | 2.807 | 74,853 | +73,385 | 0.01% | 210,120 |
| 2015-05-07 | 2015-05-05 | 3.584 | 1,468 | +1,468 | 0.00% | 5,261 |
| 2015-04-21 | 2015-04-17 | 3.488 | 0 | -106,776 | ||
| 2015-04-20 | 2015-04-16 | 3.461 | 106,776 | -57,240 | 0.01% | 369,571 |
| 2015-04-17 | 2015-04-15 | 3.407 | 164,016 | -22,016 | 0.01% | 558,749 |
| 2015-04-16 | 2015-04-14 | 3.584 | 186,032 | -7,338 | 0.01% | 666,706 |
| 2015-04-15 | 2015-04-13 | 3.448 | 193,370 | +13,209 | 0.02% | 666,654 |
| 2015-04-14 | 2015-04-10 | 3.134 | 180,161 | -22,016 | 0.01% | 564,650 |
| 2015-04-13 | 2015-04-09 | 3.107 | 202,177 | +14,677 | 0.02% | 628,141 |
| 2015-04-08 | 2015-04-01 | 3.202 | 187,500 | +29,355 | 0.01% | 600,426 |
| 2015-03-30 | 2015-03-26 | 3.161 | 158,145 | -29,355 | 0.01% | 499,959 |
| 2015-03-27 | 2015-03-25 | 3.107 | 187,500 | +2,936 | 0.01% | 582,541 |
| 2015-03-25 | 2015-03-23 | 3.230 | 184,564 | +139,432 | 0.01% | 596,055 |
| 2015-03-23 | 2015-03-19 | 2.971 | 45,132 | +1,468 | 0.00% | 134,070 |
| 2015-03-11 | 2015-03-09 | 3.284 | 43,664 | -10,274 | 0.00% | 143,394 |
| 2015-03-10 | 2015-03-06 | 3.039 | 53,938 | +10,274 | 0.00% | 163,904 |
| 2015-03-06 | 2015-03-04 | 2.725 | 43,664 | -7,339 | 0.00% | 118,999 |
| 2015-01-21 | 2015-01-19 | 2.671 | 51,003 | +7,339 | 0.00% | 136,221 |
| 2015-01-16 | 2015-01-14 | 2.725 | 43,664 | -367 | 0.00% | 118,999 |
| 2015-01-14 | 2015-01-12 | 2.644 | 44,031 | -51,741 | 0.00% | 116,399 |
| 2015-01-12 | 2015-01-08 | 2.712 | 95,772 | +7,339 | 0.01% | 259,706 |
| 2015-01-07 | 2015-01-05 | 2.603 | 88,433 | -90,998 | 0.01% | 230,165 |
| 2014-12-12 | 2014-12-10 | 2.412 | 179,431 | +29,354 | 0.01% | 432,774 |
| 2014-12-05 | 2014-12-03 | 2.535 | 150,077 | -1,467 | 0.01% | 380,380 |
| 2014-12-04 | 2014-12-02 | 2.603 | 151,544 | -85,127 | 0.01% | 394,424 |
| 2014-11-25 | 2014-11-21 | 2.344 | 236,671 | -16,145 | 0.02% | 554,708 |
| 2014-11-21 | 2014-11-19 | 2.344 | 252,816 | -14,677 | 0.02% | 592,548 |
| 2014-11-19 | 2014-11-17 | 2.385 | 267,493 | -10,274 | 0.02% | 637,883 |
| 2014-11-18 | 2014-11-14 | 2.398 | 277,767 | +11,741 | 0.02% | 666,168 |
| 2014-10-30 | 2014-10-28 | 2.235 | 266,026 | -1,097 | 0.02% | 594,509 |
| 2014-10-14 | 2014-10-10 | 2.289 | 267,123 | +7,339 | 0.02% | 611,521 |
| 2014-10-13 | 2014-10-09 | 2.276 | 259,784 | -7,339 | 0.02% | 591,180 |
| 2014-09-22 | 2014-09-18 | 2.180 | 267,123 | -22,015 | 0.02% | 582,401 |
| 2014-09-19 | 2014-09-17 | 2.235 | 289,138 | +14,677 | 0.02% | 646,159 |
| 2014-08-28 | 2014-08-26 | 2.426 | 274,461 | +44,031 | 0.02% | 665,720 |
| 2014-08-27 | 2014-08-25 | 2.439 | 230,430 | +73,385 | 0.02% | 562,060 |
| 2014-08-22 | 2014-08-20 | 2.521 | 157,045 | -14,677 | 0.01% | 395,901 |
| 2014-08-21 | 2014-08-19 | 2.507 | 171,722 | +168,787 | 0.01% | 430,561 |
| 2014-07-30 | 2014-07-28 | 2.317 | 2,935 | -7,339 | 0.00% | 6,799 |
| 2014-07-29 | 2014-07-25 | 2.412 | 10,274 | -4,403 | 0.00% | 24,780 |
| 2014-07-25 | 2014-07-23 | 2.398 | 14,677 | +7,338 | 0.00% | 35,200 |
| 2014-07-22 | 2014-07-18 | 2.466 | 7,339 | +7,339 | 0.00% | 18,101 |
| 2014-06-16 | 2014-06-12 | 1.949 | 0 | -409,123 | ||
| 2014-06-13 | 2014-06-11 | 1.949 | 409,123 | +23,483 | 0.03% | 797,224 |
| 2014-06-12 | 2014-06-10 | 1.921 | 385,640 | +14,310 | 0.03% | 740,955 |
| 2014-06-11 | 2014-06-09 | 1.935 | 371,330 | +44,031 | 0.03% | 718,520 |
| 2014-06-10 | 2014-06-06 | 1.921 | 327,299 | +73,386 | 0.03% | 628,861 |
| 2014-05-28 | 2014-05-26 | 2.003 | 253,913 | -2,936 | 0.02% | 508,619 |
| 2014-05-27 | 2014-05-23 | 2.044 | 256,849 | +7,339 | 0.02% | 525,001 |
| 2014-05-26 | 2014-05-22 | 2.071 | 249,510 | -73,385 | 0.02% | 516,800 |
| 2014-05-13 | 2014-05-09 | 2.030 | 322,895 | +14,677 | 0.03% | 655,599 |
| 2014-05-08 | 2014-05-05 | 2.003 | 308,218 | +27,886 | 0.02% | 617,399 |
| 2014-04-29 | 2014-04-25 | 2.085 | 280,332 | +14,677 | 0.02% | 584,460 |
| 2014-04-22 | 2014-04-16 | 2.208 | 265,655 | +22,016 | 0.02% | 586,440 |
| 2014-04-17 | 2014-04-15 | 2.221 | 243,639 | +58,708 | 0.02% | 541,159 |
| 2014-04-14 | 2014-04-10 | 2.248 | 184,931 | +76,321 | 0.01% | 415,800 |
| 2014-04-11 | 2014-04-09 | 2.235 | 108,610 | +16,144 | 0.01% | 242,719 |
| 2014-04-10 | 2014-04-08 | 2.235 | 92,466 | +11,742 | 0.01% | 206,641 |
| 2014-04-03 | 2014-04-01 | 2.398 | 80,724 | +80,724 | 0.01% | 193,600 |
| 2014-04-02 | 2014-03-31 | 2.439 | 0 | -7,339 | ||
| 2014-03-28 | 2014-03-26 | 2.303 | 7,339 | -38,160 | 0.00% | 16,901 |
| 2014-03-17 | 2014-03-13 | 2.153 | 45,499 | +11,742 | 0.00% | 97,960 |
| 2014-03-12 | 2014-03-10 | 2.248 | 33,757 | -19,080 | 0.00% | 75,899 |
| 2014-03-10 | 2014-03-06 | 2.289 | 52,837 | +41,095 | 0.00% | 120,959 |
| 2014-03-07 | 2014-03-05 | 2.344 | 11,742 | -17,612 | 0.00% | 27,521 |
| 2014-03-06 | 2014-03-04 | 2.112 | 29,354 | +14,677 | 0.00% | 62,000 |
| 2014-02-28 | 2014-02-26 | 2.085 | 14,677 | +7,338 | 0.00% | 30,600 |
| 2014-02-24 | 2014-02-20 | 2.180 | 7,339 | +1,468 | 0.00% | 16,001 |
| 2014-01-08 | 2014-01-06 | 2.235 | 5,871 | -1,468 | 0.00% | 13,120 |
| 2014-01-06 | 2014-01-02 | 2.289 | 7,339 | -14,677 | 0.00% | 16,801 |
| 2014-01-03 | 2013-12-31 | 2.317 | 22,016 | -2,935 | 0.00% | 51,001 |
| 2014-01-02 | 2013-12-27 | 2.357 | 24,951 | -7,339 | 0.00% | 58,820 |
| 2013-12-17 | 2013-12-13 | 2.439 | 32,290 | -7,338 | 0.00% | 78,761 |
| 2013-12-16 | 2013-12-12 | 2.412 | 39,628 | -1,468 | 0.00% | 95,580 |
| 2013-12-11 | 2013-12-09 | 2.453 | 41,096 | -7,338 | 0.00% | 100,801 |
| 2013-12-10 | 2013-12-06 | 2.439 | 48,434 | -5,871 | 0.00% | 118,139 |
| 2013-11-26 | 2013-11-22 | 2.426 | 54,305 | -17,613 | 0.00% | 131,720 |
| 2013-11-25 | 2013-11-21 | 2.385 | 71,918 | +29,355 | 0.01% | 171,501 |
| 2013-11-21 | 2013-11-19 | 2.521 | 42,563 | +10,273 | 0.00% | 107,299 |
| 2013-11-18 | 2013-11-14 | 2.562 | 32,290 | -22,015 | 0.00% | 82,721 |
| 2013-11-13 | 2013-11-11 | 2.657 | 54,305 | -17,613 | 0.00% | 144,300 |
| 2013-11-06 | 2013-11-04 | 2.834 | 71,918 | -13,209 | 0.01% | 203,841 |
| 2013-11-01 | 2013-10-30 | 2.807 | 85,127 | -11,742 | 0.01% | 238,960 |
| 2013-10-31 | 2013-10-29 | 2.793 | 96,869 | +14,677 | 0.01% | 270,601 |
| 2013-10-29 | 2013-10-25 | 2.834 | 82,192 | -5,870 | 0.01% | 232,961 |
| 2013-10-28 | 2013-10-24 | 2.889 | 88,062 | +11,741 | 0.01% | 254,399 |
| 2013-10-23 | 2013-10-21 | 3.012 | 76,321 | +16,145 | 0.01% | 229,841 |
| 2013-10-22 | 2013-10-18 | 3.039 | 60,176 | +14,677 | 0.00% | 182,860 |
| 2013-10-21 | 2013-10-17 | 2.998 | 45,499 | -36,693 | 0.00% | 136,400 |
| 2013-10-18 | 2013-10-16 | 2.957 | 82,192 | -7,338 | 0.01% | 243,041 |
| 2013-10-17 | 2013-10-15 | 2.998 | 89,530 | -17,613 | 0.01% | 268,400 |
| 2013-10-16 | 2013-10-11 | 2.916 | 107,143 | -11,741 | 0.01% | 312,441 |
| 2013-10-15 | 2013-10-10 | 2.902 | 118,884 | -7,339 | 0.01% | 345,059 |
| 2013-10-11 | 2013-10-09 | 2.862 | 126,223 | +8,806 | 0.01% | 361,201 |
| 2013-10-10 | 2013-10-08 | 2.902 | 117,417 | +48,435 | 0.01% | 340,801 |
| 2013-10-09 | 2013-10-07 | 2.793 | 68,982 | -17,613 | 0.01% | 192,699 |
| 2013-10-08 | 2013-10-04 | 2.930 | 86,595 | +14,677 | 0.01% | 253,701 |
| 2013-10-07 | 2013-10-03 | 2.984 | 71,918 | +71,918 | 0.01% | 214,621 |
| 2013-10-04 | 2013-10-02 | 6.530 | 0 | -325,831 | ||
| 2013-10-03 | 2013-09-30 | 6.743 | 325,831 | +149,327 | 0.03% | 2,197,070 |
| 2013-10-02 | 2013-09-27 | 6.665 | 176,504 | -7,225 | 0.02% | 1,176,482 |
| 2013-09-27 | 2013-09-25 | 6.549 | 183,729 | +24,772 | 0.02% | 1,203,280 |
| 2013-09-26 | 2013-09-24 | 6.510 | 158,957 | +4,129 | 0.02% | 1,034,883 |
| 2013-09-25 | 2013-09-23 | 6.278 | 154,828 | +70,189 | 0.02% | 972,001 |
| 2013-09-23 | 2013-09-18 | 6.181 | 84,639 | +20,643 | 0.01% | 523,159 |
| 2013-09-19 | 2013-09-17 | 5.987 | 63,996 | +48,513 | 0.01% | 383,163 |
| 2013-09-03 | 2013-08-30 | 5.794 | 15,483 | -5,161 | 0.00% | 89,701 |
| 2013-09-02 | 2013-08-29 | 5.677 | 20,644 | -1,032 | 0.00% | 117,202 |
| 2013-08-28 | 2013-08-26 | 5.677 | 21,676 | -2,064 | 0.00% | 123,061 |
| 2013-08-16 | 2013-08-13 | 5.677 | 23,740 | -5,161 | 0.00% | 134,778 |
| 2013-07-30 | 2013-07-26 | 5.445 | 28,901 | -2,065 | 0.00% | 157,359 |
| 2013-07-29 | 2013-07-25 | 5.115 | 30,966 | +2,065 | 0.00% | 158,402 |
| 2013-07-26 | 2013-07-24 | 4.941 | 28,901 | +3,096 | 0.00% | 142,799 |
| 2013-07-25 | 2013-07-23 | 4.922 | 25,805 | -2,064 | 0.00% | 127,002 |
| 2013-06-25 | 2013-06-21 | 5.871 | 27,869 | -1,032 | 0.00% | 163,620 |
| 2013-06-24 | 2013-06-20 | 5.619 | 28,901 | -2,065 | 0.00% | 162,399 |
| 2013-06-14 | 2013-06-11 | 5.639 | 30,966 | +1,033 | 0.00% | 174,602 |
| 2013-06-13 | 2013-06-10 | 5.677 | 29,933 | +3,096 | 0.00% | 169,938 |
| 2013-06-07 | 2013-06-05 | 5.735 | 26,837 | +1,032 | 0.00% | 153,921 |
| 2013-06-06 | 2013-06-04 | 5.813 | 25,805 | +7,226 | 0.00% | 150,002 |
| 2013-05-29 | 2013-05-27 | 6.007 | 18,579 | +2,064 | 0.00% | 111,598 |
| 2013-05-27 | 2013-05-23 | 6.007 | 16,515 | +10,322 | 0.00% | 99,200 |
| 2013-05-20 | 2013-05-15 | 6.104 | 6,193 | -6,193 | 0.00% | 37,799 |
| 2013-05-16 | 2013-05-14 | 6.045 | 12,386 | +5,161 | 0.00% | 74,879 |
| 2013-05-15 | 2013-05-13 | 6.104 | 7,225 | +2,064 | 0.00% | 44,098 |
| 2013-05-10 | 2013-05-08 | 6.336 | 5,161 | +5,161 | 0.00% | 32,700 |
| 2013-05-06 | 2013-05-02 | 6.007 | 0 | -55,738 | ||
| 2013-05-02 | 2013-04-29 | 5.968 | 55,738 | +4,129 | 0.01% | 332,640 |
| 2013-04-09 | 2013-04-05 | 5.968 | 51,609 | -2,065 | 0.01% | 307,998 |
| 2013-04-08 | 2013-04-03 | 6.007 | 53,674 | +2,065 | 0.01% | 322,402 |
| 2013-04-05 | 2013-04-02 | 5.968 | 51,609 | -4,129 | 0.01% | 307,998 |
| 2013-04-02 | 2013-03-27 | 6.045 | 55,738 | +28,901 | 0.01% | 336,960 |
| 2013-03-25 | 2013-03-21 | 5.987 | 26,837 | -51,609 | 0.00% | 160,681 |
| 2013-03-15 | 2013-03-13 | 5.968 | 78,446 | -5,161 | 0.01% | 468,159 |
| 2013-03-14 | 2013-03-12 | 6.104 | 83,607 | +4,129 | 0.01% | 510,300 |
| 2013-03-12 | 2013-03-08 | 6.297 | 79,478 | +10,322 | 0.01% | 500,498 |
| 2013-03-08 | 2013-03-06 | 6.355 | 69,156 | -5,161 | 0.01% | 439,517 |
| 2013-03-06 | 2013-03-04 | 6.278 | 74,317 | -10,322 | 0.01% | 466,558 |
| 2013-03-04 | 2013-02-28 | 6.162 | 84,639 | -2,065 | 0.01% | 521,519 |
| 2013-02-28 | 2013-02-26 | 5.929 | 86,704 | +17,548 | 0.01% | 514,082 |
| 2013-02-27 | 2013-02-25 | 6.181 | 69,156 | -21,676 | 0.01% | 427,457 |
| 2013-02-21 | 2013-02-19 | 6.433 | 90,832 | +25,804 | 0.01% | 584,318 |
| 2013-02-20 | 2013-02-18 | 6.646 | 65,028 | +5,161 | 0.01% | 432,182 |
| 2013-02-19 | 2013-02-15 | 6.375 | 59,867 | +14,451 | 0.01% | 381,642 |
| 2013-02-15 | 2013-02-08 | 6.433 | 45,416 | +4,129 | 0.01% | 292,159 |
| 2013-02-08 | 2013-02-06 | 6.801 | 41,287 | +41,287 | 0.00% | 280,797 |
| 2013-02-07 | 2013-02-05 | 6.355 | 0 | -8,716 | ||
| 2013-02-05 | 2013-02-01 | 6.278 | 8,716 | -15,483 | 0.00% | 54,719 |
| 2013-02-04 | 2013-01-31 | 6.084 | 24,199 | -645 | 0.00% | 147,231 |
| 2013-01-22 | 2013-01-18 | 6.104 | 24,844 | +15,483 | 0.00% | 151,637 |
| 2013-01-18 | 2013-01-16 | 6.142 | 9,361 | -961 | 0.00% | 57,498 |
| 2013-01-16 | 2013-01-14 | 5.619 | 10,322 | +5,161 | 0.00% | 58,001 |
| 2013-01-15 | 2013-01-11 | 5.658 | 5,161 | -5,161 | 0.00% | 29,200 |
| 2013-01-14 | 2013-01-10 | 5.522 | 10,322 | +5,161 | 0.00% | 57,001 |
| 2012-12-28 | 2012-12-24 | 5.794 | 5,161 | -3,096 | 0.00% | 29,900 |
| 2012-12-21 | 2012-12-19 | 5.464 | 8,257 | -5,161 | 0.00% | 45,117 |
| 2012-12-07 | 2012-12-05 | 4.922 | 13,418 | +5,161 | 0.00% | 66,038 |
| 2012-11-26 | 2012-11-22 | 5.038 | 8,257 | -10,322 | 0.00% | 41,598 |
| 2012-11-19 | 2012-11-15 | 5.154 | 18,579 | +5,161 | 0.00% | 95,758 |
| 2012-11-05 | 2012-11-01 | 5.193 | 13,418 | +3,096 | 0.00% | 69,678 |
| 2012-10-25 | 2012-10-22 | 4.825 | 10,322 | -5,161 | 0.00% | 49,801 |
| 2012-10-19 | 2012-10-17 | 4.553 | 15,483 | +10,322 | 0.00% | 70,501 |
| 2012-10-17 | 2012-10-15 | 4.573 | 5,161 | +5,161 | 0.00% | 23,600 |
| 2012-10-10 | 2012-10-08 | 4.767 | 0 | -10,322 | ||
| 2012-09-28 | 2012-09-26 | 4.476 | 10,322 | -3,096 | 0.00% | 46,201 |
| 2012-09-27 | 2012-09-25 | 4.515 | 13,418 | -5,161 | 0.00% | 60,578 |
| 2012-09-24 | 2012-09-20 | 4.360 | 18,579 | +1,032 | 0.00% | 80,999 |
| 2012-09-21 | 2012-09-19 | 4.418 | 17,547 | +5,161 | 0.00% | 77,519 |
| 2012-09-19 | 2012-09-17 | 4.205 | 12,386 | +12,386 | 0.00% | 52,079 |
| 2012-06-28 | 2012-06-26 | 4.941 | 0 | -4,387 | ||
| 2012-06-21 | 2012-06-19 | 4.767 | 4,387 | -774 | 0.00% | 20,911 |
| 2012-06-18 | 2012-06-14 | 4.631 | 5,161 | +5,161 | 0.00% | 23,900 |
| 2012-05-10 | 2012-05-08 | 5.272 | 0 | -18,505 | ||
| 2012-04-25 | 2012-04-23 | 5.681 | 18,505 | +5,140 | 0.00% | 105,122 |
| 2012-04-17 | 2012-04-13 | 5.253 | 13,365 | +5,141 | 0.00% | 70,203 |
| 2012-04-13 | 2012-04-11 | 5.292 | 8,224 | +5,140 | 0.00% | 43,518 |
| 2012-04-11 | 2012-04-05 | 5.253 | 3,084 | -6,168 | 0.00% | 16,199 |
| 2012-03-26 | 2012-03-22 | 5.778 | 9,252 | +6,168 | 0.00% | 53,458 |
| 2012-03-16 | 2012-03-14 | 5.992 | 3,084 | -37,010 | 0.00% | 18,479 |
| 2012-03-15 | 2012-03-13 | 6.089 | 40,094 | -3,084 | 0.00% | 244,143 |
| 2012-03-13 | 2012-03-09 | 6.128 | 43,178 | -41,121 | 0.00% | 264,602 |
| 2012-03-12 | 2012-03-08 | 6.245 | 84,299 | -7,197 | 0.01% | 526,438 |
| 2012-03-09 | 2012-03-07 | 6.225 | 91,496 | -5,140 | 0.01% | 569,603 |
| 2012-03-08 | 2012-03-06 | 6.303 | 96,636 | -12,336 | 0.01% | 609,121 |
| 2012-03-07 | 2012-03-05 | 6.148 | 108,972 | +43,177 | 0.01% | 669,918 |
| 2012-03-02 | 2012-02-29 | 5.739 | 65,795 | +24,673 | 0.01% | 377,602 |
| 2012-02-24 | 2012-02-22 | 5.700 | 41,122 | -2,056 | 0.00% | 234,402 |
| 2012-02-22 | 2012-02-20 | 5.506 | 43,178 | -15,420 | 0.00% | 237,722 |
| 2012-02-21 | 2012-02-17 | 5.331 | 58,598 | +10,280 | 0.01% | 312,358 |
| 2012-02-20 | 2012-02-16 | 5.486 | 48,318 | +3,084 | 0.01% | 265,081 |
| 2012-02-17 | 2012-02-15 | 5.525 | 45,234 | -35,981 | 0.01% | 249,921 |
| 2012-02-16 | 2012-02-14 | 5.720 | 81,215 | +81,215 | 0.01% | 464,519 |
| 2012-02-08 | 2012-02-06 | 4.786 | 0 | -3,084 | ||
| 2012-02-07 | 2012-02-03 | 4.766 | 3,084 | -80,187 | 0.00% | 14,699 |
| 2012-02-02 | 2012-01-31 | 4.669 | 83,271 | +3,084 | 0.01% | 388,799 |
| 2012-01-04 | 2011-12-30 | 4.241 | 80,187 | -2,056 | 0.01% | 340,079 |
| 2011-12-15 | 2011-12-13 | 4.280 | 82,243 | -3,084 | 0.01% | 351,999 |
| 2011-10-04 | 2011-09-30 | 4.085 | 85,327 | -3,084 | 0.01% | 348,599 |
| 2011-09-30 | 2011-09-27 | 3.969 | 88,411 | -2,057 | 0.01% | 350,878 |
| 2011-09-15 | 2011-09-12 | 3.755 | 90,468 | +3,085 | 0.01% | 339,682 |
| 2011-08-12 | 2011-08-10 | 3.794 | 87,383 | +7,196 | 0.01% | 331,498 |
| 2011-06-10 | 2011-06-08 | 4.163 | 80,187 | -46,262 | 0.01% | 333,847 |
| 2011-06-09 | 2011-06-07 | 4.183 | 126,449 | +594 | 0.01% | 528,923 |
| 2011-06-03 | 2011-06-01 | 4.300 | 125,855 | +1,023 | 0.01% | 541,199 |
| 2011-05-31 | 2011-05-27 | 4.124 | 124,832 | +2,046 | 0.01% | 514,840 |
| 2011-05-27 | 2011-05-25 | 3.987 | 122,786 | -10,232 | 0.01% | 489,601 |
| 2011-05-19 | 2011-05-17 | 4.007 | 133,018 | -3,069 | 0.02% | 533,001 |
| 2011-05-04 | 2011-04-29 | 4.242 | 136,087 | +1,023 | 0.02% | 577,218 |
| 2011-04-19 | 2011-04-15 | 4.281 | 135,064 | +15,348 | 0.02% | 578,159 |
| 2011-04-14 | 2011-04-12 | 4.378 | 119,716 | +5,116 | 0.01% | 524,160 |
| 2011-04-13 | 2011-04-11 | 4.437 | 114,600 | +29,673 | 0.01% | 508,480 |
| 2011-04-12 | 2011-04-08 | 4.378 | 84,927 | -5,116 | 0.01% | 371,841 |
| 2011-04-08 | 2011-04-06 | 4.417 | 90,043 | +5,116 | 0.01% | 397,761 |
| 2011-04-07 | 2011-04-04 | 4.593 | 84,927 | -2,046 | 0.01% | 390,101 |
| 2011-04-04 | 2011-03-31 | 4.808 | 86,973 | +7,162 | 0.01% | 418,199 |
| 2011-03-28 | 2011-03-24 | 4.300 | 79,811 | -46,044 | 0.01% | 343,201 |
| 2011-03-24 | 2011-03-22 | 4.515 | 125,855 | -15,348 | 0.01% | 568,259 |
| 2011-03-23 | 2011-03-21 | 4.593 | 141,203 | +51,160 | 0.02% | 648,598 |
| 2011-03-22 | 2011-03-18 | 4.398 | 90,043 | +10,232 | 0.01% | 396,001 |
| 2011-03-17 | 2011-03-15 | 4.574 | 79,811 | -1,023 | 0.01% | 365,042 |
| 2011-03-16 | 2011-03-14 | 4.711 | 80,834 | -4,093 | 0.01% | 380,781 |
| 2011-03-10 | 2011-03-08 | 4.202 | 84,927 | -53,207 | 0.01% | 356,901 |
| 2011-03-08 | 2011-03-04 | 3.890 | 138,134 | +47,068 | 0.02% | 537,301 |
| 2011-03-04 | 2011-03-02 | 3.812 | 91,066 | +4,093 | 0.01% | 347,100 |
| 2011-02-25 | 2011-02-23 | 3.792 | 86,973 | -5,116 | 0.01% | 329,799 |
| 2011-02-22 | 2011-02-18 | 3.851 | 92,089 | -5,116 | 0.01% | 354,599 |
| 2011-02-18 | 2011-02-16 | 3.772 | 97,205 | -3,070 | 0.01% | 366,699 |
| 2011-02-10 | 2011-02-08 | 3.890 | 100,275 | -5,116 | 0.01% | 390,040 |
| 2011-01-27 | 2011-01-25 | 3.851 | 105,391 | +20,464 | 0.01% | 405,820 |
| 2011-01-19 | 2011-01-17 | 4.007 | 84,927 | +5,116 | 0.01% | 340,301 |
| 2010-12-07 | 2010-12-03 | 3.792 | 79,811 | -81,857 | 0.01% | 302,641 |
| 2010-11-15 | 2010-11-11 | 3.772 | 161,668 | +5,116 | 0.02% | 609,881 |
| 2010-11-04 | 2010-11-02 | 3.851 | 156,552 | -6,139 | 0.02% | 602,821 |
| 2010-10-29 | 2010-10-27 | 3.675 | 162,691 | +9,209 | 0.02% | 597,840 |
| 2010-10-27 | 2010-10-25 | 3.948 | 153,482 | +10,232 | 0.02% | 606,000 |
| 2010-10-25 | 2010-10-21 | 4.066 | 143,250 | -5,116 | 0.02% | 582,400 |
| 2010-10-22 | 2010-10-20 | 4.124 | 148,366 | -20,464 | 0.02% | 611,900 |
| 2010-10-21 | 2010-10-19 | 4.144 | 168,830 | +5,116 | 0.02% | 699,599 |
| 2010-10-20 | 2010-10-18 | 4.163 | 163,714 | +5,116 | 0.02% | 681,599 |
| 2010-10-19 | 2010-10-15 | 4.066 | 158,598 | -15,348 | 0.02% | 644,800 |
| 2010-10-13 | 2010-10-11 | 4.105 | 173,946 | -5,116 | 0.02% | 713,999 |
| 2010-10-11 | 2010-10-07 | 4.202 | 179,062 | +14,325 | 0.02% | 752,498 |
| 2010-10-07 | 2010-10-05 | 4.027 | 164,737 | -14,325 | 0.02% | 663,318 |
| 2010-10-05 | 2010-09-30 | 4.007 | 179,062 | -5,116 | 0.02% | 717,498 |
| 2010-10-04 | 2010-09-29 | 4.027 | 184,178 | +20,464 | 0.02% | 741,598 |
| 2010-09-30 | 2010-09-28 | 4.066 | 163,714 | -10,232 | 0.02% | 665,599 |
| 2010-09-29 | 2010-09-27 | 4.183 | 173,946 | -4,093 | 0.02% | 727,599 |
| 2010-09-28 | 2010-09-24 | 4.163 | 178,039 | -5,116 | 0.02% | 741,239 |
| 2010-09-27 | 2010-09-22 | 4.144 | 183,155 | -1,023 | 0.02% | 758,959 |
| 2010-09-24 | 2010-09-21 | 3.968 | 184,178 | +40,928 | 0.02% | 730,798 |
| 2010-09-22 | 2010-09-20 | 4.281 | 143,250 | +40,929 | 0.02% | 613,200 |
| 2010-09-21 | 2010-09-17 | 4.887 | 102,321 | +11,255 | 0.01% | 499,998 |
| 2010-09-14 | 2010-09-10 | 4.398 | 91,066 | +11,255 | 0.01% | 400,500 |
| 2010-08-27 | 2010-08-25 | 4.007 | 79,811 | -1,023 | 0.01% | 319,801 |
| 2010-08-25 | 2010-08-23 | 4.281 | 80,834 | +1,023 | 0.01% | 346,021 |
| 2010-08-11 | 2010-08-09 | 3.538 | 79,811 | -6,821 | 0.01% | 282,361 |
| 2010-08-10 | 2010-08-06 | 3.264 | 86,632 | -14,325 | 0.01% | 282,786 |
| 2010-07-09 | 2010-07-07 | 3.284 | 100,957 | -15,349 | 0.01% | 331,520 |
| 2010-06-30 | 2010-06-28 | 3.303 | 116,306 | -10,232 | 0.01% | 384,196 |
| 2010-06-24 | 2010-06-22 | 3.323 | 126,538 | +20,465 | 0.01% | 420,469 |
| 2010-06-23 | 2010-06-21 | 3.362 | 106,073 | +5,116 | 0.01% | 356,613 |
| 2010-06-17 | 2010-06-14 | 3.323 | 100,957 | +20,123 | 0.01% | 335,466 |
| 2010-06-11 | 2010-06-09 | 2.893 | 80,834 | +1,023 | 0.01% | 233,840 |
| 2010-06-08 | 2010-06-04 | 2.893 | 79,811 | -60,369 | 0.01% | 230,881 |
| 2010-06-03 | 2010-06-01 | 2.834 | 140,180 | +14,325 | 0.02% | 397,299 |
| 2010-05-26 | 2010-05-24 | 2.756 | 125,855 | -5,116 | 0.01% | 346,859 |
| 2010-04-28 | 2010-04-26 | 3.342 | 130,971 | +3,069 | 0.01% | 437,759 |
| 2010-04-26 | 2010-04-22 | 3.323 | 127,902 | -5,116 | 0.01% | 425,001 |
| 2010-04-22 | 2010-04-20 | 3.303 | 133,018 | -3,069 | 0.02% | 439,401 |
| 2010-04-21 | 2010-04-19 | 3.147 | 136,087 | +3,069 | 0.02% | 428,259 |
| 2010-04-14 | 2010-04-12 | 3.323 | 133,018 | +8,186 | 0.02% | 442,001 |
| 2010-04-08 | 2010-04-01 | 3.284 | 124,832 | +15,348 | 0.01% | 409,920 |
| 2010-04-07 | 2010-03-31 | 3.284 | 109,484 | -25,580 | 0.01% | 359,520 |
| 2010-04-01 | 2010-03-30 | 3.245 | 135,064 | -46,045 | 0.02% | 438,239 |
| 2010-03-31 | 2010-03-29 | 3.225 | 181,109 | -3,069 | 0.02% | 584,101 |
| 2010-03-30 | 2010-03-26 | 3.127 | 184,178 | -9,209 | 0.02% | 575,999 |
| 2010-03-26 | 2010-03-24 | 3.108 | 193,387 | -5,116 | 0.02% | 601,019 |
| 2010-03-18 | 2010-03-16 | 3.069 | 198,503 | +46,044 | 0.02% | 609,159 |
| 2010-03-11 | 2010-03-09 | 3.108 | 152,459 | -3,069 | 0.02% | 473,820 |
| 2010-03-05 | 2010-03-03 | 3.108 | 155,528 | +18,417 | 0.02% | 483,359 |
| 2010-03-03 | 2010-03-01 | 3.166 | 137,111 | +12,279 | 0.02% | 434,161 |
| 2010-03-02 | 2010-02-26 | 3.127 | 124,832 | -2,046 | 0.01% | 390,400 |
| 2010-02-26 | 2010-02-24 | 3.030 | 126,878 | +4,092 | 0.01% | 384,398 |
| 2010-02-22 | 2010-02-18 | 3.108 | 122,786 | +3,070 | 0.01% | 381,601 |
| 2010-01-19 | 2010-01-15 | 3.401 | 119,716 | +10,232 | 0.01% | 407,160 |
| 2010-01-14 | 2010-01-12 | 3.440 | 109,484 | +15,348 | 0.01% | 376,640 |
| 2009-12-30 | 2009-12-28 | 3.499 | 94,136 | +79,811 | 0.01% | 329,361 |
| 2009-12-17 | 2009-12-15 | 3.518 | 14,325 | -5,116 | 0.00% | 50,400 |
| 2009-12-15 | 2009-12-11 | 3.362 | 19,441 | +10,232 | 0.00% | 65,360 |
| 2009-12-09 | 2009-12-07 | 3.440 | 9,209 | -28,650 | 0.00% | 31,680 |
| 2009-12-04 | 2009-12-02 | 3.499 | 37,859 | -9,209 | 0.00% | 132,460 |
| 2009-12-03 | 2009-12-01 | 3.186 | 47,068 | -15,348 | 0.01% | 149,961 |
| 2009-11-30 | 2009-11-26 | 3.010 | 62,416 | -6,139 | 0.01% | 187,880 |
| 2009-11-27 | 2009-11-25 | 2.951 | 68,555 | -4,093 | 0.01% | 202,339 |
| 2009-11-24 | 2009-11-20 | 3.010 | 72,648 | +6,139 | 0.01% | 218,679 |
| 2009-11-18 | 2009-11-16 | 2.991 | 66,509 | -3,070 | 0.01% | 198,900 |
| 2009-11-17 | 2009-11-13 | 3.049 | 69,579 | +30,697 | 0.01% | 212,161 |
| 2009-11-16 | 2009-11-12 | 3.088 | 38,882 | -15,348 | 0.00% | 120,080 |
| 2009-11-11 | 2009-11-09 | 2.854 | 54,230 | +5,116 | 0.01% | 154,759 |
| 2009-11-10 | 2009-11-06 | 2.834 | 49,114 | +13,302 | 0.01% | 139,199 |
| 2009-11-02 | 2009-10-29 | 2.521 | 35,812 | +5,116 | 0.00% | 90,299 |
| 2009-10-14 | 2009-10-12 | 2.385 | 30,696 | -5,116 | 0.00% | 73,199 |
| 2009-09-29 | 2009-09-25 | 2.346 | 35,812 | +10,232 | 0.00% | 83,999 |
| 2009-08-19 | 2009-08-17 | 2.541 | 25,580 | +5,116 | 0.00% | 64,999 |
| 2009-08-17 | 2009-08-13 | 2.736 | 20,464 | +5,116 | 0.00% | 55,999 |
| 2009-08-06 | 2009-08-04 | 2.971 | 15,348 | -5,116 | 0.00% | 45,599 |
| 2009-08-05 | 2009-08-03 | 2.951 | 20,464 | -5,116 | 0.00% | 60,399 |
| 2009-08-04 | 2009-07-31 | 2.834 | 25,580 | +5,116 | 0.00% | 72,499 |
| 2009-08-03 | 2009-07-30 | 2.815 | 20,464 | -5,116 | 0.00% | 57,599 |
| 2009-07-31 | 2009-07-29 | 2.756 | 25,580 | +5,116 | 0.00% | 70,499 |
| 2009-07-17 | 2009-07-15 | 2.893 | 20,464 | +2,046 | 0.00% | 59,199 |
| 2009-07-13 | 2009-07-09 | 2.756 | 18,418 | -10,232 | 0.00% | 50,760 |
| 2009-07-10 | 2009-07-08 | 2.541 | 28,650 | -5,116 | 0.00% | 72,800 |
| 2009-07-08 | 2009-07-06 | 2.521 | 33,766 | +10,232 | 0.00% | 85,140 |
| 2009-07-07 | 2009-07-03 | 2.580 | 23,534 | +5,116 | 0.00% | 60,720 |
| 2009-07-03 | 2009-06-30 | 2.697 | 18,418 | +18,418 | 0.00% | 49,680 |
| 2009-06-16 | 2009-06-12 | 2.756 | 0 | -5,116 | ||
| 2009-06-15 | 2009-06-11 | 2.736 | 5,116 | +5,116 | 0.00% | 14,000 |
| 2009-06-09 | 2009-06-05 | 2.287 | 0 | -98,471 | ||
| 2009-06-03 | 2009-06-01 | 2.267 | 98,471 | +25,581 | 0.01% | 223,270 |
| 2009-06-02 | 2009-05-29 | 2.228 | 72,890 | -2,047 | 0.01% | 162,419 |
| 2009-05-21 | 2009-05-19 | 2.013 | 74,937 | +15,349 | 0.01% | 150,868 |
| 2009-05-20 | 2009-05-18 | 1.974 | 59,588 | -40,929 | 0.01% | 117,637 |
| 2009-05-14 | 2009-05-12 | 1.974 | 100,517 | -4,093 | 0.01% | 198,438 |
| 2009-05-13 | 2009-05-11 | 2.033 | 104,610 | -14,325 | 0.01% | 212,652 |
| 2009-05-12 | 2009-05-08 | 2.013 | 118,935 | +5,116 | 0.01% | 239,448 |
| 2009-05-11 | 2009-05-07 | 1.896 | 113,819 | +16,372 | 0.01% | 215,799 |
| 2009-04-29 | 2009-04-27 | 1.622 | 97,447 | -5,116 | 0.01% | 158,092 |
| 2009-04-28 | 2009-04-24 | 1.818 | 102,563 | -2,047 | 0.01% | 186,439 |
| 2009-04-24 | 2009-04-22 | 1.642 | 104,610 | -15,348 | 0.01% | 171,758 |
| 2009-04-22 | 2009-04-20 | 1.740 | 119,958 | +40,929 | 0.01% | 208,681 |
| 2009-04-21 | 2009-04-17 | 1.505 | 79,029 | +15,348 | 0.01% | 118,944 |
| 2009-04-20 | 2009-04-16 | 1.525 | 63,681 | +15,348 | 0.01% | 97,089 |
| 2009-04-17 | 2009-04-15 | 1.583 | 48,333 | +20,464 | 0.01% | 76,523 |
| 2009-03-26 | 2009-03-24 | 1.368 | 27,869 | -5,116 | 0.00% | 38,131 |
| 2009-03-25 | 2009-03-23 | 1.388 | 32,985 | -5,116 | 0.00% | 45,776 |
| 2009-03-09 | 2009-03-05 | 1.310 | 38,101 | -5,116 | 0.00% | 49,897 |
| 2009-02-17 | 2009-02-13 | 1.388 | 43,217 | +5,116 | 0.00% | 59,976 |
| 2009-02-16 | 2009-02-12 | 1.407 | 38,101 | -6,139 | 0.00% | 53,621 |
| 2009-02-10 | 2009-02-06 | 1.349 | 44,240 | +2,046 | 0.01% | 59,666 |
| 2009-02-06 | 2009-02-04 | 1.329 | 42,194 | -781 | 0.00% | 56,082 |
| 2009-01-21 | 2009-01-19 | 1.349 | 42,975 | +6,139 | 0.00% | 57,960 |
| 2009-01-15 | 2009-01-13 | 1.466 | 36,836 | -2,046 | 0.00% | 54,000 |
| 2009-01-14 | 2009-01-12 | 1.544 | 38,882 | +5,116 | 0.00% | 60,040 |
| 2009-01-13 | 2009-01-09 | 1.544 | 33,766 | -15,348 | 0.00% | 52,140 |
| 2009-01-12 | 2009-01-08 | 1.388 | 49,114 | +10,232 | 0.01% | 68,160 |
| 2009-01-09 | 2009-01-07 | 1.466 | 38,882 | -4,093 | 0.00% | 57,000 |
| 2009-01-05 | 2008-12-31 | 1.329 | 42,975 | -3,070 | 0.00% | 57,120 |
| 2008-12-15 | 2008-12-11 | 1.427 | 46,045 | -20,464 | 0.01% | 65,701 |
| 2008-12-12 | 2008-12-10 | 1.349 | 66,509 | +24,557 | 0.01% | 89,700 |
| 2008-12-11 | 2008-12-09 | 1.271 | 41,952 | +5,116 | 0.00% | 53,300 |
| 2008-12-08 | 2008-12-04 | 1.310 | 36,836 | +5,116 | 0.00% | 48,240 |
| 2008-12-03 | 2008-12-01 | 1.368 | 31,720 | -6,139 | 0.00% | 43,401 |
| 2008-11-26 | 2008-11-24 | 1.466 | 37,859 | -3,070 | 0.00% | 55,500 |
| 2008-11-25 | 2008-11-21 | 1.290 | 40,929 | -14,325 | 0.00% | 52,801 |
| 2008-11-20 | 2008-11-18 | 1.075 | 55,254 | -5,116 | 0.01% | 59,400 |
| 2008-11-17 | 2008-11-13 | 1.016 | 60,370 | +3,070 | 0.01% | 61,360 |
| 2008-11-13 | 2008-11-11 | 0.997 | 57,300 | +15,348 | 0.01% | 57,120 |
| 2008-10-23 | 2008-10-21 | 0.977 | 41,952 | +30,697 | 0.00% | 41,000 |
| 2008-10-14 | 2008-10-10 | 1.192 | 11,255 | +3,069 | 0.00% | 13,420 |
| 2008-10-13 | 2008-10-09 | 1.310 | 8,186 | +5,116 | 0.00% | 10,720 |
| 2008-09-30 | 2008-09-26 | 1.310 | 3,070 | -51,160 | 0.00% | 4,020 |
| 2008-09-29 | 2008-09-25 | 1.349 | 54,230 | -10,232 | 0.01% | 73,140 |
| 2008-09-25 | 2008-09-23 | 1.329 | 64,462 | +5,116 | 0.01% | 85,679 |
| 2008-09-24 | 2008-09-22 | 1.407 | 59,346 | +46,044 | 0.01% | 83,519 |
| 2008-09-09 | 2008-09-05 | 1.720 | 13,302 | +10,232 | 0.00% | 22,880 |
| 2008-08-14 | 2008-08-12 | 1.974 | 3,070 | -14,325 | 0.00% | 6,061 |
| 2008-08-04 | 2008-07-31 | 2.072 | 17,395 | -15,348 | 0.00% | 36,041 |
| 2008-07-18 | 2008-07-16 | 2.072 | 32,743 | +10,232 | 0.00% | 67,840 |
| 2008-07-14 | 2008-07-10 | 2.033 | 22,511 | -10,232 | 0.00% | 45,761 |
| 2008-07-09 | 2008-07-07 | 2.091 | 32,743 | -2,046 | 0.00% | 68,480 |
| 2008-07-03 | 2008-06-30 | 2.131 | 34,789 | -10,232 | 0.00% | 74,119 |
| 2008-07-02 | 2008-06-27 | 2.209 | 45,021 | -76,741 | 0.01% | 99,439 |
| 2008-06-24 | 2008-06-20 | 1.974 | 121,762 | +23,533 | 0.01% | 240,379 |
| 2008-06-23 | 2008-06-19 | 2.033 | 98,229 | +51,161 | 0.01% | 199,681 |
| 2008-06-20 | 2008-06-18 | 2.072 | 47,068 | +10,232 | 0.01% | 97,520 |
| 2008-06-19 | 2008-06-17 | 2.033 | 36,836 | +2,047 | 0.00% | 74,881 |
| 2008-06-18 | 2008-06-16 | 2.267 | 34,789 | +14,325 | 0.00% | 78,879 |
| 2008-06-17 | 2008-06-13 | 2.228 | 20,464 | +20,464 | 0.00% | 45,599 |
| 2008-06-11 | 2008-06-06 | 2.912 | 0 | -497,023 | ||
| 2008-06-04 | 2008-06-02 | 2.932 | 497,023 | +5,116 | 0.06% | 1,457,241 |
| 2008-05-29 | 2008-05-27 | 3.030 | 491,907 | +5,116 | 0.06% | 1,490,316 |
| 2008-05-27 | 2008-05-23 | 2.912 | 486,791 | +10,232 | 0.06% | 1,417,727 |
| 2008-05-26 | 2008-05-22 | 2.893 | 476,559 | +25,581 | 0.05% | 1,378,612 |
| 2008-05-23 | 2008-05-21 | 2.991 | 450,978 | -12,279 | 0.05% | 1,348,685 |
| 2008-05-21 | 2008-05-19 | 3.049 | 463,257 | +15,348 | 0.05% | 1,412,571 |
| 2008-05-15 | 2008-05-13 | 3.108 | 447,909 | +14,325 | 0.05% | 1,392,036 |
| 2008-05-14 | 2008-05-09 | 3.186 | 433,584 | -10,232 | 0.05% | 1,381,416 |
| 2008-05-13 | 2008-05-08 | 3.284 | 443,816 | -15,348 | 0.05% | 1,457,390 |
| 2008-05-08 | 2008-05-06 | 3.342 | 459,164 | +5,116 | 0.05% | 1,534,714 |
| 2008-05-07 | 2008-05-05 | 3.401 | 454,048 | -18,418 | 0.05% | 1,544,240 |
| 2008-05-06 | 2008-05-02 | 3.088 | 472,466 | -5,116 | 0.05% | 1,459,121 |
| 2008-05-05 | 2008-04-30 | 3.049 | 477,582 | -17,395 | 0.05% | 1,456,251 |
| 2008-04-30 | 2008-04-28 | 2.991 | 494,977 | +5,117 | 0.06% | 1,480,267 |
| 2008-04-28 | 2008-04-24 | 2.951 | 489,860 | -13,302 | 0.06% | 1,445,815 |
| 2008-04-25 | 2008-04-23 | 2.854 | 503,162 | +52,184 | 0.06% | 1,435,900 |
| 2008-04-24 | 2008-04-22 | 3.010 | 450,978 | +17,394 | 0.05% | 1,357,500 |
| 2008-04-23 | 2008-04-21 | 3.127 | 433,584 | +8,186 | 0.05% | 1,355,991 |
| 2008-04-22 | 2008-04-18 | 3.303 | 425,398 | -20,464 | 0.05% | 1,405,225 |
| 2008-04-15 | 2008-04-11 | 3.323 | 445,862 | -1,024 | 0.05% | 1,481,539 |
| 2008-04-10 | 2008-04-08 | 3.401 | 446,886 | +4,093 | 0.05% | 1,519,881 |
| 2008-04-09 | 2008-04-07 | 3.440 | 442,793 | -4,093 | 0.05% | 1,523,271 |
| 2008-04-02 | 2008-03-31 | 3.166 | 446,886 | -5,116 | 0.05% | 1,415,062 |
| 2008-03-31 | 2008-03-27 | 3.206 | 452,002 | -5,116 | 0.05% | 1,448,932 |
| 2008-03-28 | 2008-03-26 | 3.206 | 457,118 | -8,185 | 0.05% | 1,465,331 |
| 2008-03-27 | 2008-03-25 | 3.245 | 465,303 | +5,116 | 0.05% | 1,509,759 |
| 2008-03-26 | 2008-03-20 | 3.225 | 460,187 | +5,116 | 0.05% | 1,484,164 |
| 2008-03-25 | 2008-03-19 | 3.088 | 455,071 | +9,209 | 0.05% | 1,405,400 |
| 2008-03-20 | 2008-03-18 | 2.932 | 445,862 | -5,116 | 0.05% | 1,307,240 |
| 2008-03-19 | 2008-03-17 | 3.186 | 450,978 | +6,139 | 0.05% | 1,436,834 |
| 2008-03-18 | 2008-03-14 | 3.557 | 444,839 | +1,023 | 0.05% | 1,582,479 |
| 2008-03-17 | 2008-03-13 | 3.577 | 443,816 | -5,116 | 0.05% | 1,587,514 |
| 2008-03-13 | 2008-03-11 | 3.538 | 448,932 | +8,186 | 0.05% | 1,588,264 |
| 2008-03-12 | 2008-03-10 | 3.538 | 440,746 | +10,232 | 0.05% | 1,559,303 |
| 2008-03-03 | 2008-02-28 | 3.792 | 430,514 | -18,418 | 0.05% | 1,632,498 |
| 2008-02-29 | 2008-02-27 | 3.812 | 448,932 | +5,116 | 0.05% | 1,711,114 |
| 2008-02-28 | 2008-02-26 | 3.753 | 443,816 | +4,093 | 0.05% | 1,665,589 |
| 2008-02-27 | 2008-02-25 | 3.890 | 439,723 | -5,116 | 0.05% | 1,710,393 |
| 2008-02-22 | 2008-02-20 | 3.929 | 444,839 | +5,116 | 0.05% | 1,747,683 |
| 2008-02-21 | 2008-02-19 | 3.909 | 439,723 | +5,116 | 0.05% | 1,718,988 |
| 2008-02-11 | 2008-02-04 | 3.909 | 434,607 | +3,070 | 0.05% | 1,698,988 |
| 2008-02-04 | 2008-01-31 | 3.792 | 431,537 | -30,697 | 0.05% | 1,636,377 |
| 2008-02-01 | 2008-01-30 | 3.812 | 462,234 | +1,023 | 0.05% | 1,761,814 |
| 2008-01-30 | 2008-01-28 | 3.929 | 461,211 | -15,348 | 0.05% | 1,812,005 |
| 2008-01-29 | 2008-01-25 | 4.007 | 476,559 | +8,186 | 0.05% | 1,909,564 |
| 2008-01-28 | 2008-01-24 | 4.046 | 468,373 | -10,232 | 0.05% | 1,895,073 |
| 2008-01-24 | 2008-01-22 | 3.636 | 478,605 | -3,070 | 0.05% | 1,740,018 |
| 2008-01-23 | 2008-01-21 | 4.007 | 481,675 | -5,116 | 0.06% | 1,930,064 |
| 2008-01-21 | 2008-01-17 | 4.105 | 486,791 | +5,116 | 0.06% | 1,998,138 |
| 2008-01-18 | 2008-01-16 | 4.202 | 481,675 | +2,047 | 0.06% | 2,024,213 |
| 2008-01-17 | 2008-01-15 | 4.281 | 479,628 | -61,393 | 0.05% | 2,053,110 |
| 2008-01-16 | 2008-01-14 | 4.554 | 541,021 | +15,348 | 0.06% | 2,463,960 |
| 2008-01-14 | 2008-01-10 | 4.750 | 525,673 | +5,116 | 0.06% | 2,496,811 |
| 2008-01-11 | 2008-01-09 | 5.023 | 520,557 | +19,441 | 0.06% | 2,614,960 |
| 2008-01-10 | 2008-01-08 | 4.984 | 501,116 | +8,186 | 0.06% | 2,497,711 |
| 2008-01-09 | 2008-01-07 | 5.297 | 492,930 | +8,186 | 0.06% | 2,611,068 |
| 2008-01-08 | 2008-01-04 | 5.180 | 484,744 | -13,302 | 0.06% | 2,510,857 |
| 2008-01-07 | 2008-01-03 | 4.769 | 498,046 | +12,278 | 0.06% | 2,375,324 |
| 2008-01-04 | 2008-01-02 | 4.417 | 485,768 | -1,023 | 0.06% | 2,145,858 |
| 2008-01-03 | 2007-12-31 | 4.261 | 486,791 | +3,070 | 0.06% | 2,074,258 |
| 2007-12-28 | 2007-12-24 | 3.929 | 483,721 | -2,686 | 0.06% | 1,900,442 |
| 2007-12-27 | 2007-12-20 | 4.124 | 486,407 | +4,093 | 0.06% | 2,006,069 |
| 2007-12-21 | 2007-12-19 | 4.281 | 482,314 | -10,232 | 0.06% | 2,064,608 |
| 2007-12-20 | 2007-12-18 | 4.183 | 492,546 | -13,302 | 0.06% | 2,060,270 |
| 2007-12-19 | 2007-12-17 | 4.398 | 505,848 | -37,859 | 0.06% | 2,224,673 |
| 2007-12-18 | 2007-12-14 | 3.948 | 543,707 | -9,209 | 0.06% | 2,146,742 |
| 2007-12-17 | 2007-12-13 | 3.714 | 552,916 | -5,116 | 0.06% | 2,053,413 |
| 2007-12-13 | 2007-12-11 | 3.616 | 558,032 | -7,163 | 0.06% | 2,017,876 |
| 2007-12-12 | 2007-12-10 | 3.421 | 565,195 | +1,024 | 0.06% | 1,933,303 |
| 2007-12-11 | 2007-12-07 | 3.421 | 564,171 | -49,115 | 0.06% | 1,929,801 |
| 2007-12-10 | 2007-12-06 | 3.362 | 613,286 | -1,023 | 0.07% | 2,061,841 |
| 2007-12-07 | 2007-12-05 | 3.421 | 614,309 | -22,511 | 0.07% | 2,101,303 |
| 2007-12-06 | 2007-12-04 | 3.597 | 636,820 | +10,233 | 0.07% | 2,290,331 |
| 2007-12-05 | 2007-12-03 | 3.577 | 626,587 | -15,349 | 0.07% | 2,241,280 |
| 2007-11-30 | 2007-11-28 | 3.362 | 641,936 | +5,116 | 0.07% | 2,158,161 |
| 2007-11-26 | 2007-11-22 | 3.479 | 636,820 | -11,642 | 0.07% | 2,215,646 |
| 2007-11-23 | 2007-11-21 | 3.557 | 648,462 | +5,116 | 0.07% | 2,306,851 |
| 2007-11-21 | 2007-11-19 | 3.557 | 643,346 | -10,232 | 0.07% | 2,288,651 |
| 2007-11-20 | 2007-11-16 | 3.694 | 653,578 | +1,023 | 0.07% | 2,414,476 |
| 2007-11-19 | 2007-11-15 | 3.812 | 652,555 | +11,256 | 0.07% | 2,487,227 |
| 2007-11-16 | 2007-11-14 | 3.890 | 641,299 | +25,580 | 0.07% | 2,494,464 |
| 2007-11-15 | 2007-11-13 | 3.831 | 615,719 | -5,116 | 0.07% | 2,358,861 |
| 2007-11-14 | 2007-11-12 | 3.851 | 620,835 | +20,464 | 0.07% | 2,390,595 |
| 2007-11-12 | 2007-11-08 | 4.261 | 600,371 | -3,069 | 0.07% | 2,558,232 |
| 2007-11-08 | 2007-11-06 | 4.261 | 603,440 | +3,069 | 0.07% | 2,571,309 |
| 2007-11-07 | 2007-11-05 | 4.300 | 600,371 | +10,233 | 0.07% | 2,581,702 |
| 2007-11-06 | 2007-11-02 | 4.417 | 590,138 | +21,487 | 0.07% | 2,606,908 |
| 2007-11-05 | 2007-11-01 | 4.613 | 568,651 | +20,464 | 0.07% | 2,623,140 |
| 2007-11-02 | 2007-10-31 | 4.711 | 548,187 | +5,116 | 0.06% | 2,582,316 |
| 2007-11-01 | 2007-10-30 | 4.632 | 543,071 | +11,256 | 0.06% | 2,515,757 |
| 2007-10-31 | 2007-10-29 | 4.711 | 531,815 | +18,418 | 0.06% | 2,505,194 |
| 2007-10-30 | 2007-10-26 | 4.808 | 513,397 | -7,163 | 0.06% | 2,468,608 |
| 2007-10-29 | 2007-10-25 | 4.730 | 520,560 | +25,580 | 0.06% | 2,462,350 |
| 2007-10-25 | 2007-10-23 | 4.769 | 494,980 | +1,024 | 0.06% | 2,360,702 |
| 2007-10-24 | 2007-10-22 | 4.769 | 493,956 | +13,301 | 0.06% | 2,355,818 |
| 2007-10-23 | 2007-10-18 | 4.867 | 480,655 | +11,256 | 0.06% | 2,339,357 |
| 2007-10-18 | 2007-10-16 | 4.945 | 469,399 | -9,209 | 0.05% | 2,321,274 |
| 2007-10-17 | 2007-10-15 | 4.789 | 478,608 | +25,580 | 0.05% | 2,291,974 |
| 2007-10-16 | 2007-10-12 | 4.847 | 453,028 | +5,116 | 0.05% | 2,196,041 |
| 2007-10-15 | 2007-10-11 | 4.867 | 447,912 | +5,116 | 0.05% | 2,179,996 |
| 2007-10-12 | 2007-10-10 | 4.828 | 442,796 | +15,348 | 0.05% | 2,137,786 |
| 2007-10-11 | 2007-10-09 | 4.808 | 427,448 | +10,233 | 0.05% | 2,055,332 |
| 2007-10-09 | 2007-10-05 | 4.789 | 417,215 | +25,580 | 0.05% | 1,997,973 |
| 2007-10-05 | 2007-10-03 | 4.730 | 391,635 | +5,116 | 0.04% | 1,852,510 |
| 2007-10-04 | 2007-10-02 | 4.887 | 386,519 | -45,021 | 0.04% | 1,888,750 |
| 2007-10-03 | 2007-09-28 | 4.750 | 431,540 | +35,812 | 0.05% | 2,049,703 |
| 2007-09-28 | 2007-09-25 | 4.828 | 395,728 | +5,116 | 0.05% | 1,910,546 |
| 2007-09-25 | 2007-09-21 | 5.160 | 390,612 | -5,116 | 0.04% | 2,015,641 |
| 2007-09-24 | 2007-09-20 | 5.082 | 395,728 | +22,511 | 0.05% | 2,011,101 |
| 2007-09-21 | 2007-09-19 | 5.473 | 373,217 | -10,232 | 0.04% | 2,042,599 |
| 2007-09-19 | 2007-09-17 | 5.317 | 383,449 | -10,232 | 0.04% | 2,038,638 |
| 2007-09-17 | 2007-09-13 | 5.238 | 393,681 | +15,348 | 0.05% | 2,062,258 |
| 2007-09-14 | 2007-09-12 | 5.297 | 378,333 | +7,162 | 0.04% | 2,004,044 |
| 2007-09-12 | 2007-09-10 | 5.297 | 371,171 | +5,116 | 0.04% | 1,966,106 |
| 2007-09-11 | 2007-09-07 | 5.317 | 366,055 | -32,743 | 0.04% | 1,946,162 |
| 2007-09-10 | 2007-09-06 | 5.238 | 398,798 | +25,581 | 0.05% | 2,089,062 |
| 2007-09-07 | 2007-09-05 | 5.277 | 373,217 | +5,116 | 0.04% | 1,969,649 |
| 2007-09-04 | 2007-08-31 | 5.434 | 368,101 | +10,232 | 0.04% | 2,000,209 |
| 2007-09-03 | 2007-08-30 | 5.492 | 357,869 | -35,812 | 0.04% | 1,965,595 |
| 2007-08-31 | 2007-08-29 | 5.375 | 393,681 | +17,394 | 0.05% | 2,116,122 |
| 2007-08-30 | 2007-08-28 | 5.649 | 376,287 | +18,418 | 0.04% | 2,125,596 |
| 2007-08-27 | 2007-08-23 | 5.375 | 357,869 | +10,232 | 0.04% | 1,923,625 |
| 2007-08-23 | 2007-08-21 | 5.219 | 347,637 | +25,580 | 0.04% | 1,814,266 |
| 2007-08-21 | 2007-08-17 | 4.691 | 322,057 | +9,209 | 0.04% | 1,510,802 |
| 2007-08-20 | 2007-08-16 | 5.219 | 312,848 | -2,046 | 0.04% | 1,632,707 |
| 2007-08-14 | 2007-08-10 | 5.629 | 314,894 | +5,116 | 0.04% | 1,772,640 |
| 2007-08-10 | 2007-08-08 | 5.766 | 309,778 | +5,116 | 0.04% | 1,786,225 |
| 2007-08-07 | 2007-08-03 | 5.825 | 304,662 | +3,070 | 0.03% | 1,774,591 |
| 2007-08-03 | 2007-08-01 | 5.786 | 301,592 | -5,116 | 0.03% | 1,744,919 |
| 2007-07-31 | 2007-07-27 | 6.059 | 306,708 | +3,069 | 0.04% | 1,858,448 |
| 2007-07-26 | 2007-07-24 | 6.313 | 303,639 | +10,232 | 0.03% | 1,917,007 |
| 2007-07-25 | 2007-07-23 | 6.333 | 293,407 | -14,325 | 0.03% | 1,858,143 |
| 2007-07-24 | 2007-07-20 | 6.118 | 307,732 | -1,023 | 0.04% | 1,882,698 |
| 2007-07-19 | 2007-07-17 | 6.157 | 308,755 | +25,581 | 0.04% | 1,901,027 |
| 2007-07-13 | 2007-07-11 | 6.216 | 283,174 | +3,069 | 0.03% | 1,760,128 |
| 2007-07-12 | 2007-07-10 | 6.294 | 280,105 | +23,534 | 0.03% | 1,762,952 |
| 2007-07-10 | 2007-07-06 | 6.138 | 256,571 | +5,116 | 0.03% | 1,574,711 |
| 2007-07-09 | 2007-07-05 | 6.196 | 251,455 | +14,325 | 0.03% | 1,558,056 |
| 2007-07-06 | 2007-07-04 | 6.255 | 237,130 | +12,279 | 0.03% | 1,483,201 |
| 2007-07-05 | 2007-07-03 | 6.353 | 224,851 | +5,116 | 0.03% | 1,428,374 |
| 2007-07-04 | 2007-06-29 | 6.411 | 219,735 | +102,321 | 0.03% | 1,408,759 |
| 2007-06-29 | 2007-06-27 | 6.509 | 117,414 | +1,023 | 0.02% | 764,236 |
| 2007-06-28 | 2007-06-26 | 6.646 | 116,391 | -34,789 | 0.02% | 773,503 |
| 2007-06-27 | 2007-06-25 | 6.450 | 151,180 | +15,348 | 0.02% | 975,151 |
| 2007-06-26 | 2007-06-22 | 6.274 | 135,832 | 0.02% | 852,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy