History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,589,623 | +0 | 0.21% | 1,023,043 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,589,623 | +0 | 0.21% | 1,005,094 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,589,623 | +0 | 0.21% | 1,005,094 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,589,623 | +0 | 0.21% | 1,023,043 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,589,623 | +0 | 0.21% | 1,023,043 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,589,623 | +0 | 0.21% | 1,023,043 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,589,623 | +0 | 0.21% | 1,023,043 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,589,623 | +0 | 0.21% | 1,040,991 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,589,623 | +0 | 0.21% | 1,005,094 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,589,623 | -450,000 | 0.21% | 1,005,094 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,039,623 | +20,000 | 0.24% | 1,191,689 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,019,623 | -20,000 | 0.23% | 1,205,887 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,039,623 | +30,000 | 0.24% | 1,191,689 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,009,623 | -20,000 | 0.23% | 1,242,983 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,029,623 | +20,000 | 0.24% | 1,229,035 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,009,623 | -20,000 | 0.23% | 1,122,694 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,029,623 | +12,000 | 0.24% | 1,087,998 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,017,623 | +10,000 | 0.23% | 1,104,846 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,007,623 | +240,000 | 0.23% | 1,082,058 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,767,623 | -10,000 | 0.22% | 1,054,934 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,777,623 | +10,000 | 0.22% | 1,057,734 |
| 2025-08-12 | 2025-08-08 | 0.275 | 3,767,623 | +10,000 | 0.22% | 1,036,096 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,757,623 | -11,930 | 0.22% | 1,052,134 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,769,553 | -50,000 | 0.22% | 1,017,779 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,819,553 | +10,000 | 0.22% | 1,069,475 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,809,553 | +10,000 | 0.22% | 1,009,532 |
| 2025-07-28 | 2025-07-24 | 0.260 | 3,799,553 | -14,000 | 0.22% | 987,884 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,813,553 | -20,000 | 0.22% | 972,456 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,833,553 | -8,000 | 0.22% | 958,388 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,841,553 | +76,000 | 0.22% | 960,388 |
| 2025-07-16 | 2025-07-14 | 0.242 | 3,765,553 | -16,000 | 0.22% | 911,264 |
| 2025-07-15 | 2025-07-11 | 0.238 | 3,781,553 | +11,158 | 0.22% | 900,010 |
| 2025-07-14 | 2025-07-10 | 0.240 | 3,770,395 | -40,000 | 0.22% | 904,895 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,810,395 | +18,000 | 0.22% | 857,339 |
| 2025-07-04 | 2025-07-02 | 0.226 | 3,792,395 | -20,000 | 0.22% | 857,081 |
| 2025-07-03 | 2025-06-30 | 0.217 | 3,812,395 | -2,000 | 0.22% | 827,290 |
| 2025-06-30 | 2025-06-26 | 0.217 | 3,814,395 | +18,070 | 0.22% | 827,724 |
| 2025-06-27 | 2025-06-25 | 0.219 | 3,796,325 | -20,000 | 0.22% | 831,395 |
| 2025-06-20 | 2025-06-18 | 0.214 | 3,816,325 | +1,590 | 0.22% | 816,694 |
| 2025-06-18 | 2025-06-16 | 0.215 | 3,814,735 | -7,720 | 0.22% | 820,168 |
| 2025-06-13 | 2025-06-11 | 0.211 | 3,822,455 | +1,930 | 0.22% | 806,538 |
| 2025-06-02 | 2025-05-29 | 0.212 | 3,820,525 | -400,000 | 0.22% | 809,951 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,220,525 | -1,930 | 0.25% | 860,987 |
| 2025-05-26 | 2025-05-22 | 0.216 | 4,222,455 | +10,000 | 0.25% | 912,050 |
| 2025-05-19 | 2025-05-15 | 0.222 | 4,212,455 | +6,000 | 0.25% | 935,165 |
| 2025-05-15 | 2025-05-13 | 0.225 | 4,206,455 | +9,964 | 0.25% | 946,452 |
| 2025-05-14 | 2025-05-12 | 0.225 | 4,196,491 | -1,930 | 0.25% | 944,210 |
| 2025-05-09 | 2025-05-07 | 0.226 | 4,198,421 | -5,018 | 0.25% | 948,843 |
| 2025-05-06 | 2025-04-30 | 0.227 | 4,203,439 | +5,018 | 0.25% | 954,181 |
| 2025-04-24 | 2025-04-22 | 0.233 | 4,198,421 | -3,088 | 0.25% | 978,232 |
| 2025-04-14 | 2025-04-10 | 0.222 | 4,201,509 | -23,720 | 0.25% | 932,735 |
| 2025-04-11 | 2025-04-09 | 0.215 | 4,225,229 | +20,000 | 0.25% | 908,424 |
| 2025-04-10 | 2025-04-08 | 0.204 | 4,205,229 | +200,000 | 0.25% | 857,867 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,005,229 | +20,000 | 0.23% | 1,021,333 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,985,229 | -39,720 | 0.23% | 1,016,233 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,024,949 | -3,474 | 0.24% | 1,207,485 |
| 2025-03-21 | 2025-03-19 | 0.285 | 4,028,423 | +210,000 | 0.24% | 1,148,101 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,818,423 | +204,000 | 0.22% | 973,698 |
| 2025-03-19 | 2025-03-17 | 0.242 | 3,614,423 | -306,772 | 0.21% | 874,690 |
| 2025-03-14 | 2025-03-12 | 0.217 | 3,921,195 | +326,000 | 0.23% | 850,899 |
| 2025-03-11 | 2025-03-07 | 0.228 | 3,595,195 | +66,000 | 0.21% | 819,704 |
| 2025-03-07 | 2025-03-05 | 0.228 | 3,529,195 | +20,000 | 0.21% | 804,656 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,509,195 | +400,000 | 0.21% | 807,115 |
| 2025-03-04 | 2025-02-28 | 0.206 | 3,109,195 | +500,000 | 0.18% | 640,494 |
| 2025-03-03 | 2025-02-27 | 0.225 | 2,609,195 | -379,300 | 0.15% | 587,069 |
| 2025-02-28 | 2025-02-26 | 0.196 | 2,988,495 | -60,772 | 0.17% | 585,745 |
| 2025-02-20 | 2025-02-18 | 0.188 | 3,049,267 | +30,000 | 0.18% | 573,262 |
| 2025-02-19 | 2025-02-17 | 0.194 | 3,019,267 | -53,160 | 0.18% | 585,738 |
| 2025-02-17 | 2025-02-13 | 0.186 | 3,072,427 | +40,000 | 0.18% | 571,471 |
| 2025-02-14 | 2025-02-12 | 0.192 | 3,032,427 | -79,514 | 0.18% | 582,226 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,111,941 | -180,000 | 0.18% | 591,269 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,291,941 | -110,000 | 0.19% | 658,388 |
| 2025-02-06 | 2025-02-04 | 0.189 | 3,401,941 | +192,000 | 0.20% | 642,967 |
| 2025-02-05 | 2025-02-03 | 0.187 | 3,209,941 | +198,000 | 0.19% | 600,259 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,011,941 | -486,000 | 0.18% | 602,388 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,497,941 | -725,930 | 0.20% | 594,650 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4,223,871 | +622,000 | 0.25% | 616,685 |
| 2025-01-24 | 2025-01-22 | 0.159 | 3,601,871 | +920,666 | 0.21% | 572,697 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,681,205 | -100,000 | 0.16% | 710,519 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,781,205 | +766,210 | 0.16% | 750,925 |
| 2024-12-30 | 2024-12-24 | 0.335 | 2,014,995 | +100,000 | 0.12% | 675,023 |
| 2024-12-12 | 2024-12-10 | 0.355 | 1,914,995 | +10,000 | 0.11% | 679,823 |
| 2024-11-22 | 2024-11-20 | 0.420 | 1,904,995 | +2,000 | 0.11% | 800,098 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,902,995 | -10,000 | 0.11% | 818,288 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,912,995 | -10,000 | 0.11% | 870,413 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,922,995 | +8,000 | 0.11% | 788,428 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,914,995 | -8,000 | 0.11% | 823,448 |
| 2024-11-04 | 2024-10-31 | 0.425 | 1,922,995 | -2,000 | 0.11% | 817,273 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,924,995 | +8,000 | 0.11% | 789,248 |
| 2024-10-22 | 2024-10-18 | 0.435 | 1,916,995 | +10,000 | 0.11% | 833,893 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,906,995 | -10,000 | 0.11% | 800,938 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,916,995 | +64,000 | 0.11% | 805,138 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,852,995 | +8,000 | 0.11% | 889,438 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,844,995 | +408,000 | 0.11% | 922,498 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,436,995 | +4,000 | 0.08% | 711,313 |
| 2024-10-04 | 2024-10-02 | 0.530 | 1,432,995 | +40,000 | 0.08% | 759,487 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,392,995 | -8,000 | 0.08% | 585,058 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,400,995 | +8,000 | 0.08% | 560,398 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,392,995 | -12,000 | 0.08% | 529,338 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,404,995 | +12,000 | 0.08% | 477,698 |
| 2024-09-26 | 2024-09-24 | 0.345 | 1,392,995 | -8,000 | 0.08% | 480,583 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,400,995 | +6,000 | 0.08% | 448,318 |
| 2024-09-19 | 2024-09-16 | 0.345 | 1,394,995 | +2,000 | 0.08% | 481,273 |
| 2024-09-17 | 2024-09-13 | 0.355 | 1,392,995 | -6,000 | 0.08% | 494,513 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,398,995 | -4,000 | 0.08% | 510,633 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,402,995 | -8,000 | 0.08% | 505,078 |
| 2024-08-16 | 2024-08-14 | 0.335 | 1,410,995 | -6,000 | 0.08% | 472,683 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,416,995 | -2,000 | 0.08% | 460,523 |
| 2024-05-29 | 2024-05-27 | 0.445 | 1,418,995 | -4,000 | 0.08% | 631,453 |
| 2024-05-22 | 2024-05-20 | 0.460 | 1,422,995 | +20,000 | 0.08% | 654,578 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,402,995 | -12,000 | 0.08% | 673,438 |
| 2024-05-20 | 2024-05-16 | 0.445 | 1,414,995 | +8,000 | 0.08% | 629,673 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,406,995 | +14,000 | 0.08% | 534,658 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,392,995 | -20,000 | 0.08% | 487,548 |
| 2024-05-13 | 2024-05-09 | 0.295 | 1,412,995 | +10,000 | 0.08% | 416,834 |
| 2024-05-03 | 2024-04-30 | 0.285 | 1,402,995 | +100,000 | 0.08% | 399,854 |
| 2024-05-02 | 2024-04-29 | 0.305 | 1,302,995 | +100,000 | 0.08% | 397,413 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,202,995 | +10,000 | 0.07% | 348,869 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,192,995 | -6,000 | 0.07% | 357,898 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,198,995 | +6,000 | 0.07% | 359,698 |
| 2024-01-31 | 2024-01-29 | 0.510 | 1,192,995 | -36,000 | 0.07% | 608,427 |
| 2024-01-19 | 2024-01-17 | 0.540 | 1,228,995 | -8,000 | 0.07% | 663,657 |
| 2024-01-18 | 2024-01-16 | 0.550 | 1,236,995 | -444 | 0.07% | 680,347 |
| 2023-12-29 | 2023-12-27 | 0.560 | 1,237,439 | +6,000 | 0.07% | 692,966 |
| 2023-12-07 | 2023-12-05 | 0.580 | 1,231,439 | +6,000 | 0.07% | 714,235 |
| 2023-12-06 | 2023-12-04 | 0.610 | 1,225,439 | +6,000 | 0.07% | 747,518 |
| 2023-12-04 | 2023-11-30 | 0.610 | 1,219,439 | -2,000 | 0.07% | 743,858 |
| 2023-10-18 | 2023-10-16 | 0.620 | 1,221,439 | +6,000 | 0.07% | 757,292 |
| 2023-10-13 | 2023-10-11 | 0.640 | 1,215,439 | -6,000 | 0.07% | 777,881 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,221,439 | +6,000 | 0.07% | 781,721 |
| 2023-10-06 | 2023-10-04 | 0.691 | 1,215,439 | +54,423 | 0.07% | 839,792 |
| 2023-09-21 | 2023-09-19 | 0.712 | 1,161,016 | +53,492 | 0.07% | 826,498 |
| 2023-08-11 | 2023-08-09 | 0.701 | 1,107,524 | -239 | 0.07% | 776,824 |
| 2023-08-09 | 2023-08-07 | 0.701 | 1,107,763 | +5,732 | 0.07% | 776,992 |
| 2023-08-01 | 2023-07-28 | 0.701 | 1,102,031 | +5,731 | 0.07% | 772,971 |
| 2023-07-31 | 2023-07-27 | 0.701 | 1,096,300 | -5,731 | 0.07% | 768,952 |
| 2023-07-26 | 2023-07-24 | 0.701 | 1,102,031 | -5,732 | 0.07% | 772,971 |
| 2023-07-25 | 2023-07-21 | 0.701 | 1,107,763 | +5,732 | 0.07% | 776,992 |
| 2023-07-21 | 2023-07-19 | 0.712 | 1,102,031 | +47,761 | 0.07% | 784,508 |
| 2023-07-20 | 2023-07-18 | 0.712 | 1,054,270 | +26,746 | 0.06% | 750,508 |
| 2023-07-19 | 2023-07-14 | 0.712 | 1,027,524 | +5,732 | 0.06% | 731,469 |
| 2023-07-18 | 2023-07-13 | 0.722 | 1,021,792 | -5,732 | 0.06% | 738,085 |
| 2023-06-28 | 2023-06-26 | 0.712 | 1,027,524 | +5,732 | 0.06% | 731,469 |
| 2023-06-26 | 2023-06-21 | 0.733 | 1,021,792 | -478,435 | 0.06% | 748,782 |
| 2023-06-23 | 2023-06-20 | 0.920 | 1,500,227 | +468,060 | 0.09% | 1,380,536 |
| 2023-06-21 | 2023-06-19 | 0.909 | 1,032,167 | +104,523 | 0.06% | 937,795 |
| 2023-06-12 | 2023-06-08 | 0.885 | 927,644 | +17,170 | 0.06% | 821,218 |
| 2023-04-26 | 2023-04-24 | 0.909 | 910,474 | +39,491 | 0.06% | 827,229 |
| 2023-04-06 | 2023-04-03 | 0.897 | 870,983 | +42,924 | 0.06% | 781,203 |
| 2023-02-16 | 2023-02-14 | 0.897 | 828,059 | -6,868 | 0.06% | 742,704 |
| 2023-02-14 | 2023-02-10 | 0.897 | 834,927 | -29,188 | 0.06% | 748,864 |
| 2023-02-06 | 2023-02-02 | 0.909 | 864,115 | +5,150 | 0.06% | 785,109 |
| 2023-02-03 | 2023-02-01 | 0.920 | 858,965 | -1,717 | 0.06% | 790,435 |
| 2023-02-02 | 2023-01-31 | 0.920 | 860,682 | +3,434 | 0.06% | 792,015 |
| 2023-01-31 | 2023-01-27 | 0.920 | 857,248 | -1,717 | 0.06% | 788,855 |
| 2023-01-20 | 2023-01-18 | 0.909 | 858,965 | +3,434 | 0.06% | 780,429 |
| 2023-01-13 | 2023-01-11 | 0.909 | 855,531 | +6,868 | 0.06% | 777,309 |
| 2023-01-10 | 2023-01-06 | 0.897 | 848,663 | +8,585 | 0.06% | 761,184 |
| 2023-01-04 | 2022-12-30 | 0.909 | 840,078 | +3,434 | 0.06% | 763,269 |
| 2022-12-23 | 2022-12-21 | 0.885 | 836,644 | -3,434 | 0.06% | 740,658 |
| 2022-12-21 | 2022-12-19 | 0.885 | 840,078 | +5,151 | 0.06% | 743,698 |
| 2022-12-13 | 2022-12-09 | 0.920 | 834,927 | -13,736 | 0.06% | 768,315 |
| 2022-12-09 | 2022-12-07 | 0.885 | 848,663 | +13,736 | 0.06% | 751,298 |
| 2022-11-22 | 2022-11-18 | 0.862 | 834,927 | -5,151 | 0.06% | 719,687 |
| 2022-11-21 | 2022-11-17 | 0.874 | 840,078 | +5,151 | 0.06% | 733,913 |
| 2022-11-18 | 2022-11-16 | 0.862 | 834,927 | -13,736 | 0.06% | 719,687 |
| 2022-11-17 | 2022-11-15 | 0.967 | 848,663 | -13,735 | 0.06% | 820,497 |
| 2022-11-15 | 2022-11-11 | 0.804 | 862,398 | -5,151 | 0.06% | 693,139 |
| 2022-11-10 | 2022-11-08 | 0.780 | 867,549 | +3,434 | 0.06% | 677,068 |
| 2022-11-09 | 2022-11-07 | 0.792 | 864,115 | -3,434 | 0.06% | 684,454 |
| 2022-11-08 | 2022-11-04 | 0.769 | 867,549 | +1,717 | 0.06% | 666,963 |
| 2022-11-01 | 2022-10-28 | 0.780 | 865,832 | +3,434 | 0.06% | 675,728 |
| 2022-10-18 | 2022-10-14 | 0.804 | 862,398 | +3,433 | 0.06% | 693,139 |
| 2022-10-12 | 2022-10-10 | 0.815 | 858,965 | +3,434 | 0.06% | 700,385 |
| 2022-10-06 | 2022-10-03 | 0.899 | 855,531 | +35,159 | 0.06% | 769,052 |
| 2022-09-16 | 2022-09-14 | 0.935 | 820,372 | +4,940 | 0.06% | 767,344 |
| 2022-09-14 | 2022-09-09 | 0.948 | 815,432 | +41,160 | 0.06% | 772,629 |
| 2022-09-13 | 2022-09-08 | 0.935 | 774,272 | +3,293 | 0.05% | 724,224 |
| 2022-09-08 | 2022-09-06 | 0.960 | 770,979 | +3,293 | 0.05% | 739,874 |
| 2022-09-07 | 2022-09-05 | 1.008 | 767,686 | -1,647 | 0.05% | 774,016 |
| 2022-09-01 | 2022-08-30 | 0.960 | 769,333 | +4,940 | 0.05% | 738,295 |
| 2022-08-31 | 2022-08-29 | 1.008 | 764,393 | +3,292 | 0.05% | 770,696 |
| 2022-08-30 | 2022-08-26 | 0.972 | 761,101 | +1,647 | 0.05% | 739,640 |
| 2022-08-22 | 2022-08-18 | 1.033 | 759,454 | -4,939 | 0.05% | 784,167 |
| 2022-08-15 | 2022-08-11 | 1.118 | 764,393 | +1,646 | 0.05% | 854,266 |
| 2022-08-10 | 2022-08-08 | 1.033 | 762,747 | -1,646 | 0.05% | 787,568 |
| 2022-08-09 | 2022-08-05 | 1.033 | 764,393 | +4,939 | 0.05% | 789,267 |
| 2022-07-28 | 2022-07-26 | 1.093 | 759,454 | -8,049 | 0.05% | 830,295 |
| 2022-07-20 | 2022-07-18 | 1.081 | 767,503 | -8,849 | 0.05% | 829,771 |
| 2022-06-28 | 2022-06-24 | 1.396 | 776,352 | +73,938 | 0.06% | 1,084,042 |
| 2022-06-24 | 2022-06-22 | 1.383 | 702,414 | +7,448 | 0.06% | 971,370 |
| 2022-06-08 | 2022-06-06 | 1.423 | 694,966 | -7,448 | 0.05% | 989,062 |
| 2022-06-07 | 2022-06-02 | 1.437 | 702,414 | -7,448 | 0.06% | 1,009,093 |
| 2022-06-01 | 2022-05-30 | 1.383 | 709,862 | -37,240 | 0.06% | 981,669 |
| 2022-05-31 | 2022-05-27 | 1.343 | 747,102 | -1,490 | 0.06% | 1,003,076 |
| 2022-05-27 | 2022-05-25 | 1.383 | 748,592 | -1,490 | 0.06% | 1,035,229 |
| 2022-05-24 | 2022-05-20 | 1.356 | 750,082 | +2,980 | 0.06% | 1,017,148 |
| 2022-05-16 | 2022-05-12 | 1.316 | 747,102 | +29,792 | 0.06% | 983,015 |
| 2022-04-08 | 2022-04-06 | 1.584 | 717,310 | -2,979 | 0.06% | 1,136,431 |
| 2022-04-06 | 2022-04-01 | 1.275 | 720,289 | +7,448 | 0.06% | 918,723 |
| 2022-04-04 | 2022-03-31 | 1.343 | 712,841 | -5,959 | 0.06% | 957,077 |
| 2022-03-29 | 2022-03-25 | 0.994 | 718,800 | +1,490 | 0.06% | 714,157 |
| 2022-03-18 | 2022-03-16 | 0.940 | 717,310 | +1,490 | 0.06% | 674,154 |
| 2022-02-18 | 2022-02-16 | 1.182 | 715,820 | +1,489 | 0.06% | 845,747 |
| 2022-02-16 | 2022-02-14 | 1.182 | 714,331 | +4,469 | 0.06% | 843,988 |
| 2022-02-11 | 2022-02-09 | 1.182 | 709,862 | -4,469 | 0.06% | 838,708 |
| 2022-01-25 | 2022-01-21 | 1.128 | 714,331 | -4,469 | 0.06% | 805,625 |
| 2021-12-21 | 2021-12-17 | 1.034 | 718,800 | -2,979 | 0.06% | 743,110 |
| 2021-11-29 | 2021-11-25 | 1.007 | 721,779 | +1,490 | 0.06% | 726,808 |
| 2021-11-25 | 2021-11-23 | 0.967 | 720,289 | -16,386 | 0.06% | 696,295 |
| 2021-11-24 | 2021-11-22 | 0.980 | 736,675 | +1,489 | 0.06% | 722,026 |
| 2021-11-01 | 2021-10-28 | 1.007 | 735,186 | +25,489 | 0.06% | 740,308 |
| 2021-10-15 | 2021-10-11 | 1.020 | 709,697 | +2,980 | 0.06% | 724,170 |
| 2021-09-20 | 2021-09-16 | 1.061 | 706,717 | -32,772 | 0.06% | 749,595 |
| 2021-09-16 | 2021-09-14 | 1.088 | 739,489 | -111,722 | 0.06% | 804,213 |
| 2021-09-07 | 2021-09-03 | 1.101 | 851,211 | -2,979 | 0.07% | 937,141 |
| 2021-08-11 | 2021-08-09 | 1.141 | 854,190 | +1,490 | 0.07% | 974,827 |
| 2021-08-05 | 2021-08-03 | 1.208 | 852,700 | -38,730 | 0.07% | 1,030,369 |
| 2021-07-26 | 2021-07-22 | 1.289 | 891,430 | +37,240 | 0.07% | 1,148,980 |
| 2021-07-20 | 2021-07-16 | 1.343 | 854,190 | +2,979 | 0.07% | 1,146,855 |
| 2021-07-19 | 2021-07-15 | 1.343 | 851,211 | +7,448 | 0.07% | 1,142,855 |
| 2021-07-15 | 2021-07-13 | 1.396 | 843,763 | +70,013 | 0.07% | 1,178,170 |
| 2021-06-23 | 2021-06-21 | 1.417 | 773,750 | +11,383 | 0.06% | 1,096,541 |
| 2021-06-21 | 2021-06-17 | 1.404 | 762,367 | +4,403 | 0.06% | 1,070,020 |
| 2021-06-17 | 2021-06-15 | 1.431 | 757,964 | +2,935 | 0.06% | 1,084,498 |
| 2021-06-16 | 2021-06-11 | 1.458 | 755,029 | -4,403 | 0.06% | 1,100,875 |
| 2021-06-09 | 2021-06-07 | 1.444 | 759,432 | +73,385 | 0.06% | 1,096,946 |
| 2021-06-04 | 2021-06-02 | 1.444 | 686,047 | +11,742 | 0.05% | 990,947 |
| 2021-06-03 | 2021-06-01 | 1.472 | 674,305 | -5,871 | 0.05% | 992,364 |
| 2021-06-02 | 2021-05-31 | 1.444 | 680,176 | -11,741 | 0.05% | 982,467 |
| 2021-06-01 | 2021-05-28 | 1.417 | 691,917 | +2,935 | 0.06% | 980,569 |
| 2021-05-31 | 2021-05-27 | 1.404 | 688,982 | +14,677 | 0.05% | 967,021 |
| 2021-05-03 | 2021-04-29 | 1.431 | 674,305 | +5,605 | 0.05% | 964,798 |
| 2021-04-21 | 2021-04-19 | 1.458 | 668,700 | -14,677 | 0.05% | 975,003 |
| 2021-04-15 | 2021-04-13 | 1.363 | 683,377 | +14,677 | 0.05% | 931,217 |
| 2021-02-17 | 2021-02-11 | 1.567 | 668,700 | -7,338 | 0.05% | 1,047,900 |
| 2021-02-09 | 2021-02-05 | 1.553 | 676,038 | +2,935 | 0.05% | 1,050,187 |
| 2021-02-08 | 2021-02-04 | 1.540 | 673,103 | +4,403 | 0.05% | 1,036,455 |
| 2021-02-03 | 2021-02-01 | 1.594 | 668,700 | -7,338 | 0.05% | 1,066,124 |
| 2021-02-02 | 2021-01-29 | 1.526 | 676,038 | -16,145 | 0.05% | 1,031,763 |
| 2021-02-01 | 2021-01-28 | 1.472 | 692,183 | +1,468 | 0.06% | 1,018,674 |
| 2021-01-29 | 2021-01-27 | 1.444 | 690,715 | -7,339 | 0.05% | 997,690 |
| 2021-01-28 | 2021-01-26 | 1.458 | 698,054 | -7,338 | 0.06% | 1,017,802 |
| 2021-01-14 | 2021-01-12 | 1.363 | 705,392 | +7,338 | 0.06% | 961,217 |
| 2021-01-08 | 2021-01-06 | 1.390 | 698,054 | -17,612 | 0.06% | 970,242 |
| 2020-12-30 | 2020-12-28 | 1.281 | 715,666 | +7,338 | 0.06% | 916,704 |
| 2020-12-29 | 2020-12-24 | 1.308 | 708,328 | +4,403 | 0.06% | 926,609 |
| 2020-12-14 | 2020-12-10 | 1.499 | 703,925 | -5,870 | 0.06% | 1,055,139 |
| 2020-12-04 | 2020-12-02 | 1.513 | 709,795 | -673 | 0.06% | 1,073,610 |
| 2020-11-11 | 2020-11-09 | 1.513 | 710,468 | +2,936 | 0.06% | 1,074,628 |
| 2020-11-09 | 2020-11-05 | 1.567 | 707,532 | +2,935 | 0.06% | 1,108,753 |
| 2020-11-03 | 2020-10-30 | 1.581 | 704,597 | -7,338 | 0.06% | 1,113,754 |
| 2020-10-22 | 2020-10-20 | 1.553 | 711,935 | +7,338 | 0.06% | 1,105,951 |
| 2020-10-15 | 2020-10-12 | 1.567 | 704,597 | -10,274 | 0.06% | 1,104,153 |
| 2020-10-05 | 2020-09-29 | 1.513 | 714,871 | -212,817 | 0.06% | 1,081,288 |
| 2020-09-24 | 2020-09-22 | 1.567 | 927,688 | -32,290 | 0.07% | 1,453,752 |
| 2020-09-17 | 2020-09-15 | 1.622 | 959,978 | +4,403 | 0.08% | 1,556,679 |
| 2020-09-10 | 2020-09-08 | 1.567 | 955,575 | +2,936 | 0.08% | 1,497,453 |
| 2020-09-09 | 2020-09-07 | 1.540 | 952,639 | +2,935 | 0.08% | 1,466,890 |
| 2020-09-08 | 2020-09-04 | 1.485 | 949,704 | +2,936 | 0.08% | 1,410,605 |
| 2020-09-04 | 2020-09-02 | 1.526 | 946,768 | +215,752 | 0.08% | 1,444,948 |
| 2020-09-01 | 2020-08-28 | 1.485 | 731,016 | -1,467 | 0.06% | 1,085,786 |
| 2020-08-31 | 2020-08-27 | 1.526 | 732,483 | +2,935 | 0.06% | 1,117,909 |
| 2020-08-28 | 2020-08-26 | 1.594 | 729,548 | +2,936 | 0.06% | 1,163,136 |
| 2020-08-27 | 2020-08-25 | 1.731 | 726,612 | -5,871 | 0.06% | 1,257,468 |
| 2020-08-24 | 2020-08-20 | 1.404 | 732,483 | +14,677 | 0.06% | 1,028,077 |
| 2020-07-09 | 2020-07-07 | 1.213 | 717,806 | -14,677 | 0.06% | 870,538 |
| 2020-05-08 | 2020-05-06 | 1.199 | 732,483 | -14,677 | 0.06% | 878,357 |
| 2020-03-04 | 2020-03-02 | 1.553 | 747,160 | -1,468 | 0.06% | 1,160,671 |
| 2019-08-28 | 2019-08-26 | 1.731 | 748,628 | -2,935 | 0.06% | 1,295,569 |
| 2019-07-18 | 2019-07-16 | 1.935 | 751,563 | -1,121 | 0.06% | 1,454,268 |
| 2019-07-17 | 2019-07-15 | 1.935 | 752,684 | -1,284 | 0.06% | 1,456,437 |
| 2019-07-02 | 2019-06-27 | 2.030 | 753,968 | +98,153 | 0.06% | 1,530,840 |
| 2019-06-12 | 2019-06-10 | 2.017 | 655,815 | -1,468 | 0.05% | 1,322,616 |
| 2019-05-10 | 2019-05-08 | 2.058 | 657,283 | +73,385 | 0.05% | 1,352,446 |
| 2019-05-09 | 2019-05-07 | 2.126 | 583,898 | +51,370 | 0.05% | 1,241,230 |
| 2019-05-06 | 2019-05-02 | 2.194 | 532,528 | +73,385 | 0.04% | 1,168,312 |
| 2019-03-13 | 2019-03-11 | 2.248 | 459,143 | +51,370 | 0.04% | 1,032,340 |
| 2019-01-15 | 2019-01-11 | 2.412 | 407,773 | -22,016 | 0.03% | 983,518 |
| 2018-12-28 | 2018-12-24 | 2.317 | 429,789 | -73,385 | 0.03% | 995,623 |
| 2018-12-05 | 2018-12-03 | 2.330 | 503,174 | -1,468 | 0.04% | 1,172,479 |
| 2018-10-31 | 2018-10-29 | 2.153 | 504,642 | +58,709 | 0.04% | 1,086,504 |
| 2018-07-25 | 2018-07-23 | 2.630 | 445,933 | -7,339 | 0.04% | 1,172,783 |
| 2018-07-12 | 2018-07-10 | 2.575 | 453,272 | -5,871 | 0.04% | 1,167,378 |
| 2018-07-05 | 2018-07-03 | 2.589 | 459,143 | -11,741 | 0.04% | 1,188,755 |
| 2018-07-04 | 2018-06-29 | 2.657 | 470,884 | -58,709 | 0.04% | 1,251,236 |
| 2018-06-15 | 2018-06-13 | 2.753 | 529,593 | +5,871 | 0.04% | 1,457,754 |
| 2018-05-23 | 2018-05-18 | 2.453 | 523,722 | +22,016 | 0.04% | 1,284,588 |
| 2018-05-11 | 2018-05-09 | 2.453 | 501,706 | +1,467 | 0.04% | 1,230,587 |
| 2018-04-24 | 2018-04-20 | 2.262 | 500,239 | -14,677 | 0.04% | 1,131,557 |
| 2018-03-14 | 2018-03-12 | 2.303 | 514,916 | -14,677 | 0.04% | 1,185,806 |
| 2018-01-30 | 2018-01-26 | 2.521 | 529,593 | -3,302 | 0.04% | 1,335,072 |
| 2017-12-07 | 2017-12-05 | 2.248 | 532,895 | -1,468 | 0.04% | 1,198,164 |
| 2017-11-06 | 2017-11-02 | 2.208 | 534,363 | -1,834 | 0.04% | 1,179,620 |
| 2017-10-06 | 2017-10-03 | 2.262 | 536,197 | -66,047 | 0.04% | 1,212,895 |
| 2017-10-03 | 2017-09-28 | 2.262 | 602,244 | -7,339 | 0.05% | 1,362,295 |
| 2017-09-25 | 2017-09-21 | 2.303 | 609,583 | -1,467 | 0.05% | 1,403,816 |
| 2017-08-15 | 2017-08-11 | 2.317 | 611,050 | +58,708 | 0.05% | 1,415,521 |
| 2017-06-29 | 2017-06-27 | 2.289 | 552,342 | -19,080 | 0.04% | 1,264,469 |
| 2017-03-02 | 2017-02-28 | 2.575 | 571,422 | -1,468 | 0.05% | 1,471,667 |
| 2017-01-26 | 2017-01-24 | 2.575 | 572,890 | -22,016 | 0.05% | 1,475,447 |
| 2017-01-24 | 2017-01-20 | 2.630 | 594,906 | -8,806 | 0.05% | 1,564,575 |
| 2017-01-20 | 2017-01-18 | 2.766 | 603,712 | -7,338 | 0.05% | 1,670,000 |
| 2017-01-13 | 2017-01-11 | 2.494 | 611,050 | -10,274 | 0.05% | 1,523,767 |
| 2017-01-12 | 2017-01-10 | 2.453 | 621,324 | +22,015 | 0.05% | 1,523,987 |
| 2016-10-25 | 2016-10-20 | 2.126 | 599,309 | +29,354 | 0.05% | 1,273,990 |
| 2016-10-19 | 2016-10-17 | 2.112 | 569,955 | +20,548 | 0.05% | 1,203,824 |
| 2016-10-17 | 2016-10-13 | 2.453 | 549,407 | +16,145 | 0.04% | 1,347,589 |
| 2016-10-03 | 2016-09-29 | 2.589 | 533,262 | +27,887 | 0.04% | 1,380,654 |
| 2016-09-30 | 2016-09-28 | 2.589 | 505,375 | -73,386 | 0.04% | 1,308,453 |
| 2016-06-20 | 2016-06-16 | 3.093 | 578,761 | -1,793 | 0.05% | 1,790,259 |
| 2016-06-13 | 2016-06-08 | 3.298 | 580,554 | -5,871 | 0.05% | 1,914,470 |
| 2016-06-10 | 2016-06-07 | 3.284 | 586,425 | +7,338 | 0.05% | 1,925,840 |
| 2016-05-19 | 2016-05-17 | 3.012 | 579,087 | -14,677 | 0.05% | 1,743,921 |
| 2016-04-27 | 2016-04-25 | 3.093 | 593,764 | -4,036 | 0.05% | 1,836,667 |
| 2016-04-25 | 2016-04-21 | 3.161 | 597,800 | -41,096 | 0.05% | 1,889,882 |
| 2016-03-15 | 2016-03-11 | 2.807 | 638,896 | -66,047 | 0.05% | 1,793,445 |
| 2016-03-09 | 2016-03-07 | 2.902 | 704,943 | -14,677 | 0.06% | 2,046,088 |
| 2016-02-26 | 2016-02-24 | 2.603 | 719,620 | -4,566 | 0.06% | 1,872,955 |
| 2016-02-04 | 2016-02-02 | 2.562 | 724,186 | -29,354 | 0.06% | 1,855,234 |
| 2016-01-28 | 2016-01-26 | 2.589 | 753,540 | -36,692 | 0.06% | 1,950,970 |
| 2016-01-21 | 2016-01-19 | 2.616 | 790,232 | -11,742 | 0.06% | 2,067,505 |
| 2016-01-19 | 2016-01-15 | 2.562 | 801,974 | -32,290 | 0.06% | 2,054,513 |
| 2016-01-18 | 2016-01-14 | 2.521 | 834,264 | +44,032 | 0.07% | 2,103,129 |
| 2016-01-15 | 2016-01-13 | 2.807 | 790,232 | +8,806 | 0.06% | 2,218,260 |
| 2016-01-11 | 2016-01-07 | 2.821 | 781,426 | -1,121 | 0.06% | 2,204,189 |
| 2016-01-07 | 2016-01-05 | 2.916 | 782,547 | -8,806 | 0.06% | 2,281,996 |
| 2016-01-06 | 2016-01-04 | 2.834 | 791,353 | +8,806 | 0.06% | 2,242,974 |
| 2016-01-04 | 2015-12-29 | 2.930 | 782,547 | +22,016 | 0.06% | 2,292,660 |
| 2015-12-22 | 2015-12-18 | 2.671 | 760,531 | -23,483 | 0.06% | 2,031,251 |
| 2015-12-21 | 2015-12-17 | 2.616 | 784,014 | -10,274 | 0.06% | 2,051,236 |
| 2015-12-08 | 2015-12-04 | 2.466 | 794,288 | +14,677 | 0.06% | 1,959,058 |
| 2015-12-02 | 2015-11-30 | 2.589 | 779,611 | +4,403 | 0.06% | 2,018,470 |
| 2015-11-25 | 2015-11-23 | 2.589 | 775,208 | +14,677 | 0.06% | 2,007,070 |
| 2015-11-16 | 2015-11-12 | 2.589 | 760,531 | -19,080 | 0.06% | 1,969,070 |
| 2015-11-12 | 2015-11-10 | 2.480 | 779,611 | -7,339 | 0.06% | 1,933,482 |
| 2015-11-06 | 2015-11-04 | 2.466 | 786,950 | -19,080 | 0.06% | 1,940,959 |
| 2015-10-20 | 2015-10-16 | 2.357 | 806,030 | -17,613 | 0.06% | 1,900,150 |
| 2015-10-14 | 2015-10-12 | 2.344 | 823,643 | +11,742 | 0.07% | 1,930,448 |
| 2015-09-16 | 2015-09-14 | 2.439 | 811,901 | -1,468 | 0.06% | 1,980,372 |
| 2015-09-08 | 2015-09-04 | 2.330 | 813,369 | +11,742 | 0.06% | 1,895,285 |
| 2015-09-07 | 2015-09-02 | 2.521 | 801,627 | -2,935 | 0.06% | 2,020,853 |
| 2015-09-04 | 2015-09-01 | 2.480 | 804,562 | +2,935 | 0.06% | 1,995,362 |
| 2015-09-02 | 2015-08-31 | 2.466 | 801,627 | +11,742 | 0.06% | 1,977,159 |
| 2015-08-25 | 2015-08-21 | 2.357 | 789,885 | +5,871 | 0.06% | 1,862,090 |
| 2015-08-24 | 2015-08-20 | 2.371 | 784,014 | +8,806 | 0.06% | 1,858,933 |
| 2015-08-21 | 2015-08-19 | 2.507 | 775,208 | +14,677 | 0.06% | 1,943,689 |
| 2015-08-18 | 2015-08-14 | 2.575 | 760,531 | +14,677 | 0.06% | 1,958,707 |
| 2015-08-07 | 2015-08-05 | 2.712 | 745,854 | -22,016 | 0.06% | 2,022,542 |
| 2015-08-06 | 2015-08-04 | 2.712 | 767,870 | -14,677 | 0.06% | 2,082,243 |
| 2015-08-05 | 2015-08-03 | 2.684 | 782,547 | +14,677 | 0.06% | 2,100,716 |
| 2015-07-10 | 2015-07-08 | 1.908 | 767,870 | -7,338 | 0.06% | 1,464,895 |
| 2015-07-08 | 2015-07-06 | 2.453 | 775,208 | -7,339 | 0.06% | 1,901,435 |
| 2015-07-07 | 2015-07-03 | 2.753 | 782,547 | +41,096 | 0.06% | 2,154,034 |
| 2015-06-30 | 2015-06-26 | 2.902 | 741,451 | -102,739 | 0.06% | 2,152,052 |
| 2015-06-26 | 2015-06-24 | 2.998 | 844,190 | +14,677 | 0.07% | 2,530,775 |
| 2015-06-25 | 2015-06-23 | 3.066 | 829,513 | +88,062 | 0.07% | 2,543,293 |
| 2015-06-16 | 2015-06-12 | 2.943 | 741,451 | -20,548 | 0.06% | 2,182,363 |
| 2015-06-12 | 2015-06-10 | 2.793 | 761,999 | -16,145 | 0.06% | 2,128,624 |
| 2015-06-11 | 2015-06-09 | 2.807 | 778,144 | +58,709 | 0.06% | 2,184,328 |
| 2015-06-08 | 2015-06-04 | 3.107 | 719,435 | -73,386 | 0.06% | 2,235,204 |
| 2015-06-05 | 2015-06-03 | 3.202 | 792,821 | -24,951 | 0.06% | 2,538,830 |
| 2015-06-03 | 2015-06-01 | 3.407 | 817,772 | +19,080 | 0.07% | 2,785,883 |
| 2015-06-02 | 2015-05-29 | 3.379 | 798,692 | +14,678 | 0.06% | 2,699,117 |
| 2015-06-01 | 2015-05-28 | 3.379 | 784,014 | +22,015 | 0.06% | 2,649,514 |
| 2015-05-28 | 2015-05-26 | 3.516 | 761,999 | -14,677 | 0.06% | 2,678,951 |
| 2015-05-22 | 2015-05-20 | 3.502 | 776,676 | -7,338 | 0.06% | 2,719,967 |
| 2015-05-18 | 2015-05-14 | 3.529 | 784,014 | -8,807 | 0.06% | 2,767,033 |
| 2015-05-14 | 2015-05-12 | 3.597 | 792,821 | +29,354 | 0.06% | 2,852,133 |
| 2015-05-12 | 2015-05-08 | 3.570 | 763,467 | +48,435 | 0.06% | 2,725,726 |
| 2015-05-08 | 2015-05-06 | 3.475 | 715,032 | +66,047 | 0.06% | 2,484,599 |
| 2015-05-07 | 2015-05-05 | 3.584 | 648,985 | +17,612 | 0.05% | 2,325,847 |
| 2015-05-05 | 2015-04-30 | 3.706 | 631,373 | +36,693 | 0.05% | 2,340,160 |
| 2015-05-04 | 2015-04-29 | 3.775 | 594,680 | -20,548 | 0.05% | 2,244,677 |
| 2015-04-30 | 2015-04-28 | 3.815 | 615,228 | +41,096 | 0.05% | 2,347,388 |
| 2015-04-23 | 2015-04-21 | 3.339 | 574,132 | -14,677 | 0.05% | 1,916,763 |
| 2015-04-22 | 2015-04-20 | 3.257 | 588,809 | -7,339 | 0.05% | 1,917,622 |
| 2015-04-21 | 2015-04-17 | 3.488 | 596,148 | -7,339 | 0.05% | 2,079,624 |
| 2015-04-17 | 2015-04-15 | 3.407 | 603,487 | -24,951 | 0.05% | 2,055,884 |
| 2015-04-16 | 2015-04-14 | 3.584 | 628,438 | -9,132 | 0.05% | 2,252,210 |
| 2015-04-15 | 2015-04-13 | 3.448 | 637,570 | -367 | 0.05% | 2,198,058 |
| 2015-04-14 | 2015-04-10 | 3.134 | 637,937 | +7,339 | 0.05% | 1,999,384 |
| 2015-04-13 | 2015-04-09 | 3.107 | 630,598 | +36,693 | 0.05% | 1,959,197 |
| 2015-04-10 | 2015-04-08 | 3.134 | 593,905 | +36,692 | 0.05% | 1,861,382 |
| 2015-04-09 | 2015-04-02 | 3.093 | 557,213 | -7,338 | 0.04% | 1,723,605 |
| 2015-04-02 | 2015-03-31 | 3.161 | 564,551 | -4,403 | 0.04% | 1,784,768 |
| 2015-03-26 | 2015-03-24 | 3.175 | 568,954 | -29,354 | 0.05% | 1,806,441 |
| 2015-03-25 | 2015-03-23 | 3.230 | 598,308 | +36,692 | 0.05% | 1,932,252 |
| 2015-03-23 | 2015-03-19 | 2.971 | 561,616 | -36,692 | 0.04% | 1,668,348 |
| 2015-03-20 | 2015-03-18 | 2.971 | 598,308 | -5,871 | 0.05% | 1,777,346 |
| 2015-03-19 | 2015-03-17 | 3.025 | 604,179 | -14,677 | 0.05% | 1,827,718 |
| 2015-03-12 | 2015-03-10 | 3.230 | 618,856 | -14,677 | 0.05% | 1,998,613 |
| 2015-03-10 | 2015-03-06 | 3.039 | 633,533 | -36,693 | 0.05% | 1,925,151 |
| 2015-03-09 | 2015-03-05 | 2.766 | 670,226 | -22,016 | 0.05% | 1,853,993 |
| 2015-03-04 | 2015-03-02 | 2.793 | 692,242 | +29,354 | 0.06% | 1,933,760 |
| 2015-02-27 | 2015-02-25 | 2.671 | 662,888 | -205,479 | 0.05% | 1,770,463 |
| 2015-02-09 | 2015-02-05 | 2.644 | 868,367 | -14,677 | 0.07% | 2,295,597 |
| 2015-01-28 | 2015-01-26 | 2.725 | 883,044 | -2,935 | 0.07% | 2,406,595 |
| 2015-01-27 | 2015-01-23 | 2.671 | 885,979 | -13,209 | 0.07% | 2,366,302 |
| 2015-01-21 | 2015-01-19 | 2.671 | 899,188 | -146,771 | 0.07% | 2,401,581 |
| 2015-01-20 | 2015-01-16 | 2.739 | 1,045,959 | -36,693 | 0.08% | 2,864,847 |
| 2015-01-19 | 2015-01-15 | 2.725 | 1,082,652 | +5,871 | 0.09% | 2,950,595 |
| 2015-01-16 | 2015-01-14 | 2.725 | 1,076,781 | -36,693 | 0.09% | 2,934,594 |
| 2015-01-15 | 2015-01-13 | 2.821 | 1,113,474 | -249,510 | 0.09% | 3,140,806 |
| 2015-01-13 | 2015-01-09 | 2.725 | 1,362,984 | -14,677 | 0.11% | 3,714,595 |
| 2015-01-12 | 2015-01-08 | 2.712 | 1,377,661 | -124,755 | 0.11% | 3,735,822 |
| 2014-12-22 | 2014-12-18 | 2.385 | 1,502,416 | -22,015 | 0.12% | 3,582,770 |
| 2014-12-11 | 2014-12-09 | 2.398 | 1,524,431 | -8,807 | 0.12% | 3,656,042 |
| 2014-12-08 | 2014-12-04 | 2.562 | 1,533,238 | +27,887 | 0.12% | 3,927,879 |
| 2014-12-04 | 2014-12-02 | 2.603 | 1,505,351 | +38,160 | 0.12% | 3,917,977 |
| 2014-12-03 | 2014-12-01 | 2.603 | 1,467,191 | +16,145 | 0.12% | 3,818,658 |
| 2014-12-02 | 2014-11-28 | 2.453 | 1,451,046 | +58,708 | 0.12% | 3,559,134 |
| 2014-11-26 | 2014-11-24 | 2.453 | 1,392,338 | -29,354 | 0.11% | 3,415,135 |
| 2014-11-25 | 2014-11-21 | 2.344 | 1,421,692 | +14,677 | 0.11% | 3,332,151 |
| 2014-11-21 | 2014-11-19 | 2.344 | 1,407,015 | -79,256 | 0.11% | 3,297,751 |
| 2014-11-20 | 2014-11-18 | 2.344 | 1,486,271 | -7,339 | 0.12% | 3,483,511 |
| 2014-11-19 | 2014-11-17 | 2.385 | 1,493,610 | +124,755 | 0.12% | 3,561,771 |
| 2014-11-18 | 2014-11-14 | 2.398 | 1,368,855 | -42,563 | 0.11% | 3,282,924 |
| 2014-11-17 | 2014-11-13 | 2.330 | 1,411,418 | +114,268 | 0.11% | 3,288,838 |
| 2014-10-15 | 2014-10-13 | 2.276 | 1,297,150 | -7,338 | 0.10% | 2,951,871 |
| 2014-10-06 | 2014-09-30 | 2.085 | 1,304,488 | +217,220 | 0.10% | 2,719,708 |
| 2014-09-30 | 2014-09-26 | 2.208 | 1,087,268 | +16,145 | 0.09% | 2,400,172 |
| 2014-09-29 | 2014-09-25 | 2.180 | 1,071,123 | -14,677 | 0.09% | 2,335,339 |
| 2014-09-18 | 2014-09-16 | 2.289 | 1,085,800 | -110,078 | 0.09% | 2,485,706 |
| 2014-09-15 | 2014-09-11 | 2.317 | 1,195,878 | +7,339 | 0.10% | 2,770,298 |
| 2014-09-10 | 2014-09-05 | 2.330 | 1,188,539 | -36,693 | 0.09% | 2,769,493 |
| 2014-09-05 | 2014-09-03 | 2.276 | 1,225,232 | +36,693 | 0.10% | 2,788,210 |
| 2014-08-27 | 2014-08-25 | 2.439 | 1,188,539 | -58,709 | 0.09% | 2,899,060 |
| 2014-08-25 | 2014-08-21 | 2.494 | 1,247,248 | +14,677 | 0.10% | 3,110,245 |
| 2014-08-22 | 2014-08-20 | 2.521 | 1,232,571 | -73,385 | 0.10% | 3,107,237 |
| 2014-08-21 | 2014-08-19 | 2.507 | 1,305,956 | +22,016 | 0.10% | 3,274,440 |
| 2014-08-20 | 2014-08-18 | 2.426 | 1,283,940 | +14,677 | 0.10% | 3,114,264 |
| 2014-08-19 | 2014-08-15 | 2.412 | 1,269,263 | -448 | 0.10% | 3,061,368 |
| 2014-08-18 | 2014-08-14 | 2.453 | 1,269,711 | -88,062 | 0.10% | 3,114,355 |
| 2014-08-14 | 2014-08-12 | 2.480 | 1,357,773 | -88,063 | 0.11% | 3,367,358 |
| 2014-08-13 | 2014-08-11 | 2.507 | 1,445,836 | +88,063 | 0.12% | 3,625,163 |
| 2014-07-31 | 2014-07-29 | 2.330 | 1,357,773 | -4,403 | 0.11% | 3,163,836 |
| 2014-07-28 | 2014-07-24 | 2.453 | 1,362,176 | +32,289 | 0.11% | 3,341,153 |
| 2014-07-25 | 2014-07-23 | 2.398 | 1,329,887 | -509,294 | 0.11% | 3,189,467 |
| 2014-07-24 | 2014-07-22 | 2.426 | 1,839,181 | +22,015 | 0.15% | 4,461,030 |
| 2014-07-23 | 2014-07-21 | 2.385 | 1,817,166 | -118,884 | 0.14% | 4,333,346 |
| 2014-07-22 | 2014-07-18 | 2.466 | 1,936,050 | -431,506 | 0.15% | 4,775,137 |
| 2014-07-21 | 2014-07-17 | 2.262 | 2,367,556 | +418,297 | 0.19% | 5,355,488 |
| 2014-07-18 | 2014-07-16 | 2.153 | 1,949,259 | +28,437 | 0.16% | 4,196,791 |
| 2014-07-09 | 2014-07-07 | 2.058 | 1,920,822 | -74,853 | 0.15% | 3,952,344 |
| 2014-07-08 | 2014-07-04 | 2.099 | 1,995,675 | -73,386 | 0.16% | 4,187,947 |
| 2014-07-03 | 2014-06-30 | 2.030 | 2,069,061 | -16,145 | 0.16% | 4,200,976 |
| 2014-06-27 | 2014-06-25 | 1.989 | 2,085,206 | +29,355 | 0.17% | 4,148,514 |
| 2014-06-26 | 2014-06-24 | 1.867 | 2,055,851 | +88,062 | 0.16% | 3,837,982 |
| 2014-06-20 | 2014-06-18 | 1.908 | 1,967,789 | +73,385 | 0.16% | 3,754,026 |
| 2014-06-19 | 2014-06-17 | 1.894 | 1,894,404 | +110,078 | 0.15% | 3,588,212 |
| 2014-06-18 | 2014-06-16 | 1.921 | 1,784,326 | +104,208 | 0.14% | 3,428,341 |
| 2014-06-16 | 2014-06-12 | 1.949 | 1,680,118 | +110,078 | 0.13% | 3,273,908 |
| 2014-06-11 | 2014-06-09 | 1.935 | 1,570,040 | +98,336 | 0.13% | 3,038,014 |
| 2014-06-06 | 2014-06-04 | 1.921 | 1,471,704 | +219,422 | 0.12% | 2,827,680 |
| 2014-06-03 | 2014-05-29 | 1.949 | 1,252,282 | -4,403 | 0.10% | 2,440,219 |
| 2014-05-28 | 2014-05-26 | 2.003 | 1,256,685 | +14,677 | 0.10% | 2,517,297 |
| 2014-05-19 | 2014-05-15 | 2.139 | 1,242,008 | -183 | 0.10% | 2,657,142 |
| 2014-05-12 | 2014-05-08 | 2.017 | 1,242,191 | +36,692 | 0.10% | 2,505,191 |
| 2014-05-09 | 2014-05-07 | 2.003 | 1,205,499 | +2,936 | 0.10% | 2,414,765 |
| 2014-05-05 | 2014-04-30 | 2.085 | 1,202,563 | +4,403 | 0.10% | 2,507,206 |
| 2014-04-30 | 2014-04-28 | 1.976 | 1,198,160 | +73,385 | 0.10% | 2,367,410 |
| 2014-04-14 | 2014-04-10 | 2.248 | 1,124,775 | -36,693 | 0.09% | 2,528,950 |
| 2014-04-07 | 2014-04-03 | 2.317 | 1,161,468 | -22,015 | 0.09% | 2,690,586 |
| 2014-04-03 | 2014-04-01 | 2.398 | 1,183,483 | -73,386 | 0.09% | 2,838,346 |
| 2014-04-02 | 2014-03-31 | 2.439 | 1,256,869 | -22,015 | 0.10% | 3,065,729 |
| 2014-03-31 | 2014-03-27 | 2.344 | 1,278,884 | -44,031 | 0.10% | 2,997,439 |
| 2014-03-27 | 2014-03-25 | 2.248 | 1,322,915 | -409,491 | 0.11% | 2,974,449 |
| 2014-03-26 | 2014-03-24 | 2.194 | 1,732,406 | -22,015 | 0.14% | 3,800,723 |
| 2014-03-25 | 2014-03-21 | 2.126 | 1,754,421 | +29,354 | 0.14% | 3,729,487 |
| 2014-03-24 | 2014-03-20 | 2.167 | 1,725,067 | -36,693 | 0.14% | 3,737,608 |
| 2014-03-18 | 2014-03-14 | 2.126 | 1,761,760 | -73,385 | 0.14% | 3,745,088 |
| 2014-03-14 | 2014-03-12 | 2.180 | 1,835,145 | +36,693 | 0.15% | 4,001,115 |
| 2014-03-11 | 2014-03-07 | 2.317 | 1,798,452 | +16,144 | 0.14% | 4,166,184 |
| 2014-03-10 | 2014-03-06 | 2.289 | 1,782,308 | -54,305 | 0.14% | 4,080,212 |
| 2014-03-07 | 2014-03-05 | 2.344 | 1,836,613 | -336,105 | 0.15% | 4,304,640 |
| 2014-03-06 | 2014-03-04 | 2.112 | 2,172,718 | -491,681 | 0.17% | 4,589,081 |
| 2014-03-05 | 2014-03-03 | 2.003 | 2,664,399 | +110,078 | 0.21% | 5,337,124 |
| 2014-03-03 | 2014-02-27 | 2.058 | 2,554,321 | -110,078 | 0.20% | 5,255,852 |
| 2014-02-27 | 2014-02-25 | 2.071 | 2,664,399 | +14,677 | 0.21% | 5,518,659 |
| 2014-02-25 | 2014-02-21 | 2.180 | 2,649,722 | -89,530 | 0.21% | 5,777,115 |
| 2014-02-24 | 2014-02-20 | 2.180 | 2,739,252 | +110,078 | 0.22% | 5,972,314 |
| 2014-02-21 | 2014-02-19 | 2.208 | 2,629,174 | +193,737 | 0.21% | 5,803,968 |
| 2014-02-20 | 2014-02-18 | 1.949 | 2,435,437 | +146,771 | 0.19% | 4,745,737 |
| 2014-02-04 | 2014-01-28 | 2.044 | 2,288,666 | -4,404 | 0.18% | 4,678,045 |
| 2014-01-16 | 2014-01-14 | 2.126 | 2,293,070 | -14,677 | 0.18% | 4,874,528 |
| 2014-01-14 | 2014-01-10 | 2.153 | 2,307,747 | +14,677 | 0.18% | 4,968,622 |
| 2014-01-13 | 2014-01-09 | 2.180 | 2,293,070 | -14,677 | 0.18% | 4,999,516 |
| 2014-01-08 | 2014-01-06 | 2.235 | 2,307,747 | -58,708 | 0.18% | 5,157,304 |
| 2014-01-07 | 2014-01-03 | 2.235 | 2,366,455 | +7,339 | 0.19% | 5,288,503 |
| 2014-01-03 | 2013-12-31 | 2.317 | 2,359,116 | -8,807 | 0.19% | 5,464,984 |
| 2014-01-02 | 2013-12-27 | 2.357 | 2,367,923 | +324,364 | 0.19% | 5,582,187 |
| 2013-12-30 | 2013-12-24 | 2.439 | 2,043,559 | +52,837 | 0.16% | 4,984,607 |
| 2013-12-27 | 2013-12-20 | 2.453 | 1,990,722 | -22,016 | 0.16% | 4,882,855 |
| 2013-12-23 | 2013-12-19 | 2.439 | 2,012,738 | +99,805 | 0.16% | 4,909,429 |
| 2013-12-20 | 2013-12-18 | 2.439 | 1,912,933 | +132,093 | 0.15% | 4,665,987 |
| 2013-12-18 | 2013-12-16 | 2.398 | 1,780,840 | +110,078 | 0.14% | 4,270,987 |
| 2013-12-17 | 2013-12-13 | 2.439 | 1,670,762 | -14,677 | 0.13% | 4,075,288 |
| 2013-12-16 | 2013-12-12 | 2.412 | 1,685,439 | -220,156 | 0.13% | 4,065,154 |
| 2013-12-13 | 2013-12-11 | 2.426 | 1,905,595 | -652 | 0.15% | 4,622,121 |
| 2013-12-10 | 2013-12-06 | 2.439 | 1,906,247 | -26,418 | 0.15% | 4,649,678 |
| 2013-12-09 | 2013-12-05 | 2.439 | 1,932,665 | +33,757 | 0.15% | 4,714,116 |
| 2013-12-05 | 2013-12-03 | 2.426 | 1,898,908 | -22,016 | 0.15% | 4,605,901 |
| 2013-12-02 | 2013-11-28 | 2.453 | 1,920,924 | +7,339 | 0.15% | 4,711,654 |
| 2013-11-27 | 2013-11-25 | 2.330 | 1,913,585 | +7,338 | 0.15% | 4,458,970 |
| 2013-11-21 | 2013-11-19 | 2.521 | 1,906,247 | -220,156 | 0.15% | 4,805,533 |
| 2013-11-20 | 2013-11-18 | 2.494 | 2,126,403 | +22,016 | 0.17% | 5,302,582 |
| 2013-11-14 | 2013-11-12 | 2.657 | 2,104,387 | +11,742 | 0.17% | 5,591,791 |
| 2013-11-13 | 2013-11-11 | 2.657 | 2,092,645 | +14,677 | 0.17% | 5,560,590 |
| 2013-11-11 | 2013-11-07 | 2.807 | 2,077,968 | -8,807 | 0.17% | 5,833,064 |
| 2013-11-08 | 2013-11-06 | 2.821 | 2,086,775 | -14,677 | 0.17% | 5,886,222 |
| 2013-11-04 | 2013-10-31 | 2.821 | 2,101,452 | -2,935 | 0.17% | 5,927,622 |
| 2013-10-25 | 2013-10-23 | 2.943 | 2,104,387 | -136,497 | 0.17% | 6,193,984 |
| 2013-10-23 | 2013-10-21 | 3.012 | 2,240,884 | -17,612 | 0.18% | 6,748,424 |
| 2013-10-22 | 2013-10-18 | 3.039 | 2,258,496 | -22,016 | 0.18% | 6,863,014 |
| 2013-10-21 | 2013-10-17 | 2.998 | 2,280,512 | +146,771 | 0.18% | 6,836,688 |
| 2013-10-17 | 2013-10-15 | 2.998 | 2,133,741 | -11,742 | 0.17% | 6,396,687 |
| 2013-10-16 | 2013-10-11 | 2.916 | 2,145,483 | -14,677 | 0.17% | 6,256,472 |
| 2013-10-15 | 2013-10-10 | 2.902 | 2,160,160 | +27,887 | 0.17% | 6,269,836 |
| 2013-10-11 | 2013-10-09 | 2.862 | 2,132,273 | -14,678 | 0.17% | 6,101,727 |
| 2013-10-10 | 2013-10-08 | 2.902 | 2,146,951 | +29,355 | 0.17% | 6,231,497 |
| 2013-10-09 | 2013-10-07 | 2.793 | 2,117,596 | +26,418 | 0.17% | 5,915,448 |
| 2013-10-08 | 2013-10-04 | 2.930 | 2,091,178 | -99,804 | 0.17% | 6,126,609 |
| 2013-10-07 | 2013-10-03 | 2.984 | 2,190,982 | -88,062 | 0.17% | 6,538,432 |
| 2013-10-04 | 2013-10-02 | 6.530 | 2,279,044 | +155,790 | 0.18% | 14,881,779 |
| 2013-10-03 | 2013-09-30 | 6.743 | 2,123,254 | +639,335 | 0.17% | 14,317,047 |
| 2013-10-02 | 2013-09-27 | 6.665 | 1,483,919 | +197,148 | 0.17% | 9,891,015 |
| 2013-09-30 | 2013-09-26 | 6.510 | 1,286,771 | +180,632 | 0.15% | 8,377,468 |
| 2013-09-27 | 2013-09-25 | 6.549 | 1,106,139 | +72,253 | 0.13% | 7,244,337 |
| 2013-09-26 | 2013-09-24 | 6.510 | 1,033,886 | -10,322 | 0.12% | 6,731,071 |
| 2013-09-25 | 2013-09-23 | 6.278 | 1,044,208 | -15,483 | 0.12% | 6,555,477 |
| 2013-09-24 | 2013-09-19 | 6.259 | 1,059,691 | +15,483 | 0.12% | 6,632,145 |
| 2013-09-23 | 2013-09-18 | 6.181 | 1,044,208 | +10,322 | 0.12% | 6,454,312 |
| 2013-09-19 | 2013-09-17 | 5.987 | 1,033,886 | +50,577 | 0.12% | 6,190,181 |
| 2013-09-17 | 2013-09-13 | 5.871 | 983,309 | -23,496 | 0.11% | 5,773,044 |
| 2013-09-12 | 2013-09-10 | 5.813 | 1,006,805 | +5,161 | 0.11% | 5,852,465 |
| 2013-09-11 | 2013-09-09 | 5.813 | 1,001,644 | +25,804 | 0.11% | 5,822,465 |
| 2013-08-29 | 2013-08-27 | 5.619 | 975,840 | -5,160 | 0.11% | 5,483,386 |
| 2013-08-27 | 2013-08-23 | 5.677 | 981,000 | -10,322 | 0.11% | 5,569,406 |
| 2013-08-26 | 2013-08-22 | 5.658 | 991,322 | -15,483 | 0.11% | 5,608,799 |
| 2013-08-23 | 2013-08-21 | 5.639 | 1,006,805 | -5,161 | 0.11% | 5,676,892 |
| 2013-08-22 | 2013-08-20 | 5.580 | 1,011,966 | -10,322 | 0.11% | 5,647,167 |
| 2013-08-16 | 2013-08-13 | 5.677 | 1,022,288 | +10,322 | 0.12% | 5,803,809 |
| 2013-08-13 | 2013-08-09 | 5.309 | 1,011,966 | -20,644 | 0.11% | 5,372,652 |
| 2013-08-05 | 2013-08-01 | 5.309 | 1,032,610 | -3,096 | 0.12% | 5,482,254 |
| 2013-07-30 | 2013-07-26 | 5.445 | 1,035,706 | -15,483 | 0.12% | 5,639,168 |
| 2013-07-29 | 2013-07-25 | 5.115 | 1,051,189 | +10,322 | 0.12% | 5,377,210 |
| 2013-07-23 | 2013-07-19 | 5.038 | 1,040,867 | +103,218 | 0.12% | 5,243,736 |
| 2013-07-22 | 2013-07-18 | 5.232 | 937,649 | +20,644 | 0.11% | 4,905,421 |
| 2013-07-16 | 2013-07-12 | 5.406 | 917,005 | +15,483 | 0.10% | 4,957,334 |
| 2013-07-03 | 2013-06-28 | 5.425 | 901,522 | +3,096 | 0.10% | 4,891,101 |
| 2013-06-27 | 2013-06-25 | 5.522 | 898,426 | -46,448 | 0.10% | 4,961,345 |
| 2013-06-25 | 2013-06-21 | 5.871 | 944,874 | +5,161 | 0.11% | 5,547,391 |
| 2013-06-18 | 2013-06-14 | 5.542 | 939,713 | -20,644 | 0.11% | 5,207,551 |
| 2013-06-17 | 2013-06-13 | 5.445 | 960,357 | -51,609 | 0.11% | 5,228,911 |
| 2013-06-14 | 2013-06-11 | 5.639 | 1,011,966 | -24,772 | 0.11% | 5,705,992 |
| 2013-06-11 | 2013-06-07 | 5.735 | 1,036,738 | +4,128 | 0.12% | 5,946,110 |
| 2013-06-10 | 2013-06-06 | 5.735 | 1,032,610 | +30,966 | 0.12% | 5,922,435 |
| 2013-06-04 | 2013-05-31 | 5.929 | 1,001,644 | +36,126 | 0.11% | 5,938,914 |
| 2013-06-03 | 2013-05-30 | 6.065 | 965,518 | +103,219 | 0.11% | 5,855,675 |
| 2013-05-30 | 2013-05-28 | 6.123 | 862,299 | +123,862 | 0.10% | 5,279,797 |
| 2013-05-27 | 2013-05-23 | 6.007 | 738,437 | +1,032 | 0.08% | 4,435,549 |
| 2013-05-23 | 2013-05-21 | 6.104 | 737,405 | -9,289 | 0.08% | 4,500,791 |
| 2013-05-21 | 2013-05-16 | 6.162 | 746,694 | +9,289 | 0.08% | 4,600,892 |
| 2013-05-09 | 2013-05-07 | 6.472 | 737,405 | -70,188 | 0.08% | 4,772,268 |
| 2013-05-06 | 2013-05-02 | 6.007 | 807,593 | -6,193 | 0.09% | 4,850,946 |
| 2013-04-16 | 2013-04-12 | 6.026 | 813,786 | +2,064 | 0.09% | 4,903,914 |
| 2013-04-11 | 2013-04-09 | 5.949 | 811,722 | +10,322 | 0.09% | 4,828,563 |
| 2013-04-09 | 2013-04-05 | 5.968 | 801,400 | -51,609 | 0.09% | 4,782,691 |
| 2013-04-08 | 2013-04-03 | 6.007 | 853,009 | -4,129 | 0.10% | 5,123,746 |
| 2013-03-28 | 2013-03-26 | 6.007 | 857,138 | -51,609 | 0.10% | 5,148,547 |
| 2013-03-27 | 2013-03-25 | 6.123 | 908,747 | -51,610 | 0.10% | 5,564,195 |
| 2013-03-19 | 2013-03-15 | 6.104 | 960,357 | -5,161 | 0.11% | 5,861,591 |
| 2013-03-14 | 2013-03-12 | 6.104 | 965,518 | -10,322 | 0.11% | 5,893,091 |
| 2013-03-13 | 2013-03-11 | 6.259 | 975,840 | -5,160 | 0.11% | 6,107,358 |
| 2013-03-08 | 2013-03-06 | 6.355 | 981,000 | +6,193 | 0.11% | 6,234,693 |
| 2013-03-06 | 2013-03-04 | 6.278 | 974,807 | -10,322 | 0.11% | 6,119,781 |
| 2013-03-04 | 2013-02-28 | 6.162 | 985,129 | +10,322 | 0.11% | 6,070,053 |
| 2013-02-28 | 2013-02-26 | 5.929 | 974,807 | +25,804 | 0.11% | 5,779,793 |
| 2013-02-27 | 2013-02-25 | 6.181 | 949,003 | +10,322 | 0.11% | 5,865,844 |
| 2013-02-26 | 2013-02-22 | 6.336 | 938,681 | +5,161 | 0.11% | 5,947,549 |
| 2013-02-25 | 2013-02-21 | 6.375 | 933,520 | +10,322 | 0.11% | 5,951,025 |
| 2013-02-21 | 2013-02-19 | 6.433 | 923,198 | +42,320 | 0.10% | 5,938,889 |
| 2013-02-20 | 2013-02-18 | 6.646 | 880,878 | -30,966 | 0.10% | 5,854,396 |
| 2013-02-19 | 2013-02-15 | 6.375 | 911,844 | +1,032 | 0.10% | 5,812,844 |
| 2013-02-18 | 2013-02-14 | 6.375 | 910,812 | -46,448 | 0.10% | 5,806,265 |
| 2013-02-15 | 2013-02-08 | 6.433 | 957,260 | +3,096 | 0.11% | 6,158,008 |
| 2013-02-14 | 2013-02-07 | 6.375 | 954,164 | +37,159 | 0.11% | 6,082,627 |
| 2013-02-08 | 2013-02-06 | 6.801 | 917,005 | +155,631 | 0.10% | 6,236,646 |
| 2013-02-07 | 2013-02-05 | 6.355 | 761,374 | +5,161 | 0.09% | 4,838,872 |
| 2013-02-06 | 2013-02-04 | 6.452 | 756,213 | -15,483 | 0.09% | 4,879,335 |
| 2013-02-04 | 2013-01-31 | 6.084 | 771,696 | +45,416 | 0.09% | 4,695,136 |
| 2013-02-01 | 2013-01-30 | 6.123 | 726,280 | -25,804 | 0.08% | 4,446,962 |
| 2013-01-31 | 2013-01-29 | 5.949 | 752,084 | +5,161 | 0.09% | 4,473,804 |
| 2013-01-30 | 2013-01-28 | 6.026 | 746,923 | +2,064 | 0.08% | 4,500,994 |
| 2013-01-28 | 2013-01-24 | 6.084 | 744,859 | +1,032 | 0.08% | 4,531,855 |
| 2013-01-25 | 2013-01-23 | 6.123 | 743,827 | +5,161 | 0.08% | 4,554,401 |
| 2013-01-23 | 2013-01-21 | 6.065 | 738,666 | +2,064 | 0.08% | 4,479,863 |
| 2013-01-22 | 2013-01-18 | 6.104 | 736,602 | +23,741 | 0.08% | 4,495,890 |
| 2013-01-21 | 2013-01-17 | 6.142 | 712,861 | -2,065 | 0.08% | 4,378,611 |
| 2013-01-18 | 2013-01-16 | 6.142 | 714,926 | -20,643 | 0.08% | 4,391,295 |
| 2013-01-17 | 2013-01-15 | 5.968 | 735,569 | +12,386 | 0.08% | 4,389,817 |
| 2013-01-11 | 2013-01-09 | 5.542 | 723,183 | -5,161 | 0.08% | 4,007,620 |
| 2013-01-09 | 2013-01-07 | 5.658 | 728,344 | -11,354 | 0.08% | 4,120,896 |
| 2013-01-08 | 2013-01-04 | 5.619 | 739,698 | -15,483 | 0.08% | 4,156,470 |
| 2013-01-03 | 2012-12-31 | 5.619 | 755,181 | +4,129 | 0.09% | 4,243,472 |
| 2013-01-02 | 2012-12-27 | 5.619 | 751,052 | -18,580 | 0.09% | 4,220,270 |
| 2012-12-28 | 2012-12-24 | 5.794 | 769,632 | -19,611 | 0.09% | 4,458,888 |
| 2012-12-21 | 2012-12-19 | 5.464 | 789,243 | -5,161 | 0.09% | 4,312,530 |
| 2012-12-20 | 2012-12-18 | 5.328 | 794,404 | -55,738 | 0.09% | 4,232,981 |
| 2012-12-14 | 2012-12-12 | 5.232 | 850,142 | -206,437 | 0.10% | 4,447,618 |
| 2012-12-13 | 2012-12-11 | 5.154 | 1,056,579 | -2,065 | 0.12% | 5,445,727 |
| 2012-12-10 | 2012-12-06 | 5.018 | 1,058,644 | -13,418 | 0.12% | 5,312,781 |
| 2012-12-06 | 2012-12-04 | 4.922 | 1,072,062 | +2,064 | 0.12% | 5,276,256 |
| 2012-11-30 | 2012-11-28 | 5.154 | 1,069,998 | -10,321 | 0.12% | 5,514,890 |
| 2012-11-20 | 2012-11-16 | 5.173 | 1,080,319 | -12,387 | 0.12% | 5,589,018 |
| 2012-11-15 | 2012-11-13 | 5.135 | 1,092,706 | -5,161 | 0.12% | 5,610,757 |
| 2012-11-12 | 2012-11-08 | 5.193 | 1,097,867 | -5,160 | 0.12% | 5,701,075 |
| 2012-11-09 | 2012-11-07 | 5.212 | 1,103,027 | +11,354 | 0.12% | 5,749,243 |
| 2012-11-06 | 2012-11-02 | 5.232 | 1,091,673 | +10,321 | 0.12% | 5,711,216 |
| 2012-11-05 | 2012-11-01 | 5.193 | 1,081,352 | +10,322 | 0.12% | 5,615,315 |
| 2012-10-31 | 2012-10-29 | 5.193 | 1,071,030 | +11,354 | 0.12% | 5,561,714 |
| 2012-10-30 | 2012-10-26 | 5.154 | 1,059,676 | +9,290 | 0.12% | 5,461,689 |
| 2012-10-29 | 2012-10-25 | 5.232 | 1,050,386 | -61,931 | 0.12% | 5,495,218 |
| 2012-10-26 | 2012-10-24 | 5.367 | 1,112,317 | -26,837 | 0.13% | 5,970,086 |
| 2012-10-25 | 2012-10-22 | 4.825 | 1,139,154 | +24,772 | 0.13% | 5,496,092 |
| 2012-10-24 | 2012-10-19 | 4.631 | 1,114,382 | +59,867 | 0.13% | 5,160,648 |
| 2012-10-22 | 2012-10-18 | 4.457 | 1,054,515 | -5,318 | 0.12% | 4,699,513 |
| 2012-10-18 | 2012-10-16 | 4.457 | 1,059,833 | +15,483 | 0.12% | 4,723,213 |
| 2012-10-17 | 2012-10-15 | 4.573 | 1,044,350 | +15,482 | 0.12% | 4,775,626 |
| 2012-10-12 | 2012-10-10 | 4.922 | 1,028,868 | +5,161 | 0.12% | 5,063,673 |
| 2012-10-11 | 2012-10-09 | 4.902 | 1,023,707 | -5,161 | 0.12% | 5,018,437 |
| 2012-10-08 | 2012-10-04 | 4.728 | 1,028,868 | +173,408 | 0.12% | 4,864,315 |
| 2012-09-27 | 2012-09-25 | 4.515 | 855,460 | -5,161 | 0.10% | 3,862,139 |
| 2012-09-24 | 2012-09-20 | 4.360 | 860,621 | +5,161 | 0.10% | 3,752,033 |
| 2012-09-18 | 2012-09-14 | 4.282 | 855,460 | +5,161 | 0.10% | 3,663,230 |
| 2012-09-04 | 2012-08-31 | 4.495 | 850,299 | +3,096 | 0.10% | 3,822,363 |
| 2012-08-03 | 2012-08-01 | 4.689 | 847,203 | -10,322 | 0.10% | 3,972,602 |
| 2012-07-26 | 2012-07-24 | 4.379 | 857,525 | +10,322 | 0.10% | 3,755,152 |
| 2012-07-25 | 2012-07-23 | 4.398 | 847,203 | +24,773 | 0.10% | 3,726,367 |
| 2012-07-24 | 2012-07-20 | 4.515 | 822,430 | +10,321 | 0.09% | 3,713,018 |
| 2012-07-23 | 2012-07-19 | 4.592 | 812,109 | -6,193 | 0.09% | 3,729,365 |
| 2012-07-16 | 2012-07-12 | 4.631 | 818,302 | +5,161 | 0.09% | 3,789,516 |
| 2012-07-12 | 2012-07-10 | 4.902 | 813,141 | +25,805 | 0.09% | 3,986,196 |
| 2012-07-04 | 2012-06-29 | 4.922 | 787,336 | +25,805 | 0.09% | 3,874,950 |
| 2012-07-03 | 2012-06-28 | 4.902 | 761,531 | -10,322 | 0.09% | 3,733,192 |
| 2012-06-27 | 2012-06-25 | 4.844 | 771,853 | -10,322 | 0.09% | 3,738,926 |
| 2012-06-22 | 2012-06-20 | 4.805 | 782,175 | -2,065 | 0.09% | 3,758,615 |
| 2012-06-21 | 2012-06-19 | 4.767 | 784,240 | +2,065 | 0.09% | 3,738,147 |
| 2012-06-20 | 2012-06-18 | 4.805 | 782,175 | -10,322 | 0.09% | 3,758,615 |
| 2012-06-19 | 2012-06-15 | 4.902 | 792,497 | -7,225 | 0.09% | 3,884,994 |
| 2012-06-18 | 2012-06-14 | 4.631 | 799,722 | +14,450 | 0.09% | 3,703,473 |
| 2012-06-15 | 2012-06-13 | 4.902 | 785,272 | +21,676 | 0.09% | 3,849,576 |
| 2012-06-14 | 2012-06-12 | 5.290 | 763,596 | +58,835 | 0.09% | 4,039,230 |
| 2012-06-13 | 2012-06-11 | 5.367 | 704,761 | -6,193 | 0.08% | 3,782,630 |
| 2012-06-12 | 2012-06-08 | 5.425 | 710,954 | +5,161 | 0.08% | 3,857,197 |
| 2012-06-11 | 2012-06-07 | 5.406 | 705,793 | +72,253 | 0.08% | 3,815,521 |
| 2012-06-05 | 2012-06-01 | 5.193 | 633,540 | +37,158 | 0.07% | 3,289,888 |
| 2012-05-31 | 2012-05-29 | 4.980 | 596,382 | -5,161 | 0.07% | 2,969,818 |
| 2012-05-30 | 2012-05-28 | 5.018 | 601,543 | -5,161 | 0.07% | 3,018,830 |
| 2012-05-29 | 2012-05-25 | 5.038 | 606,704 | -6,193 | 0.07% | 3,056,486 |
| 2012-05-25 | 2012-05-23 | 4.650 | 612,897 | +5,161 | 0.07% | 2,850,171 |
| 2012-05-23 | 2012-05-21 | 4.805 | 607,736 | +5,161 | 0.07% | 2,920,377 |
| 2012-05-21 | 2012-05-17 | 4.708 | 602,575 | +5,161 | 0.07% | 2,837,198 |
| 2012-05-17 | 2012-05-15 | 5.000 | 597,414 | +2,399 | 0.07% | 2,986,953 |
| 2012-05-15 | 2012-05-11 | 5.078 | 595,015 | -5,140 | 0.07% | 3,021,262 |
| 2012-05-09 | 2012-05-07 | 5.194 | 600,155 | +5,140 | 0.07% | 3,117,415 |
| 2012-05-07 | 2012-05-03 | 5.155 | 595,015 | -41,121 | 0.07% | 3,067,564 |
| 2012-05-03 | 2012-04-30 | 5.253 | 636,136 | -18,505 | 0.07% | 3,341,440 |
| 2012-05-02 | 2012-04-27 | 5.175 | 654,641 | +18,505 | 0.07% | 3,387,698 |
| 2012-04-30 | 2012-04-26 | 5.175 | 636,136 | -17,477 | 0.07% | 3,291,937 |
| 2012-04-27 | 2012-04-25 | 5.583 | 653,613 | +17,477 | 0.07% | 3,649,409 |
| 2012-04-26 | 2012-04-24 | 5.642 | 636,136 | -4,113 | 0.07% | 3,588,954 |
| 2012-04-25 | 2012-04-23 | 5.681 | 640,249 | +4,113 | 0.07% | 3,637,070 |
| 2012-04-24 | 2012-04-20 | 5.895 | 636,136 | +1,028 | 0.07% | 3,749,838 |
| 2012-04-23 | 2012-04-19 | 5.739 | 635,108 | +30,841 | 0.07% | 3,644,933 |
| 2012-04-20 | 2012-04-18 | 5.486 | 604,267 | -25,701 | 0.07% | 3,315,110 |
| 2012-04-19 | 2012-04-17 | 5.389 | 629,968 | +25,701 | 0.07% | 3,394,831 |
| 2012-04-13 | 2012-04-11 | 5.292 | 604,267 | -10,281 | 0.07% | 3,197,553 |
| 2012-04-11 | 2012-04-05 | 5.253 | 614,548 | +5,141 | 0.07% | 3,228,044 |
| 2012-04-10 | 2012-04-03 | 5.506 | 609,407 | +3,084 | 0.07% | 3,355,164 |
| 2012-04-03 | 2012-03-30 | 5.817 | 606,323 | -1,028 | 0.07% | 3,526,916 |
| 2012-04-02 | 2012-03-29 | 5.836 | 607,351 | +2,056 | 0.07% | 3,544,712 |
| 2012-03-16 | 2012-03-14 | 5.992 | 605,295 | +13,136 | 0.07% | 3,626,918 |
| 2012-03-15 | 2012-03-13 | 6.089 | 592,159 | -20,561 | 0.07% | 3,605,808 |
| 2012-03-13 | 2012-03-09 | 6.128 | 612,720 | +4,113 | 0.07% | 3,754,849 |
| 2012-03-12 | 2012-03-08 | 6.245 | 608,607 | +6,168 | 0.07% | 3,800,685 |
| 2012-03-09 | 2012-03-07 | 6.225 | 602,439 | -47,290 | 0.07% | 3,750,446 |
| 2012-03-08 | 2012-03-06 | 6.303 | 649,729 | +1,028 | 0.07% | 4,095,408 |
| 2012-03-07 | 2012-03-05 | 6.148 | 648,701 | +31,869 | 0.07% | 3,987,967 |
| 2012-03-06 | 2012-03-02 | 5.856 | 616,832 | +5,140 | 0.07% | 3,612,046 |
| 2012-03-05 | 2012-03-01 | 5.778 | 611,692 | -5,140 | 0.07% | 3,534,347 |
| 2012-03-02 | 2012-02-29 | 5.739 | 616,832 | -5,140 | 0.07% | 3,540,045 |
| 2012-02-29 | 2012-02-27 | 5.428 | 621,972 | -11,308 | 0.07% | 3,375,942 |
| 2012-02-28 | 2012-02-24 | 5.525 | 633,280 | +1,028 | 0.07% | 3,498,920 |
| 2012-02-27 | 2012-02-23 | 5.545 | 632,252 | -42,150 | 0.07% | 3,505,540 |
| 2012-02-24 | 2012-02-22 | 5.700 | 674,402 | -18,505 | 0.08% | 3,844,204 |
| 2012-02-23 | 2012-02-21 | 5.642 | 692,907 | +56,542 | 0.08% | 3,909,245 |
| 2012-02-22 | 2012-02-20 | 5.506 | 636,365 | +4,356 | 0.07% | 3,503,585 |
| 2012-02-21 | 2012-02-17 | 5.331 | 632,009 | -32,641 | 0.07% | 3,368,944 |
| 2012-02-20 | 2012-02-16 | 5.486 | 664,650 | +2,057 | 0.08% | 3,646,381 |
| 2012-02-17 | 2012-02-15 | 5.525 | 662,593 | +28,785 | 0.08% | 3,660,877 |
| 2012-02-16 | 2012-02-14 | 5.720 | 633,808 | -33,026 | 0.07% | 3,625,141 |
| 2012-02-15 | 2012-02-13 | 5.194 | 666,834 | +10,280 | 0.08% | 3,463,769 |
| 2012-02-10 | 2012-02-08 | 4.903 | 656,554 | -10,280 | 0.07% | 3,218,777 |
| 2012-02-08 | 2012-02-06 | 4.786 | 666,834 | -10,281 | 0.08% | 3,191,338 |
| 2012-02-03 | 2012-02-01 | 4.669 | 677,115 | -784 | 0.08% | 3,161,503 |
| 2012-01-31 | 2012-01-27 | 4.669 | 677,899 | -9,253 | 0.08% | 3,165,163 |
| 2012-01-30 | 2012-01-26 | 5.019 | 687,152 | -12,336 | 0.08% | 3,448,994 |
| 2012-01-27 | 2012-01-20 | 4.786 | 699,488 | -46,262 | 0.08% | 3,347,613 |
| 2012-01-26 | 2012-01-19 | 4.416 | 745,750 | +10,280 | 0.08% | 3,293,359 |
| 2012-01-19 | 2012-01-17 | 4.416 | 735,470 | -7,196 | 0.08% | 3,247,960 |
| 2012-01-11 | 2012-01-09 | 4.319 | 742,666 | +7,196 | 0.08% | 3,207,498 |
| 2012-01-05 | 2012-01-03 | 4.241 | 735,470 | -5,611 | 0.08% | 3,119,187 |
| 2012-01-04 | 2011-12-30 | 4.241 | 741,081 | -10,280 | 0.08% | 3,142,983 |
| 2011-12-21 | 2011-12-19 | 4.027 | 751,361 | -5,140 | 0.09% | 3,025,791 |
| 2011-11-28 | 2011-11-24 | 3.677 | 756,501 | +10,280 | 0.09% | 2,781,578 |
| 2011-11-15 | 2011-11-11 | 3.794 | 746,221 | +1,256 | 0.08% | 2,830,883 |
| 2011-11-10 | 2011-11-08 | 3.871 | 744,965 | -5,140 | 0.08% | 2,884,090 |
| 2011-10-31 | 2011-10-27 | 3.871 | 750,105 | -9,252 | 0.09% | 2,903,990 |
| 2011-10-26 | 2011-10-24 | 3.969 | 759,357 | -7,197 | 0.09% | 3,013,673 |
| 2011-10-20 | 2011-10-18 | 3.891 | 766,554 | -5,140 | 0.09% | 2,982,584 |
| 2011-10-12 | 2011-10-10 | 3.833 | 771,694 | -34,953 | 0.09% | 2,957,544 |
| 2011-09-27 | 2011-09-23 | 3.794 | 806,647 | -164,487 | 0.09% | 3,060,117 |
| 2011-09-26 | 2011-09-22 | 3.638 | 971,134 | +25,573 | 0.11% | 3,532,976 |
| 2011-09-16 | 2011-09-14 | 3.716 | 945,561 | -5,140 | 0.11% | 3,513,523 |
| 2011-08-31 | 2011-08-29 | 3.677 | 950,701 | -10,281 | 0.11% | 3,495,632 |
| 2011-08-18 | 2011-08-16 | 3.852 | 960,982 | +14,393 | 0.11% | 3,701,693 |
| 2011-08-12 | 2011-08-10 | 3.794 | 946,589 | -52,430 | 0.11% | 3,591,005 |
| 2011-08-11 | 2011-08-09 | 3.677 | 999,019 | +2,056 | 0.11% | 3,673,292 |
| 2011-08-10 | 2011-08-08 | 3.871 | 996,963 | -35,981 | 0.11% | 3,859,686 |
| 2011-08-09 | 2011-08-05 | 4.144 | 1,032,944 | +30,841 | 0.12% | 4,280,321 |
| 2011-07-20 | 2011-07-18 | 4.241 | 1,002,103 | -514 | 0.11% | 4,249,998 |
| 2011-07-19 | 2011-07-15 | 4.261 | 1,002,617 | -4,112 | 0.11% | 4,271,684 |
| 2011-07-15 | 2011-07-13 | 4.299 | 1,006,729 | -137,758 | 0.11% | 4,328,374 |
| 2011-07-14 | 2011-07-12 | 4.299 | 1,144,487 | -82,243 | 0.13% | 4,920,656 |
| 2011-07-13 | 2011-07-11 | 4.455 | 1,226,730 | -1,028 | 0.14% | 5,465,179 |
| 2011-07-08 | 2011-07-06 | 4.494 | 1,227,758 | -10,280 | 0.14% | 5,517,529 |
| 2011-07-07 | 2011-07-05 | 4.611 | 1,238,038 | -10,281 | 0.14% | 5,708,240 |
| 2011-07-06 | 2011-07-04 | 4.591 | 1,248,319 | -26,729 | 0.14% | 5,731,357 |
| 2011-07-05 | 2011-06-30 | 4.669 | 1,275,048 | +5,140 | 0.14% | 5,953,299 |
| 2011-07-04 | 2011-06-29 | 4.572 | 1,269,908 | -4,224 | 0.14% | 5,805,773 |
| 2011-06-30 | 2011-06-28 | 4.494 | 1,274,132 | -5,141 | 0.14% | 5,725,934 |
| 2011-06-29 | 2011-06-27 | 4.416 | 1,279,273 | -54,486 | 0.15% | 5,649,487 |
| 2011-06-28 | 2011-06-24 | 4.416 | 1,333,759 | -4,112 | 0.15% | 5,890,106 |
| 2011-06-24 | 2011-06-22 | 4.183 | 1,337,871 | -15,421 | 0.15% | 5,595,934 |
| 2011-06-21 | 2011-06-17 | 4.222 | 1,353,292 | -8,224 | 0.15% | 5,713,091 |
| 2011-06-20 | 2011-06-16 | 4.124 | 1,361,516 | -44,206 | 0.15% | 5,615,372 |
| 2011-06-14 | 2011-06-10 | 4.144 | 1,405,722 | -10,280 | 0.16% | 5,825,041 |
| 2011-06-10 | 2011-06-08 | 4.163 | 1,416,002 | -3,084 | 0.16% | 5,895,316 |
| 2011-06-09 | 2011-06-07 | 4.183 | 1,419,086 | +6,662 | 0.16% | 5,935,894 |
| 2011-06-07 | 2011-06-02 | 4.202 | 1,412,424 | -5,116 | 0.16% | 5,935,635 |
| 2011-06-02 | 2011-05-31 | 4.300 | 1,417,540 | +89,020 | 0.16% | 6,095,673 |
| 2011-06-01 | 2011-05-30 | 4.183 | 1,328,520 | +208,735 | 0.15% | 5,557,066 |
| 2011-05-31 | 2011-05-27 | 4.124 | 1,119,785 | +5,116 | 0.13% | 4,618,285 |
| 2011-05-25 | 2011-05-23 | 4.046 | 1,114,669 | -51,160 | 0.13% | 4,510,035 |
| 2011-05-24 | 2011-05-20 | 4.105 | 1,165,829 | +45,021 | 0.13% | 4,785,395 |
| 2011-05-23 | 2011-05-19 | 4.144 | 1,120,808 | -91,066 | 0.13% | 4,644,412 |
| 2011-05-20 | 2011-05-18 | 4.163 | 1,211,874 | -16,371 | 0.14% | 5,045,459 |
| 2011-05-19 | 2011-05-17 | 4.007 | 1,228,245 | -4,093 | 0.14% | 4,921,557 |
| 2011-05-04 | 2011-04-29 | 4.242 | 1,232,338 | +14,325 | 0.14% | 5,227,009 |
| 2011-04-07 | 2011-04-04 | 4.593 | 1,218,013 | +5,116 | 0.14% | 5,594,785 |
| 2011-04-04 | 2011-03-31 | 4.808 | 1,212,897 | -4,093 | 0.14% | 5,832,069 |
| 2011-03-31 | 2011-03-29 | 4.672 | 1,216,990 | -15,348 | 0.14% | 5,685,237 |
| 2011-03-30 | 2011-03-28 | 4.808 | 1,232,338 | -1,023 | 0.14% | 5,925,549 |
| 2011-03-29 | 2011-03-25 | 4.535 | 1,233,361 | +3,069 | 0.14% | 5,592,962 |
| 2011-03-24 | 2011-03-22 | 4.515 | 1,230,292 | -15,348 | 0.14% | 5,554,997 |
| 2011-03-23 | 2011-03-21 | 4.593 | 1,245,640 | +54,230 | 0.14% | 5,721,687 |
| 2011-03-22 | 2011-03-18 | 4.398 | 1,191,410 | -13,301 | 0.14% | 5,239,712 |
| 2011-03-21 | 2011-03-17 | 4.105 | 1,204,711 | +3,069 | 0.14% | 4,944,995 |
| 2011-03-18 | 2011-03-16 | 4.281 | 1,201,642 | -20,464 | 0.14% | 5,143,786 |
| 2011-03-17 | 2011-03-15 | 4.574 | 1,222,106 | +10,232 | 0.14% | 5,589,699 |
| 2011-03-16 | 2011-03-14 | 4.711 | 1,211,874 | +58,323 | 0.14% | 5,708,712 |
| 2011-03-11 | 2011-03-09 | 4.496 | 1,153,551 | +215,898 | 0.13% | 5,185,950 |
| 2011-03-10 | 2011-03-08 | 4.202 | 937,653 | -10,232 | 0.11% | 3,940,436 |
| 2011-02-28 | 2011-02-24 | 3.753 | 947,885 | -22,510 | 0.11% | 3,557,300 |
| 2011-02-25 | 2011-02-23 | 3.792 | 970,395 | +2,046 | 0.11% | 3,679,713 |
| 2011-02-23 | 2011-02-21 | 3.929 | 968,349 | +10,232 | 0.11% | 3,804,448 |
| 2011-02-18 | 2011-02-16 | 3.772 | 958,117 | -10,232 | 0.11% | 3,614,427 |
| 2011-02-16 | 2011-02-14 | 3.753 | 968,349 | +4,093 | 0.11% | 3,634,099 |
| 2011-02-15 | 2011-02-11 | 3.753 | 964,256 | -20,464 | 0.11% | 3,618,739 |
| 2011-02-14 | 2011-02-10 | 3.714 | 984,720 | -30,697 | 0.11% | 3,657,043 |
| 2011-02-09 | 2011-02-07 | 3.890 | 1,015,417 | -2,046 | 0.12% | 3,949,673 |
| 2011-02-08 | 2011-02-02 | 3.890 | 1,017,463 | -2,047 | 0.12% | 3,957,631 |
| 2011-02-07 | 2011-01-31 | 3.694 | 1,019,510 | +5,116 | 0.12% | 3,766,318 |
| 2011-01-31 | 2011-01-27 | 3.812 | 1,014,394 | -10,232 | 0.12% | 3,866,384 |
| 2011-01-28 | 2011-01-26 | 3.831 | 1,024,626 | +1,023 | 0.12% | 3,925,411 |
| 2011-01-27 | 2011-01-25 | 3.851 | 1,023,603 | +20,465 | 0.12% | 3,941,499 |
| 2011-01-24 | 2011-01-20 | 3.909 | 1,003,138 | +25,580 | 0.11% | 3,921,519 |
| 2011-01-17 | 2011-01-13 | 3.870 | 977,558 | -10,232 | 0.11% | 3,783,305 |
| 2011-01-06 | 2011-01-04 | 3.792 | 987,790 | -1,023 | 0.11% | 3,745,674 |
| 2011-01-03 | 2010-12-29 | 3.772 | 988,813 | +1,023 | 0.11% | 3,730,226 |
| 2010-12-28 | 2010-12-22 | 3.831 | 987,790 | -3,070 | 0.11% | 3,784,289 |
| 2010-12-22 | 2010-12-20 | 3.753 | 990,860 | -1,023 | 0.11% | 3,718,580 |
| 2010-12-21 | 2010-12-17 | 3.714 | 991,883 | -10,232 | 0.11% | 3,683,644 |
| 2010-12-16 | 2010-12-14 | 3.714 | 1,002,115 | -4,093 | 0.11% | 3,721,644 |
| 2010-12-14 | 2010-12-10 | 3.675 | 1,006,208 | -10,232 | 0.11% | 3,697,509 |
| 2010-12-10 | 2010-12-08 | 3.792 | 1,016,440 | +1,023 | 0.12% | 3,854,314 |
| 2010-12-09 | 2010-12-07 | 3.851 | 1,015,417 | -10,232 | 0.12% | 3,909,978 |
| 2010-12-08 | 2010-12-06 | 3.831 | 1,025,649 | -9,209 | 0.12% | 3,929,330 |
| 2010-12-07 | 2010-12-03 | 3.792 | 1,034,858 | -2,046 | 0.12% | 3,924,155 |
| 2010-12-01 | 2010-11-29 | 3.636 | 1,036,904 | -7,163 | 0.12% | 3,769,773 |
| 2010-11-26 | 2010-11-24 | 3.616 | 1,044,067 | -11,255 | 0.12% | 3,775,407 |
| 2010-11-24 | 2010-11-22 | 3.733 | 1,055,322 | +2,046 | 0.12% | 3,939,871 |
| 2010-11-09 | 2010-11-05 | 3.890 | 1,053,276 | -16,371 | 0.12% | 4,096,934 |
| 2010-11-05 | 2010-11-03 | 3.890 | 1,069,647 | +10,232 | 0.12% | 4,160,612 |
| 2010-11-04 | 2010-11-02 | 3.851 | 1,059,415 | -4,093 | 0.12% | 4,079,397 |
| 2010-11-03 | 2010-11-01 | 3.616 | 1,063,508 | -90,043 | 0.12% | 3,845,707 |
| 2010-11-01 | 2010-10-28 | 3.655 | 1,153,551 | -92,089 | 0.13% | 4,216,402 |
| 2010-10-29 | 2010-10-27 | 3.675 | 1,245,640 | -9,209 | 0.14% | 4,577,349 |
| 2010-10-28 | 2010-10-26 | 3.851 | 1,254,849 | +26,604 | 0.14% | 4,831,938 |
| 2010-10-27 | 2010-10-25 | 3.948 | 1,228,245 | -9,445 | 0.14% | 4,849,534 |
| 2010-10-26 | 2010-10-22 | 4.007 | 1,237,690 | +26,604 | 0.14% | 4,959,403 |
| 2010-10-25 | 2010-10-21 | 4.066 | 1,211,086 | +20,464 | 0.14% | 4,923,818 |
| 2010-10-20 | 2010-10-18 | 4.163 | 1,190,622 | -9,209 | 0.14% | 4,956,980 |
| 2010-10-19 | 2010-10-15 | 4.066 | 1,199,831 | -6,139 | 0.14% | 4,878,059 |
| 2010-10-18 | 2010-10-14 | 4.105 | 1,205,970 | +10,232 | 0.14% | 4,950,162 |
| 2010-10-12 | 2010-10-08 | 4.105 | 1,195,738 | -27,627 | 0.14% | 4,908,163 |
| 2010-10-11 | 2010-10-07 | 4.202 | 1,223,365 | -12,278 | 0.14% | 5,141,125 |
| 2010-10-08 | 2010-10-06 | 4.066 | 1,235,643 | +10,232 | 0.14% | 5,023,657 |
| 2010-10-07 | 2010-10-05 | 4.027 | 1,225,411 | +118,693 | 0.14% | 4,934,153 |
| 2010-10-05 | 2010-09-30 | 4.007 | 1,106,718 | -10,232 | 0.13% | 4,434,600 |
| 2010-10-04 | 2010-09-29 | 4.027 | 1,116,950 | +70,601 | 0.13% | 4,497,432 |
| 2010-09-30 | 2010-09-28 | 4.066 | 1,046,349 | -25,580 | 0.12% | 4,254,059 |
| 2010-09-29 | 2010-09-27 | 4.183 | 1,071,929 | -105,391 | 0.12% | 4,483,771 |
| 2010-09-27 | 2010-09-22 | 4.144 | 1,177,320 | +82,880 | 0.13% | 4,878,587 |
| 2010-09-24 | 2010-09-21 | 3.968 | 1,094,440 | +96,182 | 0.12% | 4,342,618 |
| 2010-09-22 | 2010-09-20 | 4.281 | 998,258 | +154,506 | 0.11% | 4,273,174 |
| 2010-09-21 | 2010-09-17 | 4.887 | 843,752 | -46,045 | 0.10% | 4,123,049 |
| 2010-09-20 | 2010-09-16 | 4.437 | 889,797 | -20,464 | 0.10% | 3,948,030 |
| 2010-09-16 | 2010-09-14 | 4.300 | 910,261 | -5,116 | 0.10% | 3,914,283 |
| 2010-09-15 | 2010-09-13 | 4.359 | 915,377 | +34,533 | 0.10% | 3,989,960 |
| 2010-09-14 | 2010-09-10 | 4.398 | 880,844 | -25,580 | 0.10% | 3,873,871 |
| 2010-09-10 | 2010-09-08 | 4.261 | 906,424 | +1,023 | 0.10% | 3,862,349 |
| 2010-09-09 | 2010-09-07 | 4.300 | 905,401 | -83,903 | 0.10% | 3,893,385 |
| 2010-09-08 | 2010-09-06 | 4.281 | 989,304 | -30,697 | 0.11% | 4,234,845 |
| 2010-09-07 | 2010-09-03 | 4.222 | 1,020,001 | -20,464 | 0.12% | 4,306,436 |
| 2010-09-06 | 2010-09-02 | 4.300 | 1,040,465 | +35,812 | 0.12% | 4,474,184 |
| 2010-09-03 | 2010-09-01 | 4.300 | 1,004,653 | -20,464 | 0.11% | 4,320,186 |
| 2010-09-02 | 2010-08-31 | 4.202 | 1,025,117 | +10,232 | 0.12% | 4,307,999 |
| 2010-09-01 | 2010-08-30 | 4.242 | 1,014,885 | +81,857 | 0.12% | 4,304,674 |
| 2010-08-31 | 2010-08-27 | 4.124 | 933,028 | +10,232 | 0.11% | 3,848,051 |
| 2010-08-30 | 2010-08-26 | 3.929 | 922,796 | +25,581 | 0.11% | 3,625,479 |
| 2010-08-27 | 2010-08-25 | 4.007 | 897,215 | +8,186 | 0.10% | 3,595,125 |
| 2010-08-26 | 2010-08-24 | 4.046 | 889,029 | -36,836 | 0.10% | 3,597,079 |
| 2010-08-25 | 2010-08-23 | 4.281 | 925,865 | -16,372 | 0.11% | 3,963,286 |
| 2010-08-24 | 2010-08-20 | 4.202 | 942,237 | +24,330 | 0.11% | 3,959,700 |
| 2010-08-23 | 2010-08-19 | 3.909 | 917,907 | -88,808 | 0.10% | 3,588,330 |
| 2010-08-18 | 2010-08-16 | 3.636 | 1,006,715 | -148,366 | 0.11% | 3,660,017 |
| 2010-08-17 | 2010-08-13 | 3.499 | 1,155,081 | +76,741 | 0.13% | 4,041,375 |
| 2010-08-16 | 2010-08-12 | 3.421 | 1,078,340 | -4,093 | 0.12% | 3,688,565 |
| 2010-08-13 | 2010-08-11 | 3.440 | 1,082,433 | -5,116 | 0.12% | 3,723,723 |
| 2010-08-12 | 2010-08-10 | 3.460 | 1,087,549 | -54,230 | 0.12% | 3,762,580 |
| 2010-08-11 | 2010-08-09 | 3.538 | 1,141,779 | +58,323 | 0.13% | 4,039,469 |
| 2010-08-10 | 2010-08-06 | 3.264 | 1,083,456 | +61,393 | 0.12% | 3,536,644 |
| 2010-08-09 | 2010-08-05 | 3.245 | 1,022,063 | +40,928 | 0.12% | 3,316,266 |
| 2010-08-05 | 2010-08-03 | 3.284 | 981,135 | -2,046 | 0.11% | 3,221,823 |
| 2010-08-03 | 2010-07-30 | 3.264 | 983,181 | -3,070 | 0.11% | 3,209,324 |
| 2010-07-30 | 2010-07-28 | 3.245 | 986,251 | -1,023 | 0.11% | 3,200,068 |
| 2010-07-12 | 2010-07-08 | 3.342 | 987,274 | -4,093 | 0.11% | 3,299,875 |
| 2010-06-28 | 2010-06-24 | 3.264 | 991,367 | +3,070 | 0.11% | 3,236,045 |
| 2010-06-24 | 2010-06-22 | 3.323 | 988,297 | +14,325 | 0.11% | 3,283,977 |
| 2010-06-22 | 2010-06-18 | 3.284 | 973,972 | -14,325 | 0.11% | 3,198,302 |
| 2010-06-21 | 2010-06-17 | 3.264 | 988,297 | +14,325 | 0.11% | 3,226,024 |
| 2010-06-18 | 2010-06-15 | 3.323 | 973,972 | -15,348 | 0.11% | 3,236,377 |
| 2010-06-17 | 2010-06-14 | 3.323 | 989,320 | -75,718 | 0.11% | 3,287,376 |
| 2010-06-15 | 2010-06-11 | 3.421 | 1,065,038 | -66,509 | 0.12% | 3,643,064 |
| 2010-06-14 | 2010-06-10 | 3.030 | 1,131,547 | -346,869 | 0.13% | 3,428,214 |
| 2010-06-11 | 2010-06-09 | 2.893 | 1,478,416 | +5,116 | 0.17% | 4,276,830 |
| 2010-06-09 | 2010-06-07 | 2.815 | 1,473,300 | -12,279 | 0.17% | 4,146,841 |
| 2010-06-07 | 2010-06-03 | 2.873 | 1,485,579 | +25,580 | 0.17% | 4,268,514 |
| 2010-06-02 | 2010-05-31 | 2.834 | 1,459,999 | +1,024 | 0.17% | 4,137,940 |
| 2010-05-05 | 2010-05-03 | 3.225 | 1,458,975 | -160,645 | 0.17% | 4,705,388 |
| 2010-04-29 | 2010-04-27 | 3.303 | 1,619,620 | +45,022 | 0.18% | 5,350,120 |
| 2010-04-26 | 2010-04-22 | 3.323 | 1,574,598 | +10,232 | 0.18% | 5,232,175 |
| 2010-04-23 | 2010-04-21 | 3.303 | 1,564,366 | -14,325 | 0.18% | 5,167,598 |
| 2010-04-22 | 2010-04-20 | 3.303 | 1,578,691 | +5,116 | 0.18% | 5,214,918 |
| 2010-04-21 | 2010-04-19 | 3.147 | 1,573,575 | -5,116 | 0.18% | 4,951,958 |
| 2010-04-20 | 2010-04-16 | 3.323 | 1,578,691 | +14,325 | 0.18% | 5,245,776 |
| 2010-04-19 | 2010-04-15 | 3.342 | 1,564,366 | +4,093 | 0.18% | 5,228,753 |
| 2010-04-16 | 2010-04-14 | 3.362 | 1,560,273 | +10,232 | 0.18% | 5,245,570 |
| 2010-04-15 | 2010-04-13 | 3.303 | 1,550,041 | -6,140 | 0.18% | 5,120,278 |
| 2010-04-13 | 2010-04-09 | 3.421 | 1,556,181 | +5,116 | 0.18% | 5,323,065 |
| 2010-04-12 | 2010-04-08 | 3.401 | 1,551,065 | -3,069 | 0.18% | 5,275,248 |
| 2010-04-09 | 2010-04-07 | 3.401 | 1,554,134 | -51,161 | 0.18% | 5,285,686 |
| 2010-04-08 | 2010-04-01 | 3.284 | 1,605,295 | +14,325 | 0.18% | 5,271,422 |
| 2010-04-07 | 2010-03-31 | 3.284 | 1,590,970 | -6,139 | 0.18% | 5,224,382 |
| 2010-04-01 | 2010-03-30 | 3.245 | 1,597,109 | +18,418 | 0.18% | 5,182,106 |
| 2010-03-31 | 2010-03-29 | 3.225 | 1,578,691 | +30,696 | 0.18% | 5,091,488 |
| 2010-03-30 | 2010-03-26 | 3.127 | 1,547,995 | -36,836 | 0.18% | 4,841,202 |
| 2010-03-22 | 2010-03-18 | 3.049 | 1,584,831 | +20,465 | 0.18% | 4,832,493 |
| 2010-03-18 | 2010-03-16 | 3.069 | 1,564,366 | -15,349 | 0.18% | 4,800,668 |
| 2010-03-10 | 2010-03-08 | 3.127 | 1,579,715 | +1,024 | 0.18% | 4,940,403 |
| 2010-03-02 | 2010-02-26 | 3.127 | 1,578,691 | -10,232 | 0.18% | 4,937,201 |
| 2010-03-01 | 2010-02-25 | 3.030 | 1,588,923 | +15,348 | 0.18% | 4,813,913 |
| 2010-02-19 | 2010-02-17 | 3.088 | 1,573,575 | +1,023 | 0.18% | 4,859,686 |
| 2010-02-11 | 2010-02-09 | 2.795 | 1,572,552 | +10,232 | 0.18% | 4,395,464 |
| 2010-02-01 | 2010-01-28 | 3.030 | 1,562,320 | +3,070 | 0.18% | 4,733,314 |
| 2010-01-29 | 2010-01-27 | 3.030 | 1,559,250 | -18,418 | 0.18% | 4,724,013 |
| 2010-01-28 | 2010-01-26 | 3.069 | 1,577,668 | +2,046 | 0.18% | 4,841,489 |
| 2010-01-26 | 2010-01-22 | 3.225 | 1,575,622 | -24,557 | 0.18% | 5,081,590 |
| 2010-01-25 | 2010-01-21 | 3.245 | 1,600,179 | -6,139 | 0.18% | 5,192,067 |
| 2010-01-22 | 2010-01-20 | 3.323 | 1,606,318 | -51,161 | 0.18% | 5,337,576 |
| 2010-01-21 | 2010-01-19 | 3.342 | 1,657,479 | -29,673 | 0.19% | 5,539,975 |
| 2010-01-20 | 2010-01-18 | 3.382 | 1,687,152 | -25,580 | 0.19% | 5,705,109 |
| 2010-01-19 | 2010-01-15 | 3.401 | 1,712,732 | +38,882 | 0.20% | 5,825,086 |
| 2010-01-18 | 2010-01-14 | 3.401 | 1,673,850 | -59,347 | 0.19% | 5,692,846 |
| 2010-01-15 | 2010-01-13 | 3.401 | 1,733,197 | -25,580 | 0.20% | 5,894,688 |
| 2010-01-14 | 2010-01-12 | 3.440 | 1,758,777 | -28,650 | 0.20% | 6,050,442 |
| 2010-01-13 | 2010-01-11 | 3.421 | 1,787,427 | -108,461 | 0.20% | 6,114,064 |
| 2010-01-12 | 2010-01-08 | 3.460 | 1,895,888 | -20,464 | 0.22% | 6,559,181 |
| 2010-01-04 | 2009-12-29 | 3.479 | 1,916,352 | +14,325 | 0.22% | 6,667,437 |
| 2009-12-29 | 2009-12-24 | 3.440 | 1,902,027 | -6,139 | 0.22% | 6,543,242 |
| 2009-12-22 | 2009-12-18 | 3.362 | 1,908,166 | +2,046 | 0.22% | 6,415,171 |
| 2009-12-21 | 2009-12-17 | 3.401 | 1,906,120 | +13,302 | 0.22% | 6,482,808 |
| 2009-12-18 | 2009-12-16 | 3.636 | 1,892,818 | +193,387 | 0.22% | 6,881,537 |
| 2009-12-17 | 2009-12-15 | 3.518 | 1,699,431 | -15,348 | 0.19% | 5,979,153 |
| 2009-12-14 | 2009-12-10 | 3.323 | 1,714,779 | +15,348 | 0.20% | 5,697,977 |
| 2009-12-11 | 2009-12-09 | 3.421 | 1,699,431 | +20,465 | 0.19% | 5,813,066 |
| 2009-12-10 | 2009-12-08 | 3.421 | 1,678,966 | -2,047 | 0.19% | 5,743,063 |
| 2009-12-08 | 2009-12-04 | 3.479 | 1,681,013 | -107,437 | 0.19% | 5,848,638 |
| 2009-12-07 | 2009-12-03 | 3.557 | 1,788,450 | -6,210 | 0.20% | 6,362,266 |
| 2009-12-04 | 2009-12-02 | 3.499 | 1,794,660 | +51,033 | 0.20% | 6,279,121 |
| 2009-12-03 | 2009-12-01 | 3.186 | 1,743,627 | +56,277 | 0.20% | 5,555,266 |
| 2009-12-01 | 2009-11-27 | 2.756 | 1,687,350 | -5,117 | 0.19% | 4,650,375 |
| 2009-11-30 | 2009-11-26 | 3.010 | 1,692,467 | +10,233 | 0.19% | 5,094,535 |
| 2009-11-26 | 2009-11-24 | 2.951 | 1,682,234 | +10,232 | 0.19% | 4,965,089 |
| 2009-11-25 | 2009-11-23 | 3.049 | 1,672,002 | +20,464 | 0.19% | 5,098,296 |
| 2009-11-24 | 2009-11-20 | 3.010 | 1,651,538 | -46,045 | 0.19% | 4,971,334 |
| 2009-11-20 | 2009-11-18 | 2.834 | 1,697,583 | +30,697 | 0.19% | 4,811,303 |
| 2009-11-19 | 2009-11-17 | 2.991 | 1,666,886 | +5,116 | 0.19% | 4,984,952 |
| 2009-11-18 | 2009-11-16 | 2.991 | 1,661,770 | -18,418 | 0.19% | 4,969,652 |
| 2009-11-17 | 2009-11-13 | 3.049 | 1,680,188 | +35,812 | 0.19% | 5,123,257 |
| 2009-11-16 | 2009-11-12 | 3.088 | 1,644,376 | +5,117 | 0.19% | 5,078,341 |
| 2009-11-12 | 2009-11-10 | 2.776 | 1,639,259 | -25,581 | 0.19% | 4,549,876 |
| 2009-11-11 | 2009-11-09 | 2.854 | 1,664,840 | -51,160 | 0.19% | 4,751,044 |
| 2009-11-10 | 2009-11-06 | 2.834 | 1,716,000 | +150,412 | 0.20% | 4,863,500 |
| 2009-11-09 | 2009-11-05 | 2.639 | 1,565,588 | -5,116 | 0.18% | 4,131,187 |
| 2009-11-06 | 2009-11-04 | 2.580 | 1,570,704 | +20,464 | 0.18% | 4,052,583 |
| 2009-11-04 | 2009-11-02 | 2.561 | 1,550,240 | +2,047 | 0.18% | 3,969,482 |
| 2009-11-03 | 2009-10-30 | 2.541 | 1,548,193 | -1,024 | 0.18% | 3,933,980 |
| 2009-11-02 | 2009-10-29 | 2.521 | 1,549,217 | +16,372 | 0.18% | 3,906,300 |
| 2009-10-30 | 2009-10-28 | 2.541 | 1,532,845 | +14,325 | 0.18% | 3,894,980 |
| 2009-10-29 | 2009-10-27 | 2.502 | 1,518,520 | +30,696 | 0.17% | 3,799,217 |
| 2009-10-22 | 2009-10-20 | 2.580 | 1,487,824 | +81,857 | 0.17% | 3,838,744 |
| 2009-10-21 | 2009-10-19 | 2.502 | 1,405,967 | -5,116 | 0.16% | 3,517,619 |
| 2009-10-20 | 2009-10-16 | 2.541 | 1,411,083 | -5,116 | 0.16% | 3,585,581 |
| 2009-10-19 | 2009-10-15 | 2.561 | 1,416,199 | +81,857 | 0.16% | 3,626,262 |
| 2009-10-16 | 2009-10-14 | 2.482 | 1,334,342 | -20,464 | 0.15% | 3,312,337 |
| 2009-10-13 | 2009-10-09 | 2.424 | 1,354,806 | -16,371 | 0.15% | 3,283,692 |
| 2009-10-09 | 2009-10-07 | 2.404 | 1,371,177 | -6,140 | 0.16% | 3,296,570 |
| 2009-10-08 | 2009-10-06 | 2.404 | 1,377,317 | -6,139 | 0.16% | 3,311,332 |
| 2009-10-07 | 2009-10-05 | 2.306 | 1,383,456 | +6,139 | 0.16% | 3,190,884 |
| 2009-09-21 | 2009-09-17 | 2.639 | 1,377,317 | +20,465 | 0.16% | 3,634,388 |
| 2009-09-14 | 2009-09-10 | 2.658 | 1,356,852 | -23,534 | 0.15% | 3,606,908 |
| 2009-09-09 | 2009-09-07 | 2.619 | 1,380,386 | +51,160 | 0.16% | 3,615,505 |
| 2009-09-07 | 2009-09-03 | 2.697 | 1,329,226 | -25,580 | 0.15% | 3,585,433 |
| 2009-09-03 | 2009-09-01 | 2.600 | 1,354,806 | -10,232 | 0.15% | 3,522,025 |
| 2009-09-01 | 2009-08-28 | 2.541 | 1,365,038 | +10,232 | 0.16% | 3,468,580 |
| 2009-08-31 | 2009-08-27 | 2.600 | 1,354,806 | +10,232 | 0.15% | 3,522,025 |
| 2009-08-28 | 2009-08-26 | 2.697 | 1,344,574 | -8,186 | 0.15% | 3,626,832 |
| 2009-08-25 | 2009-08-21 | 2.834 | 1,352,760 | +10,233 | 0.15% | 3,834,003 |
| 2009-08-24 | 2009-08-20 | 2.678 | 1,342,527 | -46,045 | 0.15% | 3,595,069 |
| 2009-08-21 | 2009-08-19 | 2.541 | 1,388,572 | +51,161 | 0.16% | 3,528,380 |
| 2009-08-11 | 2009-08-07 | 2.854 | 1,337,411 | -29,674 | 0.15% | 3,816,642 |
| 2009-08-07 | 2009-08-05 | 2.893 | 1,367,085 | -10,232 | 0.16% | 3,954,767 |
| 2009-08-05 | 2009-08-03 | 2.951 | 1,377,317 | +30,697 | 0.16% | 4,065,131 |
| 2009-07-30 | 2009-07-28 | 2.893 | 1,346,620 | -39,906 | 0.15% | 3,895,565 |
| 2009-07-29 | 2009-07-27 | 2.834 | 1,386,526 | -11,255 | 0.16% | 3,929,702 |
| 2009-07-27 | 2009-07-23 | 2.893 | 1,397,781 | -6,139 | 0.16% | 4,043,566 |
| 2009-07-22 | 2009-07-20 | 2.893 | 1,403,920 | +10,232 | 0.16% | 4,061,325 |
| 2009-07-21 | 2009-07-17 | 2.873 | 1,393,688 | -5,116 | 0.16% | 4,004,484 |
| 2009-07-20 | 2009-07-16 | 2.834 | 1,398,804 | +20,464 | 0.16% | 3,964,501 |
| 2009-07-17 | 2009-07-15 | 2.893 | 1,378,340 | +5,116 | 0.16% | 3,987,326 |
| 2009-07-16 | 2009-07-14 | 2.873 | 1,373,224 | -20,464 | 0.16% | 3,945,685 |
| 2009-07-14 | 2009-07-10 | 2.736 | 1,393,688 | +6,139 | 0.16% | 3,813,794 |
| 2009-07-13 | 2009-07-09 | 2.756 | 1,387,549 | +20,464 | 0.16% | 3,824,116 |
| 2009-07-09 | 2009-07-07 | 2.561 | 1,367,085 | +66,509 | 0.16% | 3,500,503 |
| 2009-07-08 | 2009-07-06 | 2.521 | 1,300,576 | +1,023 | 0.15% | 3,279,360 |
| 2009-07-07 | 2009-07-03 | 2.580 | 1,299,553 | +51,161 | 0.15% | 3,352,985 |
| 2009-07-06 | 2009-07-02 | 2.639 | 1,248,392 | -51,161 | 0.14% | 3,294,188 |
| 2009-07-02 | 2009-06-29 | 2.834 | 1,299,553 | -140,180 | 0.15% | 3,683,203 |
| 2009-06-30 | 2009-06-26 | 2.756 | 1,439,733 | -473,748 | 0.16% | 3,967,937 |
| 2009-06-29 | 2009-06-25 | 2.756 | 1,913,481 | -68,555 | 0.22% | 5,273,597 |
| 2009-06-26 | 2009-06-24 | 2.932 | 1,982,036 | -102,321 | 0.23% | 5,811,208 |
| 2009-06-25 | 2009-06-23 | 2.991 | 2,084,357 | -470,679 | 0.24% | 6,233,431 |
| 2009-06-24 | 2009-06-22 | 3.088 | 2,555,036 | -61,393 | 0.29% | 7,890,741 |
| 2009-06-23 | 2009-06-19 | 3.069 | 2,616,429 | -25,580 | 0.30% | 8,029,200 |
| 2009-06-22 | 2009-06-18 | 3.069 | 2,642,009 | +2,047 | 0.30% | 8,107,699 |
| 2009-06-19 | 2009-06-17 | 3.088 | 2,639,962 | -135,065 | 0.30% | 8,153,018 |
| 2009-06-18 | 2009-06-16 | 2.795 | 2,775,027 | -25,580 | 0.32% | 7,756,520 |
| 2009-06-16 | 2009-06-12 | 2.756 | 2,800,607 | -15,348 | 0.32% | 7,718,536 |
| 2009-06-15 | 2009-06-11 | 2.736 | 2,815,955 | -409,286 | 0.32% | 7,705,794 |
| 2009-06-12 | 2009-06-10 | 2.795 | 3,225,241 | -40,928 | 0.37% | 9,014,920 |
| 2009-06-11 | 2009-06-09 | 2.834 | 3,266,169 | +51,160 | 0.37% | 9,257,001 |
| 2009-06-10 | 2009-06-08 | 2.326 | 3,215,009 | +908,614 | 0.37% | 7,478,126 |
| 2009-06-09 | 2009-06-05 | 2.287 | 2,306,395 | +460,318 | 0.26% | 5,274,523 |
| 2009-06-05 | 2009-06-03 | 2.287 | 1,846,077 | -127 | 0.21% | 4,221,816 |
| 2009-06-04 | 2009-06-02 | 2.248 | 1,846,204 | +7,162 | 0.21% | 4,149,934 |
| 2009-06-03 | 2009-06-01 | 2.267 | 1,839,042 | +15,348 | 0.21% | 4,169,781 |
| 2009-05-27 | 2009-05-25 | 2.072 | 1,823,694 | -30,696 | 0.21% | 3,778,518 |
| 2009-05-25 | 2009-05-21 | 2.131 | 1,854,390 | -71,625 | 0.21% | 3,950,856 |
| 2009-05-22 | 2009-05-20 | 2.052 | 1,926,015 | -255,804 | 0.22% | 3,952,871 |
| 2009-05-21 | 2009-05-19 | 2.013 | 2,181,819 | -20,464 | 0.25% | 4,392,579 |
| 2009-05-20 | 2009-05-18 | 1.974 | 2,202,283 | -9,209 | 0.25% | 4,347,686 |
| 2009-05-19 | 2009-05-15 | 1.994 | 2,211,492 | -27,626 | 0.25% | 4,409,092 |
| 2009-05-15 | 2009-05-13 | 1.955 | 2,239,118 | +25,580 | 0.26% | 4,376,638 |
| 2009-05-14 | 2009-05-12 | 1.974 | 2,213,538 | -51,161 | 0.25% | 4,369,905 |
| 2009-05-12 | 2009-05-08 | 2.013 | 2,264,699 | -30,696 | 0.26% | 4,559,439 |
| 2009-05-11 | 2009-05-07 | 1.896 | 2,295,395 | -51,161 | 0.26% | 4,352,039 |
| 2009-05-08 | 2009-05-06 | 1.837 | 2,346,556 | +271,152 | 0.27% | 4,311,441 |
| 2009-05-07 | 2009-05-05 | 1.701 | 2,075,404 | -5,116 | 0.24% | 3,529,275 |
| 2009-05-06 | 2009-05-04 | 1.701 | 2,080,520 | +20,464 | 0.24% | 3,537,975 |
| 2009-05-05 | 2009-04-30 | 1.661 | 2,060,056 | +5,116 | 0.24% | 3,422,643 |
| 2009-04-30 | 2009-04-28 | 1.583 | 2,054,940 | -25,580 | 0.23% | 3,253,478 |
| 2009-04-28 | 2009-04-24 | 1.818 | 2,080,520 | +25,580 | 0.24% | 3,781,974 |
| 2009-04-27 | 2009-04-23 | 1.759 | 2,054,940 | +20,464 | 0.23% | 3,614,975 |
| 2009-04-24 | 2009-04-22 | 1.642 | 2,034,476 | -29,673 | 0.23% | 3,340,377 |
| 2009-04-23 | 2009-04-21 | 1.720 | 2,064,149 | -29,673 | 0.24% | 3,550,482 |
| 2009-04-22 | 2009-04-20 | 1.740 | 2,093,822 | +68,555 | 0.24% | 3,642,448 |
| 2009-04-21 | 2009-04-17 | 1.505 | 2,025,267 | -51,161 | 0.23% | 3,048,152 |
| 2009-04-20 | 2009-04-16 | 1.525 | 2,076,428 | +111,531 | 0.24% | 3,165,739 |
| 2009-04-17 | 2009-04-15 | 1.583 | 1,964,897 | +25,580 | 0.22% | 3,110,917 |
| 2009-04-16 | 2009-04-14 | 1.466 | 1,939,317 | +51,161 | 0.22% | 2,842,979 |
| 2009-04-09 | 2009-04-07 | 1.388 | 1,888,156 | +23,534 | 0.22% | 2,620,353 |
| 2009-04-08 | 2009-04-06 | 1.446 | 1,864,622 | -50,138 | 0.21% | 2,697,032 |
| 2009-04-06 | 2009-04-02 | 1.349 | 1,914,760 | +102,322 | 0.22% | 2,582,421 |
| 2009-03-25 | 2009-03-23 | 1.388 | 1,812,438 | -5,116 | 0.21% | 2,515,273 |
| 2009-03-19 | 2009-03-17 | 1.329 | 1,817,554 | +107,437 | 0.21% | 2,415,794 |
| 2009-03-17 | 2009-03-13 | 1.329 | 1,710,117 | -640 | 0.20% | 2,272,995 |
| 2009-03-09 | 2009-03-05 | 1.310 | 1,710,757 | -6,139 | 0.20% | 2,240,406 |
| 2009-03-06 | 2009-03-04 | 1.368 | 1,716,896 | +71,625 | 0.20% | 2,349,123 |
| 2009-03-04 | 2009-03-02 | 1.192 | 1,645,271 | +2,047 | 0.19% | 1,961,692 |
| 2009-03-02 | 2009-02-26 | 1.271 | 1,643,224 | +51,160 | 0.19% | 2,087,727 |
| 2009-02-27 | 2009-02-25 | 1.251 | 1,592,064 | +25,581 | 0.18% | 1,991,609 |
| 2009-02-17 | 2009-02-13 | 1.388 | 1,566,483 | +8,185 | 0.18% | 2,173,941 |
| 2009-02-16 | 2009-02-12 | 1.407 | 1,558,298 | +7,163 | 0.18% | 2,193,041 |
| 2009-02-09 | 2009-02-05 | 1.329 | 1,551,135 | -1,023 | 0.18% | 2,061,684 |
| 2009-02-03 | 2009-01-30 | 1.368 | 1,552,158 | -9,590 | 0.18% | 2,123,722 |
| 2009-01-14 | 2009-01-12 | 1.544 | 1,561,748 | -112,553 | 0.18% | 2,411,580 |
| 2009-01-13 | 2009-01-09 | 1.544 | 1,674,301 | -5,117 | 0.19% | 2,585,379 |
| 2009-01-12 | 2009-01-08 | 1.388 | 1,679,418 | -383,705 | 0.19% | 2,330,670 |
| 2009-01-09 | 2009-01-07 | 1.466 | 2,063,123 | +71,625 | 0.24% | 3,024,475 |
| 2009-01-05 | 2008-12-31 | 1.329 | 1,991,498 | -92,089 | 0.23% | 2,646,991 |
| 2009-01-02 | 2008-12-29 | 1.388 | 2,083,587 | -6,139 | 0.24% | 2,891,570 |
| 2008-12-17 | 2008-12-15 | 1.329 | 2,089,726 | -10,232 | 0.24% | 2,777,550 |
| 2008-12-16 | 2008-12-12 | 1.349 | 2,099,958 | -56,277 | 0.24% | 2,832,196 |
| 2008-12-15 | 2008-12-11 | 1.427 | 2,156,235 | +251,710 | 0.25% | 3,076,682 |
| 2008-12-11 | 2008-12-09 | 1.271 | 1,904,525 | +25,581 | 0.22% | 2,419,712 |
| 2008-12-10 | 2008-12-08 | 1.368 | 1,878,944 | -5,116 | 0.21% | 2,570,843 |
| 2008-12-09 | 2008-12-05 | 1.329 | 1,884,060 | +14,325 | 0.22% | 2,504,190 |
| 2008-12-08 | 2008-12-04 | 1.310 | 1,869,735 | +1,023 | 0.21% | 2,448,604 |
| 2008-12-02 | 2008-11-28 | 1.388 | 1,868,712 | +51,161 | 0.21% | 2,593,369 |
| 2008-12-01 | 2008-11-27 | 1.466 | 1,817,551 | +5,116 | 0.21% | 2,664,474 |
| 2008-11-28 | 2008-11-26 | 1.349 | 1,812,435 | -17,395 | 0.21% | 2,444,416 |
| 2008-11-27 | 2008-11-25 | 1.310 | 1,829,830 | +17,395 | 0.21% | 2,396,344 |
| 2008-11-26 | 2008-11-24 | 1.466 | 1,812,435 | -5,116 | 0.21% | 2,656,974 |
| 2008-11-25 | 2008-11-21 | 1.290 | 1,817,551 | -34,790 | 0.21% | 2,344,737 |
| 2008-11-21 | 2008-11-19 | 1.036 | 1,852,341 | +33,766 | 0.21% | 1,918,936 |
| 2008-11-19 | 2008-11-17 | 1.095 | 1,818,575 | +8,186 | 0.21% | 1,990,595 |
| 2008-11-12 | 2008-11-10 | 0.919 | 1,810,389 | -51,161 | 0.21% | 1,663,158 |
| 2008-11-11 | 2008-11-07 | 0.860 | 1,861,550 | +92,090 | 0.21% | 1,600,999 |
| 2008-11-06 | 2008-11-04 | 0.880 | 1,769,460 | +554 | 0.20% | 1,556,385 |
| 2008-11-04 | 2008-10-31 | 0.870 | 1,768,906 | -6,139 | 0.20% | 1,538,610 |
| 2008-11-03 | 2008-10-30 | 0.801 | 1,775,045 | -14,325 | 0.20% | 1,422,515 |
| 2008-10-31 | 2008-10-29 | 0.782 | 1,789,370 | +102,321 | 0.20% | 1,399,020 |
| 2008-10-23 | 2008-10-21 | 0.977 | 1,687,049 | -51,160 | 0.19% | 1,648,775 |
| 2008-10-20 | 2008-10-16 | 1.055 | 1,738,209 | +5,116 | 0.20% | 1,834,676 |
| 2008-10-14 | 2008-10-10 | 1.192 | 1,733,093 | -25,581 | 0.20% | 2,066,405 |
| 2008-10-10 | 2008-10-08 | 1.271 | 1,758,674 | -22,510 | 0.20% | 2,234,407 |
| 2008-10-06 | 2008-10-02 | 1.290 | 1,781,184 | +2,046 | 0.20% | 2,297,822 |
| 2008-10-03 | 2008-09-30 | 1.231 | 1,779,138 | +15,348 | 0.20% | 2,190,856 |
| 2008-09-29 | 2008-09-25 | 1.349 | 1,763,790 | -20,464 | 0.20% | 2,378,809 |
| 2008-09-23 | 2008-09-19 | 1.407 | 1,784,254 | +10,232 | 0.20% | 2,511,035 |
| 2008-09-22 | 2008-09-18 | 1.388 | 1,774,022 | -15,348 | 0.20% | 2,461,960 |
| 2008-09-18 | 2008-09-16 | 1.466 | 1,789,370 | -51,161 | 0.20% | 2,623,162 |
| 2008-09-17 | 2008-09-12 | 1.603 | 1,840,531 | +8,186 | 0.21% | 2,949,991 |
| 2008-09-12 | 2008-09-10 | 1.564 | 1,832,345 | +5,116 | 0.21% | 2,865,239 |
| 2008-09-11 | 2008-09-09 | 1.583 | 1,827,229 | -30,696 | 0.21% | 2,892,955 |
| 2008-09-09 | 2008-09-05 | 1.720 | 1,857,925 | +71,625 | 0.21% | 3,195,763 |
| 2008-09-08 | 2008-09-04 | 2.052 | 1,786,300 | +8,185 | 0.20% | 3,666,126 |
| 2008-09-05 | 2008-09-03 | 1.661 | 1,778,115 | +40,929 | 0.20% | 2,954,217 |
| 2008-09-02 | 2008-08-29 | 1.564 | 1,737,186 | -5,116 | 0.20% | 2,716,439 |
| 2008-08-21 | 2008-08-19 | 1.701 | 1,742,302 | -10,232 | 0.20% | 2,962,827 |
| 2008-08-19 | 2008-08-15 | 1.759 | 1,752,534 | +1,023 | 0.20% | 3,082,994 |
| 2008-08-14 | 2008-08-12 | 1.974 | 1,751,511 | -25,580 | 0.20% | 3,457,784 |
| 2008-08-13 | 2008-08-11 | 1.994 | 1,777,091 | -1,024 | 0.20% | 3,543,019 |
| 2008-08-12 | 2008-08-08 | 2.052 | 1,778,115 | -5,116 | 0.20% | 3,649,327 |
| 2008-08-07 | 2008-08-04 | 2.131 | 1,783,231 | -5,116 | 0.20% | 3,799,249 |
| 2008-08-04 | 2008-07-31 | 2.072 | 1,788,347 | -20,464 | 0.20% | 3,705,282 |
| 2008-08-01 | 2008-07-30 | 2.072 | 1,808,811 | -11,255 | 0.21% | 3,747,682 |
| 2008-07-28 | 2008-07-24 | 2.150 | 1,820,066 | -5,116 | 0.21% | 3,913,303 |
| 2008-07-25 | 2008-07-23 | 2.150 | 1,825,182 | -2,047 | 0.21% | 3,924,303 |
| 2008-07-24 | 2008-07-22 | 2.111 | 1,827,229 | +2,047 | 0.21% | 3,857,273 |
| 2008-07-21 | 2008-07-17 | 2.033 | 1,825,182 | -5,117 | 0.21% | 3,710,250 |
| 2008-07-18 | 2008-07-16 | 2.072 | 1,830,299 | +20,465 | 0.21% | 3,792,203 |
| 2008-07-17 | 2008-07-15 | 2.013 | 1,809,834 | +2,046 | 0.21% | 3,643,675 |
| 2008-07-16 | 2008-07-14 | 2.150 | 1,807,788 | -2,046 | 0.21% | 3,886,904 |
| 2008-07-14 | 2008-07-10 | 2.033 | 1,809,834 | -782 | 0.21% | 3,679,050 |
| 2008-07-08 | 2008-07-04 | 2.131 | 1,810,616 | -10,232 | 0.21% | 3,857,594 |
| 2008-07-03 | 2008-06-30 | 2.131 | 1,820,848 | -5,116 | 0.21% | 3,879,394 |
| 2008-06-30 | 2008-06-26 | 2.091 | 1,825,964 | -15,348 | 0.21% | 3,818,912 |
| 2008-06-25 | 2008-06-23 | 1.955 | 1,841,312 | -20,464 | 0.21% | 3,599,076 |
| 2008-06-23 | 2008-06-19 | 2.033 | 1,861,776 | +20,848 | 0.21% | 3,784,639 |
| 2008-06-20 | 2008-06-18 | 2.072 | 1,840,928 | +6,139 | 0.21% | 3,814,225 |
| 2008-06-19 | 2008-06-17 | 2.033 | 1,834,789 | +9,209 | 0.21% | 3,729,779 |
| 2008-06-18 | 2008-06-16 | 2.267 | 1,825,580 | +92,089 | 0.21% | 4,139,258 |
| 2008-06-17 | 2008-06-13 | 2.228 | 1,733,491 | +72,648 | 0.20% | 3,862,692 |
| 2008-06-11 | 2008-06-06 | 2.912 | 1,660,843 | -1,023 | 0.19% | 4,837,027 |
| 2008-06-06 | 2008-06-04 | 2.912 | 1,661,866 | -5,116 | 0.19% | 4,840,006 |
| 2008-06-05 | 2008-06-03 | 2.932 | 1,666,982 | -10,232 | 0.19% | 4,887,489 |
| 2008-06-04 | 2008-06-02 | 2.932 | 1,677,214 | -15,348 | 0.19% | 4,917,489 |
| 2008-06-03 | 2008-05-30 | 2.893 | 1,692,562 | +15,348 | 0.19% | 4,896,322 |
| 2008-05-29 | 2008-05-27 | 3.030 | 1,677,214 | +8,186 | 0.19% | 5,081,405 |
| 2008-05-27 | 2008-05-23 | 2.912 | 1,669,028 | +5,116 | 0.19% | 4,860,865 |
| 2008-05-23 | 2008-05-21 | 2.991 | 1,663,912 | +10,232 | 0.19% | 4,976,058 |
| 2008-05-22 | 2008-05-20 | 3.069 | 1,653,680 | +191,568 | 0.19% | 5,074,751 |
| 2008-05-14 | 2008-05-09 | 3.186 | 1,462,112 | -35,812 | 0.17% | 4,658,348 |
| 2008-05-09 | 2008-05-07 | 3.245 | 1,497,924 | +6,139 | 0.17% | 4,860,283 |
| 2008-05-08 | 2008-05-06 | 3.342 | 1,491,785 | +5,116 | 0.17% | 4,986,158 |
| 2008-04-29 | 2008-04-25 | 3.049 | 1,486,669 | -30,697 | 0.17% | 4,533,176 |
| 2008-04-28 | 2008-04-24 | 2.951 | 1,517,366 | -1,023 | 0.17% | 4,478,483 |
| 2008-04-23 | 2008-04-21 | 3.127 | 1,518,389 | -15,348 | 0.17% | 4,748,612 |
| 2008-04-21 | 2008-04-17 | 3.323 | 1,533,737 | +10,232 | 0.18% | 5,096,400 |
| 2008-04-16 | 2008-04-14 | 3.303 | 1,523,505 | -5,116 | 0.17% | 5,032,621 |
| 2008-04-14 | 2008-04-10 | 3.323 | 1,528,621 | -270 | 0.18% | 5,079,400 |
| 2008-04-11 | 2008-04-09 | 3.303 | 1,528,891 | +15,349 | 0.18% | 5,050,413 |
| 2008-04-10 | 2008-04-08 | 3.401 | 1,513,542 | +5,116 | 0.17% | 5,147,631 |
| 2008-04-09 | 2008-04-07 | 3.440 | 1,508,426 | +5,116 | 0.17% | 5,189,199 |
| 2008-04-08 | 2008-04-03 | 3.206 | 1,503,310 | -25,581 | 0.17% | 4,818,990 |
| 2008-03-26 | 2008-03-20 | 3.225 | 1,528,891 | -10,232 | 0.18% | 4,930,876 |
| 2008-03-20 | 2008-03-18 | 2.932 | 1,539,123 | -10,232 | 0.18% | 4,512,615 |
| 2008-03-17 | 2008-03-13 | 3.577 | 1,549,355 | -51,160 | 0.18% | 5,541,989 |
| 2008-03-14 | 2008-03-12 | 3.597 | 1,600,515 | +10,232 | 0.18% | 5,756,271 |
| 2008-03-13 | 2008-03-11 | 3.538 | 1,590,283 | +3,069 | 0.18% | 5,626,219 |
| 2008-03-07 | 2008-03-05 | 3.753 | 1,587,214 | -2,046 | 0.18% | 5,956,626 |
| 2008-03-05 | 2008-03-03 | 3.733 | 1,589,260 | -3,070 | 0.18% | 5,933,241 |
| 2008-03-04 | 2008-02-29 | 3.792 | 1,592,330 | -2,046 | 0.18% | 6,038,074 |
| 2008-03-03 | 2008-02-28 | 3.792 | 1,594,376 | +2,046 | 0.18% | 6,045,833 |
| 2008-02-27 | 2008-02-25 | 3.890 | 1,592,330 | -4,093 | 0.18% | 6,193,695 |
| 2008-02-21 | 2008-02-19 | 3.909 | 1,596,423 | +5,116 | 0.18% | 6,240,820 |
| 2008-02-18 | 2008-02-14 | 3.909 | 1,591,307 | +23,534 | 0.18% | 6,220,820 |
| 2008-02-15 | 2008-02-13 | 3.909 | 1,567,773 | -1,023 | 0.18% | 6,128,819 |
| 2008-02-12 | 2008-02-06 | 3.948 | 1,568,796 | +20,464 | 0.18% | 6,194,147 |
| 2008-02-11 | 2008-02-04 | 3.909 | 1,548,332 | +48,091 | 0.18% | 6,052,820 |
| 2008-02-01 | 2008-01-30 | 3.812 | 1,500,241 | -15,348 | 0.17% | 5,718,199 |
| 2008-01-28 | 2008-01-24 | 4.046 | 1,515,589 | +11,256 | 0.17% | 6,132,188 |
| 2008-01-25 | 2008-01-23 | 3.851 | 1,504,333 | +21,487 | 0.17% | 5,792,604 |
| 2008-01-24 | 2008-01-22 | 3.636 | 1,482,846 | -70,602 | 0.17% | 5,391,041 |
| 2008-01-21 | 2008-01-17 | 4.105 | 1,553,448 | -7,162 | 0.18% | 6,376,460 |
| 2008-01-18 | 2008-01-16 | 4.202 | 1,560,610 | -6,139 | 0.18% | 6,558,379 |
| 2008-01-17 | 2008-01-15 | 4.281 | 1,566,749 | -40,929 | 0.18% | 6,706,674 |
| 2008-01-16 | 2008-01-14 | 4.554 | 1,607,678 | -3,070 | 0.18% | 7,321,813 |
| 2008-01-15 | 2008-01-11 | 4.769 | 1,610,748 | -3,069 | 0.18% | 7,682,120 |
| 2008-01-14 | 2008-01-10 | 4.750 | 1,613,817 | +5,116 | 0.18% | 7,665,213 |
| 2008-01-11 | 2008-01-09 | 5.023 | 1,608,701 | +14,325 | 0.18% | 8,081,130 |
| 2008-01-10 | 2008-01-08 | 4.984 | 1,594,376 | -78,788 | 0.18% | 7,946,842 |
| 2008-01-09 | 2008-01-07 | 5.297 | 1,673,164 | +21,488 | 0.19% | 8,862,810 |
| 2008-01-08 | 2008-01-04 | 5.180 | 1,651,676 | -326,405 | 0.19% | 8,555,283 |
| 2008-01-07 | 2008-01-03 | 4.769 | 1,978,081 | -120,740 | 0.23% | 9,434,036 |
| 2008-01-04 | 2008-01-02 | 4.417 | 2,098,821 | -62,416 | 0.24% | 9,271,446 |
| 2008-01-03 | 2007-12-31 | 4.261 | 2,161,237 | +11,256 | 0.25% | 9,209,213 |
| 2008-01-02 | 2007-12-27 | 4.183 | 2,149,981 | +50,137 | 0.25% | 8,993,154 |
| 2007-12-28 | 2007-12-24 | 3.929 | 2,099,844 | +68,556 | 0.24% | 8,249,863 |
| 2007-12-27 | 2007-12-20 | 4.124 | 2,031,288 | -28,650 | 0.23% | 8,377,561 |
| 2007-12-21 | 2007-12-19 | 4.281 | 2,059,938 | -18,418 | 0.24% | 8,817,834 |
| 2007-12-20 | 2007-12-18 | 4.183 | 2,078,356 | +29,673 | 0.24% | 8,693,554 |
| 2007-12-19 | 2007-12-17 | 4.398 | 2,048,683 | +154,505 | 0.23% | 9,009,920 |
| 2007-12-18 | 2007-12-14 | 3.948 | 1,894,178 | +66,509 | 0.22% | 7,478,867 |
| 2007-12-17 | 2007-12-13 | 3.714 | 1,827,669 | +263,989 | 0.21% | 6,787,577 |
| 2007-12-14 | 2007-12-12 | 3.948 | 1,563,680 | -15,348 | 0.18% | 6,173,947 |
| 2007-12-13 | 2007-12-11 | 3.616 | 1,579,028 | -14,325 | 0.18% | 5,709,857 |
| 2007-12-12 | 2007-12-10 | 3.421 | 1,593,353 | +16,371 | 0.18% | 5,450,216 |
| 2007-12-11 | 2007-12-07 | 3.421 | 1,576,982 | -61,392 | 0.18% | 5,394,217 |
| 2007-12-10 | 2007-12-06 | 3.362 | 1,638,374 | +20,464 | 0.19% | 5,508,142 |
| 2007-12-07 | 2007-12-05 | 3.421 | 1,617,910 | +74,695 | 0.19% | 5,534,215 |
| 2007-12-05 | 2007-12-03 | 3.577 | 1,543,215 | +52,183 | 0.18% | 5,520,027 |
| 2007-12-04 | 2007-11-30 | 3.342 | 1,491,032 | -10,232 | 0.17% | 4,983,641 |
| 2007-12-03 | 2007-11-29 | 3.382 | 1,501,264 | +35,813 | 0.17% | 5,076,528 |
| 2007-11-30 | 2007-11-28 | 3.362 | 1,465,451 | -143,250 | 0.17% | 4,926,783 |
| 2007-11-28 | 2007-11-26 | 3.460 | 1,608,701 | +20,464 | 0.18% | 5,565,603 |
| 2007-11-27 | 2007-11-23 | 3.460 | 1,588,237 | +1,023 | 0.18% | 5,494,804 |
| 2007-11-26 | 2007-11-22 | 3.479 | 1,587,214 | -5,116 | 0.18% | 5,522,289 |
| 2007-11-23 | 2007-11-21 | 3.557 | 1,592,330 | +39,906 | 0.18% | 5,664,585 |
| 2007-11-22 | 2007-11-20 | 3.655 | 1,552,424 | +11,255 | 0.18% | 5,674,343 |
| 2007-11-21 | 2007-11-19 | 3.557 | 1,541,169 | +21,487 | 0.18% | 5,482,584 |
| 2007-11-20 | 2007-11-16 | 3.694 | 1,519,682 | -10,232 | 0.17% | 5,614,075 |
| 2007-11-19 | 2007-11-15 | 3.812 | 1,529,914 | -30,696 | 0.18% | 5,831,299 |
| 2007-11-15 | 2007-11-13 | 3.831 | 1,560,610 | -8,186 | 0.18% | 5,978,801 |
| 2007-11-14 | 2007-11-12 | 3.851 | 1,568,796 | -16,371 | 0.18% | 6,040,826 |
| 2007-11-13 | 2007-11-09 | 4.242 | 1,585,167 | +7,546 | 0.18% | 6,723,546 |
| 2007-11-12 | 2007-11-08 | 4.261 | 1,577,621 | -56,277 | 0.18% | 6,722,376 |
| 2007-11-09 | 2007-11-07 | 4.281 | 1,633,898 | +57,300 | 0.19% | 6,994,114 |
| 2007-11-08 | 2007-11-06 | 4.261 | 1,576,598 | +1,023 | 0.18% | 6,718,017 |
| 2007-11-07 | 2007-11-05 | 4.300 | 1,575,575 | -10,232 | 0.18% | 6,775,251 |
| 2007-11-06 | 2007-11-02 | 4.417 | 1,585,807 | -5,116 | 0.18% | 7,005,230 |
| 2007-11-05 | 2007-11-01 | 4.613 | 1,590,923 | -16,371 | 0.18% | 7,338,796 |
| 2007-11-02 | 2007-10-31 | 4.711 | 1,607,294 | -20,465 | 0.18% | 7,571,397 |
| 2007-11-01 | 2007-10-30 | 4.632 | 1,627,759 | +43,999 | 0.19% | 7,540,534 |
| 2007-10-31 | 2007-10-29 | 4.711 | 1,583,760 | +25,012 | 0.18% | 7,460,537 |
| 2007-10-30 | 2007-10-26 | 4.808 | 1,558,748 | -5,116 | 0.18% | 7,495,052 |
| 2007-10-29 | 2007-10-25 | 4.730 | 1,563,864 | -25,581 | 0.18% | 7,397,381 |
| 2007-10-26 | 2007-10-24 | 4.808 | 1,589,445 | +15,348 | 0.18% | 7,642,655 |
| 2007-10-25 | 2007-10-23 | 4.769 | 1,574,097 | +33,539 | 0.18% | 7,507,321 |
| 2007-10-24 | 2007-10-22 | 4.769 | 1,540,558 | -3,069 | 0.18% | 7,347,364 |
| 2007-10-23 | 2007-10-18 | 4.867 | 1,543,627 | +46,044 | 0.18% | 7,512,861 |
| 2007-10-18 | 2007-10-16 | 4.945 | 1,497,583 | +92,090 | 0.17% | 7,405,853 |
| 2007-10-17 | 2007-10-15 | 4.789 | 1,405,493 | -45,022 | 0.16% | 6,730,672 |
| 2007-10-16 | 2007-10-12 | 4.847 | 1,450,515 | +26,831 | 0.17% | 7,031,331 |
| 2007-10-15 | 2007-10-11 | 4.867 | 1,423,684 | -6,217 | 0.16% | 6,929,096 |
| 2007-10-12 | 2007-10-10 | 4.828 | 1,429,901 | +20,465 | 0.16% | 6,903,456 |
| 2007-10-11 | 2007-10-09 | 4.808 | 1,409,436 | +10,232 | 0.16% | 6,777,104 |
| 2007-10-10 | 2007-10-08 | 4.789 | 1,399,204 | -5,002 | 0.16% | 6,700,555 |
| 2007-10-09 | 2007-10-05 | 4.789 | 1,404,206 | +56,276 | 0.16% | 6,724,509 |
| 2007-10-08 | 2007-10-04 | 4.789 | 1,347,930 | -51,160 | 0.15% | 6,455,012 |
| 2007-10-04 | 2007-10-02 | 4.887 | 1,399,090 | -5,116 | 0.16% | 6,836,744 |
| 2007-10-03 | 2007-09-28 | 4.750 | 1,404,206 | +71,625 | 0.16% | 6,669,615 |
| 2007-10-02 | 2007-09-27 | 4.808 | 1,332,581 | +25,580 | 0.15% | 6,407,555 |
| 2007-09-28 | 2007-09-25 | 4.828 | 1,307,001 | -1,023 | 0.15% | 6,310,104 |
| 2007-09-27 | 2007-09-24 | 4.926 | 1,308,024 | +32,743 | 0.15% | 6,442,878 |
| 2007-09-25 | 2007-09-21 | 5.160 | 1,275,281 | -5,116 | 0.15% | 6,580,721 |
| 2007-09-24 | 2007-09-20 | 5.082 | 1,280,397 | +30,696 | 0.15% | 6,507,013 |
| 2007-09-21 | 2007-09-19 | 5.473 | 1,249,701 | +50,137 | 0.14% | 6,839,554 |
| 2007-09-20 | 2007-09-18 | 5.336 | 1,199,564 | +52,184 | 0.14% | 6,401,028 |
| 2007-09-19 | 2007-09-17 | 5.317 | 1,147,380 | -52,184 | 0.13% | 6,100,140 |
| 2007-09-18 | 2007-09-14 | 5.258 | 1,199,564 | +103,039 | 0.14% | 6,307,240 |
| 2007-09-17 | 2007-09-13 | 5.238 | 1,096,525 | +54,230 | 0.13% | 5,744,034 |
| 2007-09-14 | 2007-09-12 | 5.297 | 1,042,295 | +76,741 | 0.12% | 5,521,074 |
| 2007-09-13 | 2007-09-11 | 5.336 | 965,554 | -10,871 | 0.11% | 5,152,320 |
| 2007-09-11 | 2007-09-07 | 5.317 | 976,425 | -61,393 | 0.11% | 5,191,244 |
| 2007-09-10 | 2007-09-06 | 5.238 | 1,037,818 | +19,683 | 0.12% | 5,436,503 |
| 2007-09-07 | 2007-09-05 | 5.277 | 1,018,135 | +5,116 | 0.12% | 5,373,197 |
| 2007-09-06 | 2007-09-04 | 5.356 | 1,013,019 | +10,232 | 0.12% | 5,425,401 |
| 2007-09-05 | 2007-09-03 | 5.317 | 1,002,787 | +50,024 | 0.11% | 5,331,400 |
| 2007-09-04 | 2007-08-31 | 5.434 | 952,763 | +5,116 | 0.11% | 5,177,181 |
| 2007-08-31 | 2007-08-29 | 5.375 | 947,647 | +15,348 | 0.11% | 5,093,812 |
| 2007-08-30 | 2007-08-28 | 5.649 | 932,299 | +40,929 | 0.11% | 5,266,435 |
| 2007-08-29 | 2007-08-27 | 5.590 | 891,370 | +7,162 | 0.10% | 4,982,963 |
| 2007-08-27 | 2007-08-23 | 5.375 | 884,208 | -1,023 | 0.10% | 4,752,814 |
| 2007-08-22 | 2007-08-20 | 5.141 | 885,231 | +55,254 | 0.10% | 4,550,677 |
| 2007-08-21 | 2007-08-17 | 4.691 | 829,977 | +10,232 | 0.10% | 3,893,507 |
| 2007-08-20 | 2007-08-16 | 5.219 | 819,745 | +26,603 | 0.09% | 4,278,127 |
| 2007-08-16 | 2007-08-14 | 5.668 | 793,142 | +2,047 | 0.09% | 4,495,858 |
| 2007-08-14 | 2007-08-10 | 5.629 | 791,095 | -51,161 | 0.09% | 4,453,329 |
| 2007-08-10 | 2007-08-08 | 5.766 | 842,256 | -33,766 | 0.10% | 4,856,571 |
| 2007-08-09 | 2007-08-07 | 5.395 | 876,022 | -17,394 | 0.10% | 4,725,935 |
| 2007-08-07 | 2007-08-03 | 5.825 | 893,416 | +1,023 | 0.10% | 5,203,956 |
| 2007-08-03 | 2007-08-01 | 5.786 | 892,393 | +8,185 | 0.10% | 5,163,112 |
| 2007-08-02 | 2007-07-31 | 6.020 | 884,208 | +3,070 | 0.10% | 5,323,151 |
| 2007-08-01 | 2007-07-30 | 6.059 | 881,138 | -56,277 | 0.10% | 5,339,115 |
| 2007-07-31 | 2007-07-27 | 6.059 | 937,415 | -5,116 | 0.11% | 5,680,117 |
| 2007-07-30 | 2007-07-26 | 6.196 | 942,531 | +15,348 | 0.11% | 5,840,077 |
| 2007-07-27 | 2007-07-25 | 6.294 | 927,183 | +7,163 | 0.11% | 5,835,593 |
| 2007-07-26 | 2007-07-24 | 6.313 | 920,020 | -3,070 | 0.11% | 5,808,493 |
| 2007-07-25 | 2007-07-23 | 6.333 | 923,090 | +40,929 | 0.11% | 5,845,918 |
| 2007-07-24 | 2007-07-20 | 6.118 | 882,161 | -7,163 | 0.10% | 5,397,043 |
| 2007-07-23 | 2007-07-19 | 6.059 | 889,324 | -98,000 | 0.10% | 5,388,717 |
| 2007-07-20 | 2007-07-18 | 6.079 | 987,324 | +3,553 | 0.11% | 6,001,831 |
| 2007-07-18 | 2007-07-16 | 6.177 | 983,771 | -16,182 | 0.11% | 6,076,378 |
| 2007-07-17 | 2007-07-13 | 6.177 | 999,953 | -18,176 | 0.11% | 6,176,328 |
| 2007-07-16 | 2007-07-12 | 6.157 | 1,018,129 | +17,395 | 0.12% | 6,268,693 |
| 2007-07-13 | 2007-07-11 | 6.216 | 1,000,734 | +22,268 | 0.11% | 6,220,273 |
| 2007-07-12 | 2007-07-10 | 6.294 | 978,466 | -15,348 | 0.11% | 6,158,363 |
| 2007-07-11 | 2007-07-09 | 6.196 | 993,814 | +16,058 | 0.11% | 6,157,835 |
| 2007-07-10 | 2007-07-06 | 6.138 | 977,756 | +32,743 | 0.11% | 6,001,002 |
| 2007-07-09 | 2007-07-05 | 6.196 | 945,013 | +10,232 | 0.11% | 5,855,456 |
| 2007-07-05 | 2007-07-03 | 6.353 | 934,781 | +11,511 | 0.11% | 5,938,228 |
| 2007-07-04 | 2007-06-29 | 6.411 | 923,270 | +19,441 | 0.11% | 5,919,244 |
| 2007-07-03 | 2007-06-28 | 6.626 | 903,829 | +178,425 | 0.10% | 5,988,935 |
| 2007-06-29 | 2007-06-27 | 6.509 | 725,404 | +5,116 | 0.10% | 4,721,585 |
| 2007-06-28 | 2007-06-26 | 6.646 | 720,288 | -5,116 | 0.10% | 4,786,838 |
| 2007-06-27 | 2007-06-25 | 6.450 | 725,404 | -17,267 | 0.10% | 4,679,048 |
| 2007-06-26 | 2007-06-22 | 6.274 | 742,671 | 0.10% | 4,659,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy