History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 221,213 | +0 | 0.01% | 63,046 |
| 2025-10-13 | 2025-10-09 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-10-10 | 2025-10-08 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-10-09 | 2025-10-06 | 0.285 | 221,213 | +0 | 0.01% | 63,046 |
| 2025-10-08 | 2025-10-03 | 0.285 | 221,213 | +0 | 0.01% | 63,046 |
| 2025-10-06 | 2025-10-02 | 0.285 | 221,213 | +0 | 0.01% | 63,046 |
| 2025-10-03 | 2025-09-30 | 0.285 | 221,213 | +0 | 0.01% | 63,046 |
| 2025-10-02 | 2025-09-29 | 0.290 | 221,213 | +0 | 0.01% | 64,152 |
| 2025-09-30 | 2025-09-26 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-09-29 | 2025-09-25 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-09-26 | 2025-09-24 | 0.285 | 221,213 | +0 | 0.01% | 63,046 |
| 2025-09-25 | 2025-09-23 | 0.290 | 221,213 | +0 | 0.01% | 64,152 |
| 2025-09-24 | 2025-09-22 | 0.295 | 221,213 | +0 | 0.01% | 65,258 |
| 2025-09-23 | 2025-09-19 | 0.300 | 221,213 | +0 | 0.01% | 66,364 |
| 2025-09-22 | 2025-09-18 | 0.295 | 221,213 | +0 | 0.01% | 65,258 |
| 2025-09-19 | 2025-09-17 | 0.310 | 221,213 | +0 | 0.01% | 68,576 |
| 2025-09-18 | 2025-09-16 | 0.305 | 221,213 | +0 | 0.01% | 67,470 |
| 2025-09-17 | 2025-09-15 | 0.315 | 221,213 | +0 | 0.01% | 69,682 |
| 2025-09-16 | 2025-09-12 | 0.305 | 221,213 | +0 | 0.01% | 67,470 |
| 2025-09-15 | 2025-09-11 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-09-12 | 2025-09-10 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-09-11 | 2025-09-09 | 0.275 | 221,213 | +0 | 0.01% | 60,834 |
| 2025-09-10 | 2025-09-08 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-09-09 | 2025-09-05 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-09-08 | 2025-09-04 | 0.265 | 221,213 | +0 | 0.01% | 58,621 |
| 2025-09-05 | 2025-09-03 | 0.275 | 221,213 | +0 | 0.01% | 60,834 |
| 2025-09-04 | 2025-09-02 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-09-03 | 2025-09-01 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-09-02 | 2025-08-29 | 0.275 | 221,213 | +0 | 0.01% | 60,834 |
| 2025-09-01 | 2025-08-28 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-08-29 | 2025-08-27 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-08-28 | 2025-08-26 | 0.285 | 221,213 | +0 | 0.01% | 63,046 |
| 2025-08-27 | 2025-08-25 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-08-26 | 2025-08-22 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-08-25 | 2025-08-21 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-08-22 | 2025-08-20 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-08-21 | 2025-08-19 | 0.275 | 221,213 | +0 | 0.01% | 60,834 |
| 2025-08-20 | 2025-08-18 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-08-19 | 2025-08-15 | 0.265 | 221,213 | +0 | 0.01% | 58,621 |
| 2025-08-18 | 2025-08-14 | 0.265 | 221,213 | +0 | 0.01% | 58,621 |
| 2025-08-15 | 2025-08-13 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-08-14 | 2025-08-12 | 0.275 | 221,213 | +0 | 0.01% | 60,834 |
| 2025-08-13 | 2025-08-11 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-08-12 | 2025-08-08 | 0.275 | 221,213 | +0 | 0.01% | 60,834 |
| 2025-08-11 | 2025-08-07 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-08-08 | 2025-08-06 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-08-07 | 2025-08-05 | 0.265 | 221,213 | +0 | 0.01% | 58,621 |
| 2025-08-06 | 2025-08-04 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-08-05 | 2025-08-01 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-08-04 | 2025-07-31 | 0.255 | 221,213 | +0 | 0.01% | 56,409 |
| 2025-08-01 | 2025-07-30 | 0.265 | 221,213 | +0 | 0.01% | 58,621 |
| 2025-07-31 | 2025-07-29 | 0.260 | 221,213 | +0 | 0.01% | 57,515 |
| 2025-07-30 | 2025-07-28 | 0.260 | 221,213 | +0 | 0.01% | 57,515 |
| 2025-07-29 | 2025-07-25 | 0.255 | 221,213 | +0 | 0.01% | 56,409 |
| 2025-07-28 | 2025-07-24 | 0.260 | 221,213 | +0 | 0.01% | 57,515 |
| 2025-07-25 | 2025-07-23 | 0.255 | 221,213 | +0 | 0.01% | 56,409 |
| 2025-07-24 | 2025-07-22 | 0.249 | 221,213 | +0 | 0.01% | 55,082 |
| 2025-07-23 | 2025-07-21 | 0.250 | 221,213 | +0 | 0.01% | 55,303 |
| 2025-07-22 | 2025-07-18 | 0.247 | 221,213 | +0 | 0.01% | 54,640 |
| 2025-07-21 | 2025-07-17 | 0.244 | 221,213 | +0 | 0.01% | 53,976 |
| 2025-07-18 | 2025-07-16 | 0.245 | 221,213 | +0 | 0.01% | 54,197 |
| 2025-07-17 | 2025-07-15 | 0.250 | 221,213 | +0 | 0.01% | 55,303 |
| 2025-07-16 | 2025-07-14 | 0.242 | 221,213 | +0 | 0.01% | 53,534 |
| 2025-07-15 | 2025-07-11 | 0.238 | 221,213 | +0 | 0.01% | 52,649 |
| 2025-07-14 | 2025-07-10 | 0.240 | 221,213 | +0 | 0.01% | 53,091 |
| 2025-07-11 | 2025-07-09 | 0.228 | 221,213 | +0 | 0.01% | 50,437 |
| 2025-07-10 | 2025-07-08 | 0.225 | 221,213 | +0 | 0.01% | 49,773 |
| 2025-07-09 | 2025-07-07 | 0.222 | 221,213 | +0 | 0.01% | 49,109 |
| 2025-07-08 | 2025-07-04 | 0.225 | 221,213 | +0 | 0.01% | 49,773 |
| 2025-07-07 | 2025-07-03 | 0.226 | 221,213 | +0 | 0.01% | 49,994 |
| 2025-07-04 | 2025-07-02 | 0.226 | 221,213 | +0 | 0.01% | 49,994 |
| 2025-07-03 | 2025-06-30 | 0.217 | 221,213 | +0 | 0.01% | 48,003 |
| 2025-07-02 | 2025-06-27 | 0.215 | 221,213 | +0 | 0.01% | 47,561 |
| 2025-06-30 | 2025-06-26 | 0.217 | 221,213 | +0 | 0.01% | 48,003 |
| 2025-06-27 | 2025-06-25 | 0.219 | 221,213 | +0 | 0.01% | 48,446 |
| 2025-06-26 | 2025-06-24 | 0.211 | 221,213 | +0 | 0.01% | 46,676 |
| 2025-06-25 | 2025-06-23 | 0.212 | 221,213 | +0 | 0.01% | 46,897 |
| 2025-06-24 | 2025-06-20 | 0.210 | 221,213 | +0 | 0.01% | 46,455 |
| 2025-06-23 | 2025-06-19 | 0.211 | 221,213 | +0 | 0.01% | 46,676 |
| 2025-06-20 | 2025-06-18 | 0.214 | 221,213 | +0 | 0.01% | 47,340 |
| 2025-06-19 | 2025-06-17 | 0.210 | 221,213 | +0 | 0.01% | 46,455 |
| 2025-06-18 | 2025-06-16 | 0.215 | 221,213 | +0 | 0.01% | 47,561 |
| 2025-06-17 | 2025-06-13 | 0.208 | 221,213 | +0 | 0.01% | 46,012 |
| 2025-06-16 | 2025-06-12 | 0.210 | 221,213 | +0 | 0.01% | 46,455 |
| 2025-06-13 | 2025-06-11 | 0.211 | 221,213 | +0 | 0.01% | 46,676 |
| 2025-06-12 | 2025-06-10 | 0.207 | 221,213 | +0 | 0.01% | 45,791 |
| 2025-06-11 | 2025-06-09 | 0.208 | 221,213 | +0 | 0.01% | 46,012 |
| 2025-06-10 | 2025-06-06 | 0.205 | 221,213 | +0 | 0.01% | 45,349 |
| 2025-06-09 | 2025-06-05 | 0.206 | 221,213 | +0 | 0.01% | 45,570 |
| 2025-06-06 | 2025-06-04 | 0.207 | 221,213 | +0 | 0.01% | 45,791 |
| 2025-06-05 | 2025-06-03 | 0.206 | 221,213 | +0 | 0.01% | 45,570 |
| 2025-06-04 | 2025-06-02 | 0.204 | 221,213 | +0 | 0.01% | 45,127 |
| 2025-06-03 | 2025-05-30 | 0.205 | 221,213 | +0 | 0.01% | 45,349 |
| 2025-06-02 | 2025-05-29 | 0.212 | 221,213 | +0 | 0.01% | 46,897 |
| 2025-05-30 | 2025-05-28 | 0.203 | 221,213 | +0 | 0.01% | 44,906 |
| 2025-05-29 | 2025-05-27 | 0.204 | 221,213 | +0 | 0.01% | 45,127 |
| 2025-05-28 | 2025-05-26 | 0.209 | 221,213 | +0 | 0.01% | 46,234 |
| 2025-05-27 | 2025-05-23 | 0.209 | 221,213 | +0 | 0.01% | 46,234 |
| 2025-05-26 | 2025-05-22 | 0.216 | 221,213 | +0 | 0.01% | 47,782 |
| 2025-05-23 | 2025-05-21 | 0.219 | 221,213 | +0 | 0.01% | 48,446 |
| 2025-05-22 | 2025-05-20 | 0.217 | 221,213 | +0 | 0.01% | 48,003 |
| 2025-05-21 | 2025-05-19 | 0.218 | 221,213 | +0 | 0.01% | 48,224 |
| 2025-05-20 | 2025-05-16 | 0.220 | 221,213 | +0 | 0.01% | 48,667 |
| 2025-05-19 | 2025-05-15 | 0.222 | 221,213 | +0 | 0.01% | 49,109 |
| 2025-05-16 | 2025-05-14 | 0.223 | 221,213 | +0 | 0.01% | 49,330 |
| 2025-05-15 | 2025-05-13 | 0.225 | 221,213 | +0 | 0.01% | 49,773 |
| 2025-05-14 | 2025-05-12 | 0.225 | 221,213 | +0 | 0.01% | 49,773 |
| 2025-05-13 | 2025-05-09 | 0.230 | 221,213 | +0 | 0.01% | 50,879 |
| 2025-05-12 | 2025-05-08 | 0.227 | 221,213 | +0 | 0.01% | 50,215 |
| 2025-05-09 | 2025-05-07 | 0.226 | 221,213 | +0 | 0.01% | 49,994 |
| 2025-05-08 | 2025-05-06 | 0.228 | 221,213 | +0 | 0.01% | 50,437 |
| 2025-05-07 | 2025-05-02 | 0.232 | 221,213 | +0 | 0.01% | 51,321 |
| 2025-05-06 | 2025-04-30 | 0.227 | 221,213 | +0 | 0.01% | 50,215 |
| 2025-05-02 | 2025-04-29 | 0.235 | 221,213 | +0 | 0.01% | 51,985 |
| 2025-04-30 | 2025-04-28 | 0.240 | 221,213 | +0 | 0.01% | 53,091 |
| 2025-04-29 | 2025-04-25 | 0.245 | 221,213 | +0 | 0.01% | 54,197 |
| 2025-04-28 | 2025-04-24 | 0.240 | 221,213 | +0 | 0.01% | 53,091 |
| 2025-04-25 | 2025-04-23 | 0.234 | 221,213 | +0 | 0.01% | 51,764 |
| 2025-04-24 | 2025-04-22 | 0.233 | 221,213 | +0 | 0.01% | 51,543 |
| 2025-04-23 | 2025-04-17 | 0.226 | 221,213 | +0 | 0.01% | 49,994 |
| 2025-04-22 | 2025-04-16 | 0.220 | 221,213 | +0 | 0.01% | 48,667 |
| 2025-04-17 | 2025-04-15 | 0.220 | 221,213 | +0 | 0.01% | 48,667 |
| 2025-04-16 | 2025-04-14 | 0.221 | 221,213 | +0 | 0.01% | 48,888 |
| 2025-04-15 | 2025-04-11 | 0.221 | 221,213 | +0 | 0.01% | 48,888 |
| 2025-04-14 | 2025-04-10 | 0.222 | 221,213 | +0 | 0.01% | 49,109 |
| 2025-04-11 | 2025-04-09 | 0.215 | 221,213 | +0 | 0.01% | 47,561 |
| 2025-04-10 | 2025-04-08 | 0.204 | 221,213 | +0 | 0.01% | 45,127 |
| 2025-04-09 | 2025-04-07 | 0.217 | 221,213 | +0 | 0.01% | 48,003 |
| 2025-04-08 | 2025-04-03 | 0.250 | 221,213 | +0 | 0.01% | 55,303 |
| 2025-04-07 | 2025-04-02 | 0.255 | 221,213 | +0 | 0.01% | 56,409 |
| 2025-04-03 | 2025-04-01 | 0.265 | 221,213 | +0 | 0.01% | 58,621 |
| 2025-04-02 | 2025-03-31 | 0.260 | 221,213 | +0 | 0.01% | 57,515 |
| 2025-04-01 | 2025-03-28 | 0.270 | 221,213 | +0 | 0.01% | 59,728 |
| 2025-03-31 | 2025-03-27 | 0.260 | 221,213 | +0 | 0.01% | 57,515 |
| 2025-03-28 | 2025-03-26 | 0.260 | 221,213 | +0 | 0.01% | 57,515 |
| 2025-03-27 | 2025-03-25 | 0.255 | 221,213 | +0 | 0.01% | 56,409 |
| 2025-03-26 | 2025-03-24 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-03-25 | 2025-03-21 | 0.280 | 221,213 | +0 | 0.01% | 61,940 |
| 2025-03-24 | 2025-03-20 | 0.300 | 221,213 | +0 | 0.01% | 66,364 |
| 2025-03-21 | 2025-03-19 | 0.285 | 221,213 | +0 | 0.01% | 63,046 |
| 2025-03-20 | 2025-03-18 | 0.255 | 221,213 | +0 | 0.01% | 56,409 |
| 2025-03-19 | 2025-03-17 | 0.242 | 221,213 | +0 | 0.01% | 53,534 |
| 2025-03-18 | 2025-03-14 | 0.220 | 221,213 | +0 | 0.01% | 48,667 |
| 2025-03-17 | 2025-03-13 | 0.216 | 221,213 | +0 | 0.01% | 47,782 |
| 2025-03-14 | 2025-03-12 | 0.217 | 221,213 | +0 | 0.01% | 48,003 |
| 2025-03-13 | 2025-03-11 | 0.225 | 221,213 | +0 | 0.01% | 49,773 |
| 2025-03-12 | 2025-03-10 | 0.231 | 221,213 | +0 | 0.01% | 51,100 |
| 2025-03-11 | 2025-03-07 | 0.228 | 221,213 | +0 | 0.01% | 50,437 |
| 2025-03-10 | 2025-03-06 | 0.232 | 221,213 | +0 | 0.01% | 51,321 |
| 2025-03-07 | 2025-03-05 | 0.228 | 221,213 | +0 | 0.01% | 50,437 |
| 2025-03-06 | 2025-03-04 | 0.230 | 221,213 | +0 | 0.01% | 50,879 |
| 2025-03-05 | 2025-03-03 | 0.225 | 221,213 | +0 | 0.01% | 49,773 |
| 2025-03-04 | 2025-02-28 | 0.206 | 221,213 | +0 | 0.01% | 45,570 |
| 2025-03-03 | 2025-02-27 | 0.225 | 221,213 | +0 | 0.01% | 49,773 |
| 2025-02-28 | 2025-02-26 | 0.196 | 221,213 | +0 | 0.01% | 43,358 |
| 2025-02-27 | 2025-02-25 | 0.187 | 221,213 | +0 | 0.01% | 41,367 |
| 2025-02-26 | 2025-02-24 | 0.190 | 221,213 | +0 | 0.01% | 42,030 |
| 2025-02-25 | 2025-02-21 | 0.188 | 221,213 | +0 | 0.01% | 41,588 |
| 2025-02-24 | 2025-02-20 | 0.192 | 221,213 | +0 | 0.01% | 42,473 |
| 2025-02-21 | 2025-02-19 | 0.188 | 221,213 | +0 | 0.01% | 41,588 |
| 2025-02-20 | 2025-02-18 | 0.188 | 221,213 | +0 | 0.01% | 41,588 |
| 2025-02-19 | 2025-02-17 | 0.194 | 221,213 | +0 | 0.01% | 42,915 |
| 2025-02-18 | 2025-02-14 | 0.191 | 221,213 | +0 | 0.01% | 42,252 |
| 2025-02-17 | 2025-02-13 | 0.186 | 221,213 | +0 | 0.01% | 41,146 |
| 2025-02-14 | 2025-02-12 | 0.192 | 221,213 | +0 | 0.01% | 42,473 |
| 2025-02-13 | 2025-02-11 | 0.185 | 221,213 | +0 | 0.01% | 40,924 |
| 2025-02-12 | 2025-02-10 | 0.190 | 221,213 | +0 | 0.01% | 42,030 |
| 2025-02-11 | 2025-02-07 | 0.200 | 221,213 | -732,000 | 0.01% | 44,243 |
| 2025-02-10 | 2025-02-06 | 0.190 | 953,213 | +732,000 | 0.06% | 181,110 |
| 2025-01-21 | 2025-01-17 | 0.270 | 221,213 | +19,686 | 0.01% | 59,728 |
| 2024-04-16 | 2024-04-12 | 0.300 | 201,527 | -98,000 | 0.01% | 60,458 |
| 2024-03-27 | 2024-03-25 | 0.410 | 299,527 | +98,000 | 0.02% | 122,806 |
| 2024-03-26 | 2024-03-22 | 0.415 | 201,527 | -300,000 | 0.01% | 83,634 |
| 2023-10-06 | 2023-10-04 | 0.691 | 501,527 | +22,456 | 0.03% | 346,524 |
| 2023-06-21 | 2023-06-19 | 0.909 | 479,071 | +48,514 | 0.03% | 435,269 |
| 2022-10-06 | 2022-10-03 | 0.899 | 430,557 | +17,694 | 0.03% | 387,035 |
| 2022-06-28 | 2022-06-24 | 1.396 | 412,863 | +39,320 | 0.03% | 576,492 |
| 2022-04-13 | 2022-04-11 | 1.517 | 373,543 | -28,302 | 0.03% | 566,726 |
| 2022-04-12 | 2022-04-08 | 1.571 | 401,845 | +28,302 | 0.03% | 631,246 |
| 2021-06-23 | 2021-06-21 | 1.417 | 373,543 | +5,496 | 0.03% | 529,376 |
| 2021-03-26 | 2021-03-24 | 1.581 | 368,047 | +146,770 | 0.03% | 581,771 |
| 2017-11-14 | 2017-11-10 | 2.180 | 221,277 | -14,677 | 0.02% | 482,444 |
| 2017-03-27 | 2017-03-23 | 2.657 | 235,954 | +14,677 | 0.02% | 626,978 |
| 2017-01-24 | 2017-01-20 | 2.630 | 221,277 | -95,401 | 0.02% | 581,948 |
| 2017-01-20 | 2017-01-18 | 2.766 | 316,678 | +95,401 | 0.03% | 876,001 |
| 2015-06-08 | 2015-06-04 | 3.107 | 221,277 | -60,176 | 0.02% | 687,483 |
| 2015-06-05 | 2015-06-03 | 3.202 | 281,453 | -139,432 | 0.02% | 901,290 |
| 2015-06-04 | 2015-06-02 | 3.366 | 420,885 | +44,031 | 0.03% | 1,416,613 |
| 2015-04-15 | 2015-04-13 | 3.448 | 376,854 | -108,610 | 0.03% | 1,299,225 |
| 2015-04-14 | 2015-04-10 | 3.134 | 485,464 | +93,933 | 0.04% | 1,521,513 |
| 2015-04-01 | 2015-03-30 | 3.107 | 391,531 | -36,692 | 0.03% | 1,216,443 |
| 2015-03-31 | 2015-03-27 | 3.107 | 428,223 | +36,692 | 0.03% | 1,330,441 |
| 2015-03-12 | 2015-03-10 | 3.230 | 391,531 | +60,176 | 0.03% | 1,264,460 |
| 2015-03-10 | 2015-03-06 | 3.039 | 331,355 | +14,677 | 0.03% | 1,006,906 |
| 2015-02-16 | 2015-02-12 | 2.712 | 316,678 | +22,016 | 0.03% | 858,740 |
| 2015-02-11 | 2015-02-09 | 2.671 | 294,662 | +73,385 | 0.02% | 786,993 |
| 2014-12-01 | 2014-11-27 | 2.385 | 221,277 | -2,935 | 0.02% | 527,673 |
| 2014-11-28 | 2014-11-26 | 2.426 | 224,212 | -17,613 | 0.02% | 543,838 |
| 2014-11-27 | 2014-11-25 | 2.385 | 241,825 | +20,548 | 0.02% | 576,673 |
| 2014-10-14 | 2014-10-10 | 2.289 | 221,277 | -66,046 | 0.02% | 506,566 |
| 2014-10-13 | 2014-10-09 | 2.276 | 287,323 | +66,046 | 0.02% | 653,849 |
| 2014-10-08 | 2014-10-06 | 2.194 | 221,277 | +1,121 | 0.02% | 485,459 |
| 2014-08-19 | 2014-08-15 | 2.412 | 220,156 | -220,156 | 0.02% | 531,000 |
| 2014-08-13 | 2014-08-11 | 2.507 | 440,312 | +220,156 | 0.04% | 1,104,000 |
| 2014-03-10 | 2014-03-06 | 2.289 | 220,156 | -2,752 | 0.02% | 504,000 |
| 2013-11-28 | 2013-11-26 | 2.398 | 222,908 | -14,677 | 0.02% | 534,600 |
| 2013-11-04 | 2013-10-31 | 2.821 | 237,585 | +14,677 | 0.02% | 670,162 |
| 2013-10-24 | 2013-10-22 | 3.012 | 222,908 | -14,677 | 0.02% | 671,288 |
| 2013-10-23 | 2013-10-21 | 3.012 | 237,585 | -7,339 | 0.02% | 715,487 |
| 2013-10-21 | 2013-10-17 | 2.998 | 244,924 | -14,677 | 0.02% | 734,251 |
| 2013-10-10 | 2013-10-08 | 2.902 | 259,601 | -14,677 | 0.02% | 753,489 |
| 2013-10-08 | 2013-10-04 | 2.930 | 274,278 | -146,770 | 0.02% | 803,563 |
| 2013-10-07 | 2013-10-03 | 2.984 | 421,048 | +173,189 | 0.03% | 1,256,511 |
| 2013-10-04 | 2013-10-02 | 6.530 | 247,859 | +14,677 | 0.02% | 1,618,478 |
| 2013-10-03 | 2013-09-30 | 6.743 | 233,182 | +69,194 | 0.02% | 1,572,340 |
| 2013-09-27 | 2013-09-25 | 6.549 | 163,988 | -18,580 | 0.02% | 1,073,992 |
| 2013-09-26 | 2013-09-24 | 6.510 | 182,568 | -5,161 | 0.02% | 1,188,601 |
| 2013-09-23 | 2013-09-18 | 6.181 | 187,729 | +5,161 | 0.02% | 1,160,364 |
| 2013-09-19 | 2013-09-17 | 5.987 | 182,568 | +25,805 | 0.02% | 1,093,089 |
| 2013-07-30 | 2013-07-26 | 5.445 | 156,763 | -5,161 | 0.02% | 853,537 |
| 2013-07-19 | 2013-07-17 | 5.328 | 161,924 | +5,161 | 0.02% | 862,812 |
| 2013-05-21 | 2013-05-16 | 6.162 | 156,763 | -15,483 | 0.02% | 965,924 |
| 2013-05-13 | 2013-05-09 | 6.181 | 172,246 | +15,483 | 0.02% | 1,064,663 |
| 2013-04-03 | 2013-03-28 | 5.929 | 156,763 | -25,805 | 0.02% | 929,474 |
| 2013-03-27 | 2013-03-25 | 6.123 | 182,568 | +25,805 | 0.02% | 1,117,851 |
| 2013-02-08 | 2013-02-06 | 6.801 | 156,763 | +154,828 | 0.02% | 1,066,161 |
| 2012-10-26 | 2012-10-24 | 5.367 | 1,935 | -25,805 | 0.00% | 10,386 |
| 2012-05-17 | 2012-05-15 | 5.000 | 27,740 | +111 | 0.00% | 138,695 |
| 2012-05-10 | 2012-05-08 | 5.272 | 27,629 | +25,701 | 0.00% | 145,665 |
| 2012-05-04 | 2012-05-02 | 5.233 | 1,928 | -5,140 | 0.00% | 10,090 |
| 2012-05-03 | 2012-04-30 | 5.253 | 7,068 | -25,701 | 0.00% | 37,126 |
| 2012-04-30 | 2012-04-26 | 5.175 | 32,769 | +30,841 | 0.00% | 169,576 |
| 2012-04-20 | 2012-04-18 | 5.486 | 1,928 | -18,504 | 0.00% | 10,577 |
| 2012-04-18 | 2012-04-16 | 5.331 | 20,432 | +18,504 | 0.00% | 108,913 |
| 2011-06-09 | 2011-06-07 | 4.183 | 1,928 | +9 | 0.00% | 8,065 |
| 2011-02-14 | 2011-02-10 | 3.714 | 1,919 | -25,580 | 0.00% | 7,127 |
| 2011-01-27 | 2011-01-25 | 3.851 | 27,499 | +25,580 | 0.00% | 105,888 |
| 2010-08-26 | 2010-08-24 | 4.046 | 1,919 | -97,205 | 0.00% | 7,764 |
| 2010-08-25 | 2010-08-23 | 4.281 | 99,124 | -30,696 | 0.01% | 424,313 |
| 2010-08-24 | 2010-08-20 | 4.202 | 129,820 | +127,901 | 0.01% | 545,562 |
| 2010-05-20 | 2010-05-18 | 2.795 | 1,919 | -25,580 | 0.00% | 5,364 |
| 2009-08-10 | 2009-08-06 | 2.932 | 27,499 | -2,658 | 0.00% | 80,625 |
| 2009-07-21 | 2009-07-17 | 2.873 | 30,157 | -767 | 0.00% | 86,650 |
| 2008-06-17 | 2008-06-13 | 2.228 | 30,924 | +25,580 | 0.00% | 68,907 |
| 2008-01-10 | 2008-01-08 | 4.984 | 5,344 | -5,116 | 0.00% | 26,636 |
| 2008-01-09 | 2008-01-07 | 5.297 | 10,460 | -10,232 | 0.00% | 55,407 |
| 2008-01-07 | 2008-01-03 | 4.769 | 20,692 | +15,348 | 0.00% | 98,686 |
| 2007-07-03 | 2007-06-28 | 6.626 | 5,344 | +484 | 0.00% | 35,410 |
| 2007-06-26 | 2007-06-22 | 6.274 | 4,860 | 0.00% | 30,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy