History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 194,300 | +0 | 0.01% | 55,375 |
| 2025-10-13 | 2025-10-09 | 0.280 | 194,300 | +0 | 0.01% | 54,404 |
| 2025-10-10 | 2025-10-08 | 0.280 | 194,300 | +0 | 0.01% | 54,404 |
| 2025-10-09 | 2025-10-06 | 0.285 | 194,300 | +1,790 | 0.01% | 55,375 |
| 2025-10-08 | 2025-10-03 | 0.285 | 192,510 | -596 | 0.01% | 54,865 |
| 2025-10-03 | 2025-09-30 | 0.285 | 193,106 | -912 | 0.01% | 55,035 |
| 2025-10-02 | 2025-09-29 | 0.290 | 194,018 | +1,018 | 0.01% | 56,265 |
| 2025-09-30 | 2025-09-26 | 0.280 | 193,000 | -2,000 | 0.01% | 54,040 |
| 2025-09-29 | 2025-09-25 | 0.280 | 195,000 | +772 | 0.01% | 54,600 |
| 2025-09-25 | 2025-09-23 | 0.290 | 194,228 | -2,000 | 0.01% | 56,326 |
| 2025-09-24 | 2025-09-22 | 0.295 | 196,228 | +2,598 | 0.01% | 57,887 |
| 2025-09-23 | 2025-09-19 | 0.300 | 193,630 | -456 | 0.01% | 58,089 |
| 2025-09-22 | 2025-09-18 | 0.295 | 194,086 | +702 | 0.01% | 57,255 |
| 2025-09-19 | 2025-09-17 | 0.310 | 193,384 | -210 | 0.01% | 59,949 |
| 2025-09-18 | 2025-09-16 | 0.305 | 193,594 | -1,805 | 0.01% | 59,046 |
| 2025-09-17 | 2025-09-15 | 0.315 | 195,399 | +2,354 | 0.01% | 61,551 |
| 2025-09-16 | 2025-09-12 | 0.305 | 193,045 | +110 | 0.01% | 58,879 |
| 2025-09-15 | 2025-09-11 | 0.280 | 192,935 | -2,490 | 0.01% | 54,022 |
| 2025-09-12 | 2025-09-10 | 0.270 | 195,425 | +1,476 | 0.01% | 52,765 |
| 2025-09-11 | 2025-09-09 | 0.275 | 193,949 | -280 | 0.01% | 53,336 |
| 2025-09-10 | 2025-09-08 | 0.270 | 194,229 | -200 | 0.01% | 52,442 |
| 2025-09-09 | 2025-09-05 | 0.270 | 194,429 | +632 | 0.01% | 52,496 |
| 2025-09-08 | 2025-09-04 | 0.265 | 193,797 | +1,158 | 0.01% | 51,356 |
| 2025-09-05 | 2025-09-03 | 0.275 | 192,639 | -210 | 0.01% | 52,976 |
| 2025-09-04 | 2025-09-02 | 0.270 | 192,849 | -1,228 | 0.01% | 52,069 |
| 2025-09-03 | 2025-09-01 | 0.270 | 194,077 | +1,272 | 0.01% | 52,401 |
| 2025-09-02 | 2025-08-29 | 0.275 | 192,805 | -842 | 0.01% | 53,021 |
| 2025-09-01 | 2025-08-28 | 0.280 | 193,647 | -664 | 0.01% | 54,221 |
| 2025-08-29 | 2025-08-27 | 0.280 | 194,311 | -1,470 | 0.01% | 54,407 |
| 2025-08-28 | 2025-08-26 | 0.285 | 195,781 | -2,000 | 0.01% | 55,798 |
| 2025-08-27 | 2025-08-25 | 0.280 | 197,781 | +1,930 | 0.01% | 55,379 |
| 2025-08-25 | 2025-08-21 | 0.280 | 195,851 | +316 | 0.01% | 54,838 |
| 2025-08-20 | 2025-08-18 | 0.280 | 195,535 | -1,192 | 0.01% | 54,750 |
| 2025-08-19 | 2025-08-15 | 0.265 | 196,727 | -736 | 0.01% | 52,133 |
| 2025-08-18 | 2025-08-14 | 0.265 | 197,463 | +1,790 | 0.01% | 52,328 |
| 2025-08-15 | 2025-08-13 | 0.270 | 195,673 | -1,254 | 0.01% | 52,832 |
| 2025-08-14 | 2025-08-12 | 0.275 | 196,927 | -2,070 | 0.01% | 54,155 |
| 2025-08-13 | 2025-08-11 | 0.270 | 198,997 | +2,738 | 0.01% | 53,729 |
| 2025-08-08 | 2025-08-06 | 0.270 | 196,259 | -70 | 0.01% | 52,990 |
| 2025-08-05 | 2025-08-01 | 0.280 | 196,329 | -70 | 0.01% | 54,972 |
| 2025-08-04 | 2025-07-31 | 0.255 | 196,399 | -1,614 | 0.01% | 50,082 |
| 2025-08-01 | 2025-07-30 | 0.265 | 198,013 | +1,720 | 0.01% | 52,473 |
| 2025-07-31 | 2025-07-29 | 0.260 | 196,293 | -842 | 0.01% | 51,036 |
| 2025-07-30 | 2025-07-28 | 0.260 | 197,135 | -2,244 | 0.01% | 51,255 |
| 2025-07-29 | 2025-07-25 | 0.255 | 199,379 | +1,580 | 0.01% | 50,842 |
| 2025-07-28 | 2025-07-24 | 0.260 | 197,799 | +2,074 | 0.01% | 51,428 |
| 2025-07-25 | 2025-07-23 | 0.255 | 195,725 | -2,000 | 0.01% | 49,910 |
| 2025-07-24 | 2025-07-22 | 0.249 | 197,725 | +2,176 | 0.01% | 49,234 |
| 2025-07-23 | 2025-07-21 | 0.250 | 195,549 | -1,368 | 0.01% | 48,887 |
| 2025-07-22 | 2025-07-18 | 0.247 | 196,917 | +1,018 | 0.01% | 48,638 |
| 2025-07-21 | 2025-07-17 | 0.244 | 195,899 | -70 | 0.01% | 47,799 |
| 2025-07-18 | 2025-07-16 | 0.245 | 195,969 | -2,666 | 0.01% | 48,012 |
| 2025-07-17 | 2025-07-15 | 0.250 | 198,635 | +1,230 | 0.01% | 49,659 |
| 2025-07-16 | 2025-07-14 | 0.242 | 197,405 | -314 | 0.01% | 47,772 |
| 2025-07-15 | 2025-07-11 | 0.238 | 197,719 | -140 | 0.01% | 47,057 |
| 2025-07-14 | 2025-07-10 | 0.240 | 197,859 | +2,106 | 0.01% | 47,486 |
| 2025-07-11 | 2025-07-09 | 0.228 | 195,753 | -2,000 | 0.01% | 44,632 |
| 2025-07-10 | 2025-07-08 | 0.225 | 197,753 | +702 | 0.01% | 44,494 |
| 2025-07-08 | 2025-07-04 | 0.225 | 197,051 | -70 | 0.01% | 44,336 |
| 2025-07-07 | 2025-07-03 | 0.226 | 197,121 | +492 | 0.01% | 44,549 |
| 2025-07-04 | 2025-07-02 | 0.226 | 196,629 | -420 | 0.01% | 44,438 |
| 2025-07-03 | 2025-06-30 | 0.217 | 197,049 | -2,000 | 0.01% | 42,760 |
| 2025-07-02 | 2025-06-27 | 0.215 | 199,049 | -70 | 0.01% | 42,796 |
| 2025-06-30 | 2025-06-26 | 0.217 | 199,119 | -70 | 0.01% | 43,209 |
| 2025-06-27 | 2025-06-25 | 0.219 | 199,189 | +1,930 | 0.01% | 43,622 |
| 2025-06-26 | 2025-06-24 | 0.211 | 197,259 | +1,342 | 0.01% | 41,622 |
| 2025-06-25 | 2025-06-23 | 0.212 | 195,917 | -2,842 | 0.01% | 41,534 |
| 2025-06-24 | 2025-06-20 | 0.210 | 198,759 | +2,422 | 0.01% | 41,739 |
| 2025-06-23 | 2025-06-19 | 0.211 | 196,337 | -210 | 0.01% | 41,427 |
| 2025-06-20 | 2025-06-18 | 0.214 | 196,547 | +598 | 0.01% | 42,061 |
| 2025-06-19 | 2025-06-17 | 0.210 | 195,949 | -5,228 | 0.01% | 41,149 |
| 2025-06-18 | 2025-06-16 | 0.215 | 201,177 | +3,826 | 0.01% | 43,253 |
| 2025-06-17 | 2025-06-13 | 0.208 | 197,351 | +1,018 | 0.01% | 41,049 |
| 2025-06-16 | 2025-06-12 | 0.210 | 196,333 | -1,228 | 0.01% | 41,230 |
| 2025-06-13 | 2025-06-11 | 0.211 | 197,561 | -842 | 0.01% | 41,685 |
| 2025-06-12 | 2025-06-10 | 0.207 | 198,403 | +1,126 | 0.01% | 41,069 |
| 2025-06-11 | 2025-06-09 | 0.208 | 197,277 | -1,400 | 0.01% | 41,034 |
| 2025-06-10 | 2025-06-06 | 0.205 | 198,677 | +462 | 0.01% | 40,729 |
| 2025-06-09 | 2025-06-05 | 0.206 | 198,215 | +1,720 | 0.01% | 40,832 |
| 2025-06-05 | 2025-06-03 | 0.206 | 196,495 | -70 | 0.01% | 40,478 |
| 2025-06-04 | 2025-06-02 | 0.204 | 196,565 | -70 | 0.01% | 40,099 |
| 2025-06-03 | 2025-05-30 | 0.205 | 196,635 | -2,104 | 0.01% | 40,310 |
| 2025-06-02 | 2025-05-29 | 0.212 | 198,739 | +1,860 | 0.01% | 42,133 |
| 2025-05-30 | 2025-05-28 | 0.203 | 196,879 | -70 | 0.01% | 39,966 |
| 2025-05-29 | 2025-05-27 | 0.204 | 196,949 | -543 | 0.01% | 40,178 |
| 2025-05-28 | 2025-05-26 | 0.209 | 197,492 | +1,158 | 0.01% | 41,276 |
| 2025-05-26 | 2025-05-22 | 0.216 | 196,334 | -4,526 | 0.01% | 42,408 |
| 2025-05-23 | 2025-05-21 | 0.219 | 200,860 | +3,476 | 0.01% | 43,988 |
| 2025-05-22 | 2025-05-20 | 0.217 | 197,384 | -70 | 0.01% | 42,832 |
| 2025-05-21 | 2025-05-19 | 0.218 | 197,454 | -210 | 0.01% | 43,045 |
| 2025-05-20 | 2025-05-16 | 0.220 | 197,664 | -70 | 0.01% | 43,486 |
| 2025-05-19 | 2025-05-15 | 0.222 | 197,734 | -1,614 | 0.01% | 43,897 |
| 2025-05-16 | 2025-05-14 | 0.223 | 199,348 | +3,018 | 0.01% | 44,455 |
| 2025-05-15 | 2025-05-13 | 0.225 | 196,330 | -2,000 | 0.01% | 44,174 |
| 2025-05-14 | 2025-05-12 | 0.225 | 198,330 | +1,474 | 0.01% | 44,624 |
| 2025-05-13 | 2025-05-09 | 0.230 | 196,856 | +772 | 0.01% | 45,277 |
| 2025-05-12 | 2025-05-08 | 0.227 | 196,084 | -6,000 | 0.01% | 44,511 |
| 2025-05-09 | 2025-05-07 | 0.226 | 202,084 | +5,440 | 0.01% | 45,671 |
| 2025-05-08 | 2025-05-06 | 0.228 | 196,644 | -736 | 0.01% | 44,835 |
| 2025-05-02 | 2025-04-29 | 0.235 | 197,380 | +316 | 0.01% | 46,384 |
| 2025-04-30 | 2025-04-28 | 0.240 | 197,064 | +1,158 | 0.01% | 47,295 |
| 2025-04-29 | 2025-04-25 | 0.245 | 195,906 | -1,542 | 0.01% | 47,997 |
| 2025-04-28 | 2025-04-24 | 0.240 | 197,448 | +530 | 0.01% | 47,388 |
| 2025-04-25 | 2025-04-23 | 0.234 | 196,918 | -1,824 | 0.01% | 46,079 |
| 2025-04-24 | 2025-04-22 | 0.233 | 198,742 | +1,930 | 0.01% | 46,307 |
| 2025-04-22 | 2025-04-16 | 0.220 | 196,812 | -23,370 | 0.01% | 43,299 |
| 2025-04-17 | 2025-04-15 | 0.220 | 220,182 | +1,860 | 0.01% | 48,440 |
| 2025-04-16 | 2025-04-14 | 0.221 | 218,322 | +11,580 | 0.01% | 48,249 |
| 2025-04-15 | 2025-04-11 | 0.221 | 206,742 | +708 | 0.01% | 45,690 |
| 2025-04-14 | 2025-04-10 | 0.222 | 206,034 | -596 | 0.01% | 45,740 |
| 2025-04-11 | 2025-04-09 | 0.215 | 206,630 | +106 | 0.01% | 44,425 |
| 2025-04-10 | 2025-04-08 | 0.204 | 206,524 | -1,262 | 0.01% | 42,131 |
| 2025-04-09 | 2025-04-07 | 0.217 | 207,786 | -1,298 | 0.01% | 45,090 |
| 2025-04-08 | 2025-04-03 | 0.250 | 209,084 | -1,245 | 0.01% | 52,271 |
| 2025-04-07 | 2025-04-02 | 0.255 | 210,329 | +3,506 | 0.01% | 53,634 |
| 2025-04-03 | 2025-04-01 | 0.265 | 206,823 | -1,684 | 0.01% | 54,808 |
| 2025-04-02 | 2025-03-31 | 0.260 | 208,507 | +388 | 0.01% | 54,212 |
| 2025-04-01 | 2025-03-28 | 0.270 | 208,119 | +1,062 | 0.01% | 56,192 |
| 2025-03-31 | 2025-03-27 | 0.260 | 207,057 | -384 | 0.01% | 53,835 |
| 2025-03-28 | 2025-03-26 | 0.260 | 207,441 | -2,842 | 0.01% | 53,935 |
| 2025-03-27 | 2025-03-25 | 0.255 | 210,283 | +1,170 | 0.01% | 53,622 |
| 2025-03-26 | 2025-03-24 | 0.280 | 209,113 | +1,720 | 0.01% | 58,552 |
| 2025-03-25 | 2025-03-21 | 0.280 | 207,393 | +428 | 0.01% | 58,070 |
| 2025-03-24 | 2025-03-20 | 0.300 | 206,965 | -150,594 | 0.01% | 62,090 |
| 2025-03-21 | 2025-03-19 | 0.285 | 357,559 | +1,510 | 0.02% | 101,904 |
| 2025-03-20 | 2025-03-18 | 0.255 | 356,049 | -936 | 0.02% | 90,792 |
| 2025-03-19 | 2025-03-17 | 0.242 | 356,985 | -140 | 0.02% | 86,390 |
| 2025-03-18 | 2025-03-14 | 0.220 | 357,125 | +142 | 0.02% | 78,568 |
| 2025-03-17 | 2025-03-13 | 0.216 | 356,983 | -210 | 0.02% | 77,108 |
| 2025-03-14 | 2025-03-12 | 0.217 | 357,193 | -420 | 0.02% | 77,511 |
| 2025-03-13 | 2025-03-11 | 0.225 | 357,613 | +1,124 | 0.02% | 80,463 |
| 2025-03-12 | 2025-03-10 | 0.231 | 356,489 | +772 | 0.02% | 82,349 |
| 2025-03-11 | 2025-03-07 | 0.228 | 355,717 | -5,118 | 0.02% | 81,103 |
| 2025-03-10 | 2025-03-06 | 0.232 | 360,835 | +3,372 | 0.02% | 83,714 |
| 2025-03-07 | 2025-03-05 | 0.228 | 357,463 | +356 | 0.02% | 81,502 |
| 2025-03-06 | 2025-03-04 | 0.230 | 357,107 | +638 | 0.02% | 82,135 |
| 2025-03-05 | 2025-03-03 | 0.225 | 356,469 | +492 | 0.02% | 80,206 |
| 2025-03-04 | 2025-02-28 | 0.206 | 355,977 | -2,242 | 0.02% | 73,331 |
| 2025-03-03 | 2025-02-27 | 0.225 | 358,219 | -1,842 | 0.02% | 80,599 |
| 2025-02-28 | 2025-02-26 | 0.196 | 360,061 | +2,922 | 0.02% | 70,572 |
| 2025-02-27 | 2025-02-25 | 0.187 | 357,139 | -70 | 0.02% | 66,785 |
| 2025-02-26 | 2025-02-24 | 0.190 | 357,209 | -140 | 0.02% | 67,870 |
| 2025-02-25 | 2025-02-21 | 0.188 | 357,349 | +599 | 0.02% | 67,182 |
| 2025-02-24 | 2025-02-20 | 0.192 | 356,750 | +602 | 0.02% | 68,496 |
| 2025-02-21 | 2025-02-19 | 0.188 | 356,148 | +29 | 0.02% | 66,956 |
| 2025-02-20 | 2025-02-18 | 0.188 | 356,119 | +844 | 0.02% | 66,950 |
| 2025-02-19 | 2025-02-17 | 0.194 | 355,275 | -6,000 | 0.02% | 68,923 |
| 2025-02-18 | 2025-02-14 | 0.191 | 361,275 | +1,302 | 0.02% | 69,004 |
| 2025-02-17 | 2025-02-13 | 0.186 | 359,973 | +2,394 | 0.02% | 66,955 |
| 2025-02-14 | 2025-02-12 | 0.192 | 357,579 | +1,854 | 0.02% | 68,655 |
| 2025-02-13 | 2025-02-11 | 0.185 | 355,725 | -5,556 | 0.02% | 65,809 |
| 2025-02-12 | 2025-02-10 | 0.190 | 361,281 | +352 | 0.02% | 68,643 |
| 2025-02-11 | 2025-02-07 | 0.200 | 360,929 | +4,691 | 0.02% | 72,186 |
| 2025-02-10 | 2025-02-06 | 0.190 | 356,238 | -876 | 0.02% | 67,685 |
| 2025-02-07 | 2025-02-05 | 0.185 | 357,114 | +1,300 | 0.02% | 66,066 |
| 2025-02-06 | 2025-02-04 | 0.189 | 355,814 | -170 | 0.02% | 67,249 |
| 2025-02-05 | 2025-02-03 | 0.187 | 355,984 | -4,628 | 0.02% | 66,569 |
| 2025-02-04 | 2025-01-28 | 0.200 | 360,612 | -3,972 | 0.02% | 72,122 |
| 2025-02-03 | 2025-01-24 | 0.170 | 364,584 | +6,810 | 0.02% | 61,979 |
| 2025-01-27 | 2025-01-23 | 0.146 | 357,774 | -4,522 | 0.02% | 52,235 |
| 2025-01-24 | 2025-01-22 | 0.159 | 362,296 | -8,121 | 0.02% | 57,605 |
| 2025-01-23 | 2025-01-21 | 0.227 | 370,417 | +13,202 | 0.02% | 84,085 |
| 2025-01-21 | 2025-01-17 | 0.270 | 357,215 | +52,113 | 0.02% | 96,448 |
| 2024-10-10 | 2024-10-08 | 0.425 | 305,102 | -2,000 | 0.02% | 129,668 |
| 2024-10-09 | 2024-10-07 | 0.480 | 307,102 | +445 | 0.02% | 147,409 |
| 2024-06-07 | 2024-06-05 | 0.430 | 306,657 | -60,000 | 0.02% | 131,863 |
| 2024-05-09 | 2024-05-07 | 0.300 | 366,657 | +1,055 | 0.02% | 109,997 |
| 2024-05-08 | 2024-05-06 | 0.305 | 365,602 | -10,000 | 0.02% | 111,509 |
| 2024-04-11 | 2024-04-09 | 0.300 | 375,602 | -10,000 | 0.02% | 112,681 |
| 2023-11-30 | 2023-11-28 | 0.620 | 385,602 | -750 | 0.02% | 239,073 |
| 2023-11-23 | 2023-11-21 | 0.610 | 386,352 | +1,361 | 0.02% | 235,675 |
| 2023-11-16 | 2023-11-14 | 0.600 | 384,991 | +27 | 0.02% | 230,995 |
| 2023-10-06 | 2023-10-04 | 0.691 | 384,964 | +17,237 | 0.02% | 265,986 |
| 2023-09-29 | 2023-09-27 | 0.691 | 367,727 | -1,910 | 0.02% | 254,076 |
| 2023-09-28 | 2023-09-26 | 0.691 | 369,637 | +1,458 | 0.02% | 255,396 |
| 2023-07-18 | 2023-07-13 | 0.722 | 368,179 | +239 | 0.02% | 265,952 |
| 2023-06-27 | 2023-06-23 | 0.722 | 367,940 | +424 | 0.02% | 265,779 |
| 2023-06-21 | 2023-06-19 | 0.909 | 367,516 | +37,217 | 0.02% | 333,914 |
| 2023-04-04 | 2023-03-31 | 0.920 | 330,299 | -937 | 0.02% | 303,947 |
| 2022-10-06 | 2022-10-03 | 0.899 | 331,236 | +13,613 | 0.02% | 297,754 |
| 2022-06-28 | 2022-06-24 | 1.396 | 317,623 | +30,250 | 0.02% | 443,506 |
| 2022-03-09 | 2022-03-07 | 1.034 | 287,373 | -1,490 | 0.02% | 297,092 |
| 2022-03-08 | 2022-03-04 | 1.047 | 288,863 | +931 | 0.02% | 302,511 |
| 2021-09-09 | 2021-09-07 | 1.141 | 287,932 | +373 | 0.02% | 328,597 |
| 2021-06-23 | 2021-06-21 | 1.417 | 287,559 | +4,230 | 0.02% | 407,522 |
| 2021-02-17 | 2021-02-11 | 1.567 | 283,329 | +917 | 0.02% | 443,997 |
| 2021-01-19 | 2021-01-15 | 1.363 | 282,412 | -1,174 | 0.02% | 384,834 |
| 2021-01-14 | 2021-01-12 | 1.363 | 283,586 | +734 | 0.02% | 386,434 |
| 2020-12-14 | 2020-12-10 | 1.499 | 282,852 | +163 | 0.02% | 423,977 |
| 2020-08-27 | 2020-08-25 | 1.731 | 282,689 | -73,385 | 0.02% | 489,219 |
| 2020-07-28 | 2020-07-24 | 1.431 | 356,074 | -51,370 | 0.03% | 509,472 |
| 2020-06-09 | 2020-06-05 | 1.172 | 407,444 | -1,468 | 0.03% | 477,482 |
| 2020-06-08 | 2020-06-04 | 1.186 | 408,912 | +741 | 0.03% | 484,775 |
| 2020-02-14 | 2020-02-12 | 1.581 | 408,171 | -1,467 | 0.03% | 645,195 |
| 2020-02-13 | 2020-02-11 | 1.581 | 409,638 | +1,155 | 0.03% | 647,514 |
| 2019-04-08 | 2019-04-03 | 2.248 | 408,483 | +907 | 0.03% | 918,435 |
| 2019-01-22 | 2019-01-18 | 2.616 | 407,576 | -2,140 | 0.03% | 1,066,352 |
| 2019-01-03 | 2018-12-31 | 2.344 | 409,716 | -1,806 | 0.03% | 960,289 |
| 2018-12-19 | 2018-12-17 | 2.371 | 411,522 | -8,969 | 0.03% | 975,737 |
| 2018-12-14 | 2018-12-12 | 2.357 | 420,491 | +367 | 0.03% | 991,273 |
| 2018-12-03 | 2018-11-29 | 2.344 | 420,124 | -1,468 | 0.03% | 984,683 |
| 2018-11-30 | 2018-11-28 | 2.357 | 421,592 | +960 | 0.03% | 993,869 |
| 2018-11-07 | 2018-11-05 | 2.235 | 420,632 | -1,467 | 0.03% | 940,019 |
| 2018-11-06 | 2018-11-02 | 2.208 | 422,099 | +1,750 | 0.03% | 931,794 |
| 2018-09-13 | 2018-09-11 | 2.480 | 420,349 | +367 | 0.03% | 1,042,490 |
| 2018-09-11 | 2018-09-07 | 2.548 | 419,982 | -2,936 | 0.03% | 1,070,195 |
| 2018-09-10 | 2018-09-06 | 2.562 | 422,918 | -1,467 | 0.03% | 1,083,440 |
| 2018-09-07 | 2018-09-05 | 2.603 | 424,385 | +917 | 0.03% | 1,104,547 |
| 2018-06-29 | 2018-06-27 | 2.644 | 423,468 | -14,677 | 0.03% | 1,119,471 |
| 2018-06-27 | 2018-06-25 | 2.712 | 438,145 | -14,677 | 0.03% | 1,188,124 |
| 2018-06-11 | 2018-06-07 | 2.943 | 452,822 | +367 | 0.04% | 1,332,821 |
| 2018-05-21 | 2018-05-17 | 2.494 | 452,455 | +917 | 0.04% | 1,128,281 |
| 2018-04-23 | 2018-04-19 | 2.317 | 451,538 | -1,468 | 0.04% | 1,046,005 |
| 2018-04-20 | 2018-04-18 | 2.289 | 453,006 | +367 | 0.04% | 1,037,060 |
| 2018-03-09 | 2018-03-07 | 2.276 | 452,639 | +1,194 | 0.04% | 1,030,052 |
| 2018-02-23 | 2018-02-21 | 2.385 | 451,445 | -1,835 | 0.04% | 1,076,548 |
| 2018-02-21 | 2018-02-15 | 2.317 | 453,280 | -1,468 | 0.04% | 1,050,041 |
| 2018-02-20 | 2018-02-13 | 2.262 | 454,748 | +557 | 0.04% | 1,028,655 |
| 2018-02-13 | 2018-02-09 | 2.235 | 454,191 | +1,835 | 0.04% | 1,015,016 |
| 2018-01-24 | 2018-01-22 | 2.521 | 452,356 | -1,468 | 0.04% | 1,140,362 |
| 2018-01-23 | 2018-01-19 | 2.507 | 453,824 | +2,155 | 0.04% | 1,137,879 |
| 2018-01-05 | 2018-01-03 | 2.412 | 451,669 | -1,468 | 0.04% | 1,089,392 |
| 2018-01-04 | 2018-01-02 | 2.385 | 453,137 | +734 | 0.04% | 1,080,583 |
| 2017-11-30 | 2017-11-28 | 2.153 | 452,403 | +917 | 0.04% | 974,032 |
| 2017-11-07 | 2017-11-03 | 2.221 | 451,486 | -1,468 | 0.04% | 1,002,819 |
| 2017-11-03 | 2017-11-01 | 2.235 | 452,954 | +183 | 0.04% | 1,012,252 |
| 2017-10-25 | 2017-10-23 | 2.208 | 452,771 | +775 | 0.04% | 999,503 |
| 2017-10-18 | 2017-10-16 | 2.303 | 451,996 | -1,467 | 0.04% | 1,040,907 |
| 2017-10-16 | 2017-10-12 | 2.262 | 453,463 | +653 | 0.04% | 1,025,748 |
| 2017-10-06 | 2017-10-03 | 2.262 | 452,810 | +14,677 | 0.04% | 1,024,271 |
| 2017-09-29 | 2017-09-27 | 2.262 | 438,133 | +13,209 | 0.03% | 991,071 |
| 2017-09-27 | 2017-09-25 | 2.248 | 424,924 | +14,677 | 0.03% | 955,401 |
| 2017-09-26 | 2017-09-22 | 2.248 | 410,247 | +14,677 | 0.03% | 922,402 |
| 2017-09-25 | 2017-09-21 | 2.303 | 395,570 | +7,339 | 0.03% | 910,963 |
| 2017-09-21 | 2017-09-19 | 2.317 | 388,231 | +14,677 | 0.03% | 899,352 |
| 2017-09-19 | 2017-09-15 | 2.317 | 373,554 | +14,677 | 0.03% | 865,352 |
| 2017-09-14 | 2017-09-12 | 2.317 | 358,877 | +102 | 0.03% | 831,353 |
| 2017-08-04 | 2017-08-02 | 2.317 | 358,775 | +713 | 0.03% | 831,116 |
| 2017-04-12 | 2017-04-10 | 2.562 | 358,062 | -1,467 | 0.03% | 917,290 |
| 2017-04-10 | 2017-04-06 | 2.603 | 359,529 | +339 | 0.03% | 935,746 |
| 2017-04-07 | 2017-04-05 | 2.630 | 359,190 | +917 | 0.03% | 944,653 |
| 2017-02-06 | 2017-02-02 | 2.575 | 358,273 | -1,468 | 0.03% | 922,713 |
| 2017-02-02 | 2017-01-27 | 2.589 | 359,741 | +1,447 | 0.03% | 931,396 |
| 2017-01-24 | 2017-01-20 | 2.630 | 358,294 | -7,339 | 0.03% | 942,296 |
| 2016-10-19 | 2016-10-17 | 2.112 | 365,633 | +44,031 | 0.03% | 772,268 |
| 2016-10-18 | 2016-10-14 | 2.357 | 321,602 | +22,016 | 0.03% | 758,151 |
| 2016-10-13 | 2016-10-11 | 2.439 | 299,586 | +22,015 | 0.02% | 730,744 |
| 2016-10-12 | 2016-10-07 | 2.494 | 277,571 | +22,016 | 0.02% | 692,175 |
| 2016-10-07 | 2016-10-05 | 2.507 | 255,555 | +20,548 | 0.02% | 640,756 |
| 2016-10-06 | 2016-10-04 | 2.494 | 235,007 | +1,468 | 0.02% | 586,034 |
| 2016-10-04 | 2016-09-30 | 2.466 | 233,539 | +14,677 | 0.02% | 576,008 |
| 2016-06-08 | 2016-06-06 | 3.298 | 218,862 | -14,677 | 0.02% | 721,733 |
| 2016-06-07 | 2016-06-03 | 3.161 | 233,539 | -14,677 | 0.02% | 738,309 |
| 2016-06-02 | 2016-05-31 | 2.889 | 248,216 | +733 | 0.02% | 717,061 |
| 2016-05-26 | 2016-05-24 | 3.080 | 247,483 | -2,935 | 0.02% | 762,157 |
| 2016-05-24 | 2016-05-20 | 3.080 | 250,418 | -14,677 | 0.02% | 771,196 |
| 2016-05-16 | 2016-05-12 | 3.025 | 265,095 | -14,677 | 0.02% | 801,946 |
| 2016-04-18 | 2016-04-14 | 3.134 | 279,772 | -1,468 | 0.02% | 876,845 |
| 2016-04-15 | 2016-04-13 | 3.161 | 281,240 | +734 | 0.02% | 889,111 |
| 2016-04-13 | 2016-04-11 | 3.066 | 280,506 | -14,677 | 0.02% | 860,033 |
| 2016-04-07 | 2016-04-05 | 2.889 | 295,183 | -1,468 | 0.02% | 852,742 |
| 2016-04-06 | 2016-04-01 | 2.930 | 296,651 | +917 | 0.02% | 869,110 |
| 2016-04-05 | 2016-03-31 | 3.012 | 295,734 | -7,339 | 0.02% | 890,603 |
| 2016-03-07 | 2016-03-03 | 2.807 | 303,073 | -14,677 | 0.02% | 850,756 |
| 2016-03-04 | 2016-03-02 | 2.725 | 317,750 | -14,677 | 0.03% | 865,977 |
| 2016-02-17 | 2016-02-15 | 2.616 | 332,427 | -14,677 | 0.03% | 869,738 |
| 2016-01-12 | 2016-01-08 | 2.916 | 347,104 | -14,677 | 0.03% | 1,012,195 |
| 2016-01-07 | 2016-01-05 | 2.916 | 361,781 | -7,338 | 0.03% | 1,054,995 |
| 2016-01-04 | 2015-12-29 | 2.930 | 369,119 | -14,678 | 0.03% | 1,081,423 |
| 2015-12-30 | 2015-12-28 | 2.889 | 383,797 | -14,677 | 0.03% | 1,108,736 |
| 2015-12-29 | 2015-12-24 | 2.725 | 398,474 | -917 | 0.03% | 1,085,977 |
| 2015-12-22 | 2015-12-18 | 2.671 | 399,391 | -14,677 | 0.03% | 1,066,707 |
| 2015-12-18 | 2015-12-16 | 2.589 | 414,068 | -14,677 | 0.03% | 1,072,052 |
| 2015-06-25 | 2015-06-23 | 3.066 | 428,745 | +428 | 0.03% | 1,314,535 |
| 2015-05-21 | 2015-05-19 | 3.488 | 428,317 | +499 | 0.03% | 1,494,156 |
| 2015-05-19 | 2015-05-15 | 3.557 | 427,818 | +7,338 | 0.03% | 1,521,564 |
| 2015-05-08 | 2015-05-06 | 3.475 | 420,480 | +326 | 0.03% | 1,461,087 |
| 2015-05-07 | 2015-05-05 | 3.584 | 420,154 | -2,935 | 0.03% | 1,505,757 |
| 2015-05-06 | 2015-05-04 | 3.720 | 423,089 | +2,320 | 0.03% | 1,573,929 |
| 2015-05-04 | 2015-04-29 | 3.775 | 420,769 | +284 | 0.03% | 1,588,233 |
| 2015-04-30 | 2015-04-28 | 3.815 | 420,485 | -36,692 | 0.03% | 1,604,350 |
| 2015-04-28 | 2015-04-24 | 3.339 | 457,177 | -1,468 | 0.04% | 1,526,304 |
| 2015-04-27 | 2015-04-23 | 3.393 | 458,645 | +734 | 0.04% | 1,556,205 |
| 2015-04-16 | 2015-04-14 | 3.584 | 457,911 | -36,693 | 0.04% | 1,641,072 |
| 2015-04-15 | 2015-04-13 | 3.448 | 494,604 | -367 | 0.04% | 1,705,175 |
| 2015-04-14 | 2015-04-10 | 3.134 | 494,971 | -130 | 0.04% | 1,551,309 |
| 2015-04-13 | 2015-04-09 | 3.107 | 495,101 | -12,557 | 0.04% | 1,538,223 |
| 2015-04-10 | 2015-04-08 | 3.134 | 507,658 | +12,842 | 0.04% | 1,591,072 |
| 2015-04-02 | 2015-03-31 | 3.161 | 494,816 | +22,016 | 0.04% | 1,564,309 |
| 2015-03-30 | 2015-03-26 | 3.161 | 472,800 | -36,693 | 0.04% | 1,494,707 |
| 2015-03-26 | 2015-03-24 | 3.175 | 509,493 | -36,693 | 0.04% | 1,617,651 |
| 2015-03-17 | 2015-03-13 | 3.216 | 546,186 | -24,951 | 0.04% | 1,756,480 |
| 2015-03-16 | 2015-03-12 | 3.230 | 571,137 | -36,692 | 0.05% | 1,844,503 |
| 2015-03-13 | 2015-03-11 | 3.202 | 607,829 | -73,386 | 0.05% | 1,946,435 |
| 2015-03-12 | 2015-03-10 | 3.230 | 681,215 | -36,693 | 0.05% | 2,200,003 |
| 2015-03-11 | 2015-03-09 | 3.284 | 717,908 | +734 | 0.06% | 2,357,635 |
| 2015-03-05 | 2015-03-03 | 2.753 | 717,174 | +163 | 0.06% | 1,974,088 |
| 2015-03-04 | 2015-03-02 | 2.793 | 717,011 | -1,467 | 0.06% | 2,002,951 |
| 2015-03-03 | 2015-02-27 | 2.739 | 718,478 | +917 | 0.06% | 1,967,887 |
| 2015-02-17 | 2015-02-13 | 2.712 | 717,561 | -7,339 | 0.06% | 1,945,820 |
| 2015-02-09 | 2015-02-05 | 2.644 | 724,900 | -7,338 | 0.06% | 1,916,331 |
| 2015-01-22 | 2015-01-20 | 2.712 | 732,238 | -1,468 | 0.06% | 1,985,619 |
| 2015-01-20 | 2015-01-16 | 2.739 | 733,706 | +1,121 | 0.06% | 2,009,596 |
| 2015-01-15 | 2015-01-13 | 2.821 | 732,585 | -47,407 | 0.06% | 2,066,422 |
| 2015-01-09 | 2015-01-07 | 2.739 | 779,992 | -54,305 | 0.06% | 2,136,372 |
| 2014-12-09 | 2014-12-05 | 2.494 | 834,297 | -7,339 | 0.07% | 2,080,475 |
| 2014-12-05 | 2014-12-03 | 2.535 | 841,636 | +14,677 | 0.07% | 2,133,182 |
| 2014-12-04 | 2014-12-02 | 2.603 | 826,959 | -36,693 | 0.07% | 2,152,326 |
| 2014-12-03 | 2014-12-01 | 2.603 | 863,652 | -168,786 | 0.07% | 2,247,827 |
| 2014-11-17 | 2014-11-13 | 2.330 | 1,032,438 | -1,468 | 0.08% | 2,405,752 |
| 2014-11-14 | 2014-11-12 | 2.317 | 1,033,906 | +734 | 0.08% | 2,395,084 |
| 2014-09-24 | 2014-09-22 | 2.167 | 1,033,172 | +29,354 | 0.08% | 2,238,517 |
| 2014-09-23 | 2014-09-19 | 2.180 | 1,003,818 | +14,619 | 0.08% | 2,188,596 |
| 2014-09-19 | 2014-09-17 | 2.235 | 989,199 | +22,015 | 0.08% | 2,210,641 |
| 2014-09-15 | 2014-09-11 | 2.317 | 967,184 | +29,355 | 0.08% | 2,240,519 |
| 2014-09-05 | 2014-09-03 | 2.276 | 937,829 | +22,015 | 0.07% | 2,134,179 |
| 2014-09-02 | 2014-08-29 | 2.289 | 915,814 | +22,016 | 0.07% | 2,096,560 |
| 2014-09-01 | 2014-08-28 | 2.317 | 893,798 | +44,031 | 0.07% | 2,070,518 |
| 2014-08-27 | 2014-08-25 | 2.439 | 849,767 | +27,886 | 0.07% | 2,072,734 |
| 2014-08-20 | 2014-08-18 | 2.426 | 821,881 | +8,807 | 0.07% | 1,993,516 |
| 2014-08-19 | 2014-08-15 | 2.412 | 813,074 | +917 | 0.06% | 1,961,074 |
| 2014-08-07 | 2014-08-05 | 2.330 | 812,157 | +7,339 | 0.06% | 1,892,460 |
| 2014-08-06 | 2014-08-04 | 2.357 | 804,818 | +22,015 | 0.06% | 1,897,293 |
| 2014-08-05 | 2014-08-01 | 2.344 | 782,803 | -1,468 | 0.06% | 1,834,728 |
| 2014-08-04 | 2014-07-31 | 2.330 | 784,271 | +918 | 0.06% | 1,827,481 |
| 2014-07-30 | 2014-07-28 | 2.317 | 783,353 | +51,369 | 0.06% | 1,814,668 |
| 2014-07-29 | 2014-07-25 | 2.412 | 731,984 | +23,484 | 0.06% | 1,765,491 |
| 2014-07-24 | 2014-07-22 | 2.426 | 708,500 | +20,711 | 0.06% | 1,718,504 |
| 2014-07-18 | 2014-07-16 | 2.153 | 687,789 | +29,354 | 0.05% | 1,480,822 |
| 2014-07-17 | 2014-07-15 | 2.071 | 658,435 | +8,806 | 0.05% | 1,363,789 |
| 2014-07-16 | 2014-07-14 | 2.030 | 649,629 | +13,209 | 0.05% | 1,318,993 |
| 2014-07-15 | 2014-07-11 | 2.030 | 636,420 | +29,354 | 0.05% | 1,292,173 |
| 2014-07-11 | 2014-07-09 | 2.017 | 607,066 | +29,355 | 0.05% | 1,224,301 |
| 2014-07-04 | 2014-07-02 | 2.030 | 577,711 | +29,354 | 0.05% | 1,172,972 |
| 2014-07-03 | 2014-06-30 | 2.030 | 548,357 | +29,354 | 0.04% | 1,113,372 |
| 2014-06-30 | 2014-06-26 | 1.962 | 519,003 | +32,289 | 0.04% | 1,018,411 |
| 2014-06-27 | 2014-06-25 | 1.989 | 486,714 | -14,677 | 0.04% | 968,317 |
| 2014-06-26 | 2014-06-24 | 1.867 | 501,391 | +41,096 | 0.04% | 936,026 |
| 2014-06-25 | 2014-06-23 | 1.880 | 460,295 | +29,354 | 0.04% | 865,578 |
| 2014-06-24 | 2014-06-20 | 1.867 | 430,941 | +88,063 | 0.03% | 804,506 |
| 2014-06-23 | 2014-06-19 | 1.908 | 342,878 | +27,886 | 0.03% | 654,121 |
| 2014-06-20 | 2014-06-18 | 1.908 | 314,992 | +1,468 | 0.03% | 600,922 |
| 2014-06-19 | 2014-06-17 | 1.894 | 313,524 | +29,354 | 0.02% | 593,849 |
| 2014-06-18 | 2014-06-16 | 1.921 | 284,170 | +29,354 | 0.02% | 545,994 |
| 2014-06-17 | 2014-06-13 | 1.935 | 254,816 | +29,354 | 0.02% | 493,067 |
| 2014-06-16 | 2014-06-12 | 1.949 | 225,462 | +29,354 | 0.02% | 439,339 |
| 2014-06-13 | 2014-06-11 | 1.949 | 196,108 | +29,354 | 0.02% | 382,140 |
| 2014-06-12 | 2014-06-10 | 1.921 | 166,754 | +29,355 | 0.01% | 320,395 |
| 2014-06-10 | 2014-06-06 | 1.921 | 137,399 | +58,708 | 0.01% | 263,994 |
| 2014-06-06 | 2014-06-04 | 1.921 | 78,691 | +29,354 | 0.01% | 151,194 |
| 2014-03-10 | 2014-03-06 | 2.289 | 49,337 | +327 | 0.00% | 112,946 |
| 2014-03-06 | 2014-03-04 | 2.112 | 49,010 | -73,386 | 0.00% | 103,516 |
| 2014-02-26 | 2014-02-24 | 2.085 | 122,396 | -1,467 | 0.01% | 255,182 |
| 2014-02-25 | 2014-02-21 | 2.180 | 123,863 | +1,304 | 0.01% | 270,055 |
| 2014-02-14 | 2014-02-12 | 1.949 | 122,559 | -14,677 | 0.01% | 238,821 |
| 2013-11-20 | 2013-11-18 | 2.494 | 137,236 | -73,385 | 0.01% | 342,224 |
| 2013-11-18 | 2013-11-14 | 2.562 | 210,621 | -1,468 | 0.02% | 539,573 |
| 2013-11-15 | 2013-11-13 | 2.589 | 212,089 | +918 | 0.02% | 549,114 |
| 2013-11-01 | 2013-10-30 | 2.807 | 211,171 | +14,677 | 0.02% | 592,778 |
| 2013-10-17 | 2013-10-15 | 2.998 | 196,494 | +488 | 0.02% | 589,064 |
| 2013-10-08 | 2013-10-04 | 2.930 | 196,006 | +146,771 | 0.02% | 574,247 |
| 2013-10-03 | 2013-09-30 | 6.743 | 49,235 | -11,195 | 0.00% | 331,990 |
| 2013-10-02 | 2013-09-27 | 6.665 | 60,430 | +25,805 | 0.01% | 402,794 |
| 2013-09-19 | 2013-09-17 | 5.987 | 34,625 | +114 | 0.00% | 207,310 |
| 2013-09-09 | 2013-09-05 | 5.813 | 34,511 | -51,609 | 0.00% | 200,609 |
| 2013-07-31 | 2013-07-29 | 5.309 | 86,120 | +51,609 | 0.01% | 457,222 |
| 2013-06-26 | 2013-06-24 | 5.522 | 34,511 | -1,032 | 0.00% | 190,579 |
| 2013-06-25 | 2013-06-21 | 5.871 | 35,543 | +803 | 0.00% | 208,674 |
| 2013-05-10 | 2013-05-08 | 6.336 | 34,740 | +272 | 0.00% | 220,115 |
| 2013-03-21 | 2013-03-19 | 6.065 | 34,468 | -1,032 | 0.00% | 209,042 |
| 2013-03-20 | 2013-03-18 | 6.065 | 35,500 | +645 | 0.00% | 215,300 |
| 2013-02-20 | 2013-02-18 | 6.646 | 34,855 | -34,889 | 0.00% | 231,650 |
| 2013-02-08 | 2013-02-06 | 6.801 | 69,744 | +20,643 | 0.01% | 474,336 |
| 2013-02-06 | 2013-02-04 | 6.452 | 49,101 | -32,319 | 0.01% | 316,816 |
| 2013-02-05 | 2013-02-01 | 6.278 | 81,420 | -5,161 | 0.01% | 511,150 |
| 2013-02-04 | 2013-01-31 | 6.084 | 86,581 | +51,609 | 0.01% | 526,774 |
| 2013-02-01 | 2013-01-30 | 6.123 | 34,972 | -7,151 | 0.00% | 214,131 |
| 2013-01-23 | 2013-01-21 | 6.065 | 42,123 | -1,033 | 0.00% | 255,468 |
| 2013-01-22 | 2013-01-18 | 6.104 | 43,156 | -4,104 | 0.00% | 263,405 |
| 2013-01-21 | 2013-01-17 | 6.142 | 47,260 | +5,045 | 0.01% | 290,285 |
| 2013-01-18 | 2013-01-16 | 6.142 | 42,215 | -51,609 | 0.00% | 259,297 |
| 2013-01-11 | 2013-01-09 | 5.542 | 93,824 | -3,097 | 0.01% | 519,939 |
| 2013-01-09 | 2013-01-07 | 5.658 | 96,921 | +3,097 | 0.01% | 548,369 |
| 2013-01-02 | 2012-12-27 | 5.619 | 93,824 | -1,548 | 0.01% | 527,211 |
| 2012-12-28 | 2012-12-24 | 5.794 | 95,372 | -24,316 | 0.01% | 552,541 |
| 2012-12-27 | 2012-12-20 | 5.503 | 119,688 | +85,672 | 0.01% | 658,630 |
| 2012-12-21 | 2012-12-19 | 5.464 | 34,016 | +459 | 0.00% | 185,868 |
| 2012-12-12 | 2012-12-10 | 5.135 | 33,557 | -1,033 | 0.00% | 172,306 |
| 2012-12-11 | 2012-12-07 | 5.135 | 34,590 | +788 | 0.00% | 177,611 |
| 2012-11-15 | 2012-11-13 | 5.135 | 33,802 | -1,032 | 0.00% | 173,564 |
| 2012-11-14 | 2012-11-12 | 5.173 | 34,834 | +915 | 0.00% | 180,213 |
| 2012-10-30 | 2012-10-26 | 5.154 | 33,919 | -1,032 | 0.00% | 174,822 |
| 2012-10-29 | 2012-10-25 | 5.232 | 34,951 | +1,046 | 0.00% | 182,850 |
| 2012-10-11 | 2012-10-09 | 4.902 | 33,905 | +459 | 0.00% | 166,210 |
| 2012-09-19 | 2012-09-17 | 4.205 | 33,446 | +5,161 | 0.00% | 140,629 |
| 2012-07-30 | 2012-07-26 | 4.147 | 28,285 | +129 | 0.00% | 117,285 |
| 2012-07-03 | 2012-06-28 | 4.902 | 28,156 | -1,032 | 0.00% | 138,027 |
| 2012-06-29 | 2012-06-27 | 4.922 | 29,188 | +645 | 0.00% | 143,652 |
| 2012-06-13 | 2012-06-11 | 5.367 | 28,543 | +1,032 | 0.00% | 153,197 |
| 2012-05-25 | 2012-05-23 | 4.650 | 27,511 | -1,032 | 0.00% | 127,935 |
| 2012-05-24 | 2012-05-22 | 4.728 | 28,543 | +723 | 0.00% | 134,947 |
| 2012-05-17 | 2012-05-15 | 5.000 | 27,820 | +111 | 0.00% | 139,095 |
| 2012-05-09 | 2012-05-07 | 5.194 | 27,709 | +309 | 0.00% | 143,930 |
| 2012-04-16 | 2012-04-12 | 5.272 | 27,400 | +114 | 0.00% | 144,457 |
| 2012-03-23 | 2012-03-21 | 5.836 | 27,286 | +114 | 0.00% | 159,251 |
| 2012-03-14 | 2012-03-12 | 6.206 | 27,172 | -1,028 | 0.00% | 168,629 |
| 2012-03-12 | 2012-03-08 | 6.245 | 28,200 | +343 | 0.00% | 176,106 |
| 2012-03-09 | 2012-03-07 | 6.225 | 27,857 | -1,819 | 0.00% | 173,422 |
| 2012-03-08 | 2012-03-06 | 6.303 | 29,676 | -35,894 | 0.00% | 187,055 |
| 2012-03-07 | 2012-03-05 | 6.148 | 65,570 | -51,003 | 0.01% | 403,099 |
| 2012-03-05 | 2012-03-01 | 5.778 | 116,573 | +50,374 | 0.01% | 673,557 |
| 2012-03-02 | 2012-02-29 | 5.739 | 66,199 | +457 | 0.01% | 379,921 |
| 2012-02-27 | 2012-02-23 | 5.545 | 65,742 | +169 | 0.01% | 364,509 |
| 2012-02-23 | 2012-02-21 | 5.642 | 65,573 | -26,729 | 0.01% | 369,950 |
| 2012-02-22 | 2012-02-20 | 5.506 | 92,302 | +610 | 0.01% | 508,180 |
| 2012-02-17 | 2012-02-15 | 5.525 | 91,692 | -1,413 | 0.01% | 506,605 |
| 2012-02-16 | 2012-02-14 | 5.720 | 93,105 | -75,248 | 0.01% | 532,525 |
| 2012-02-15 | 2012-02-13 | 5.194 | 168,353 | -17,477 | 0.02% | 874,484 |
| 2012-02-14 | 2012-02-10 | 4.864 | 185,830 | +120,281 | 0.02% | 903,807 |
| 2012-02-03 | 2012-02-01 | 4.669 | 65,549 | +464 | 0.01% | 306,053 |
| 2012-01-30 | 2012-01-26 | 5.019 | 65,085 | -8,224 | 0.01% | 326,678 |
| 2012-01-27 | 2012-01-20 | 4.786 | 73,309 | -1,028 | 0.01% | 350,843 |
| 2012-01-26 | 2012-01-19 | 4.416 | 74,337 | +222 | 0.01% | 328,285 |
| 2012-01-13 | 2012-01-11 | 4.475 | 74,115 | -20,560 | 0.01% | 331,630 |
| 2011-12-15 | 2011-12-13 | 4.280 | 94,675 | -51,402 | 0.01% | 405,208 |
| 2011-12-13 | 2011-12-09 | 3.755 | 146,077 | +51,402 | 0.02% | 548,478 |
| 2011-10-31 | 2011-10-27 | 3.871 | 94,675 | +25,701 | 0.01% | 366,529 |
| 2011-10-17 | 2011-10-13 | 3.871 | 68,974 | +190 | 0.01% | 267,029 |
| 2011-10-11 | 2011-10-07 | 3.852 | 68,784 | -10,281 | 0.01% | 264,955 |
| 2011-10-03 | 2011-09-28 | 4.008 | 79,065 | +257 | 0.01% | 316,863 |
| 2011-09-30 | 2011-09-27 | 3.969 | 78,808 | +286 | 0.01% | 312,767 |
| 2011-09-28 | 2011-09-26 | 3.794 | 78,522 | -1,028 | 0.01% | 297,883 |
| 2011-09-27 | 2011-09-23 | 3.794 | 79,550 | +802 | 0.01% | 301,783 |
| 2011-09-07 | 2011-09-05 | 3.794 | 78,748 | +129 | 0.01% | 298,740 |
| 2011-07-26 | 2011-07-22 | 4.475 | 78,619 | -11,309 | 0.01% | 351,783 |
| 2011-07-21 | 2011-07-19 | 4.397 | 89,928 | -9,252 | 0.01% | 395,388 |
| 2011-07-14 | 2011-07-12 | 4.299 | 99,180 | +228 | 0.01% | 426,419 |
| 2011-06-30 | 2011-06-28 | 4.494 | 98,952 | -25,701 | 0.01% | 444,689 |
| 2011-06-09 | 2011-06-07 | 4.183 | 124,653 | +585 | 0.01% | 521,411 |
| 2011-05-26 | 2011-05-24 | 4.027 | 124,068 | -1,023 | 0.01% | 499,563 |
| 2011-05-24 | 2011-05-20 | 4.105 | 125,091 | +348 | 0.01% | 513,463 |
| 2011-05-17 | 2011-05-13 | 4.124 | 124,743 | +205 | 0.01% | 514,473 |
| 2011-04-08 | 2011-04-06 | 4.417 | 124,538 | +255 | 0.01% | 550,141 |
| 2011-03-24 | 2011-03-22 | 4.515 | 124,283 | -1,023 | 0.01% | 561,161 |
| 2011-03-23 | 2011-03-21 | 4.593 | 125,306 | +768 | 0.01% | 575,577 |
| 2011-03-22 | 2011-03-18 | 4.398 | 124,538 | -910 | 0.01% | 547,707 |
| 2011-03-21 | 2011-03-17 | 4.105 | 125,448 | +454 | 0.01% | 514,928 |
| 2011-03-16 | 2011-03-14 | 4.711 | 124,994 | +455 | 0.01% | 588,803 |
| 2011-02-24 | 2011-02-22 | 3.831 | 124,539 | -1,023 | 0.01% | 477,117 |
| 2011-02-23 | 2011-02-21 | 3.929 | 125,562 | +617 | 0.01% | 493,308 |
| 2011-02-17 | 2011-02-15 | 3.694 | 124,945 | +256 | 0.01% | 461,577 |
| 2011-02-14 | 2011-02-10 | 3.714 | 124,689 | +122 | 0.01% | 463,069 |
| 2010-11-30 | 2010-11-26 | 3.675 | 124,567 | -1,023 | 0.01% | 457,746 |
| 2010-11-29 | 2010-11-25 | 3.675 | 125,590 | +782 | 0.01% | 461,505 |
| 2010-11-09 | 2010-11-05 | 3.890 | 124,808 | +455 | 0.01% | 485,466 |
| 2010-11-08 | 2010-11-04 | 3.929 | 124,353 | +19 | 0.01% | 488,558 |
| 2010-11-01 | 2010-10-28 | 3.655 | 124,334 | -1,023 | 0.01% | 454,459 |
| 2010-10-29 | 2010-10-27 | 3.675 | 125,357 | +10,778 | 0.01% | 460,649 |
| 2010-10-27 | 2010-10-25 | 3.948 | 114,579 | +256 | 0.01% | 452,397 |
| 2010-09-29 | 2010-09-27 | 4.183 | 114,323 | -1,023 | 0.01% | 478,202 |
| 2010-09-28 | 2010-09-24 | 4.163 | 115,346 | -256 | 0.01% | 480,226 |
| 2010-09-21 | 2010-09-17 | 4.887 | 115,602 | +1,500 | 0.01% | 564,897 |
| 2010-09-09 | 2010-09-07 | 4.300 | 114,102 | -1,023 | 0.01% | 490,659 |
| 2010-09-06 | 2010-09-02 | 4.300 | 115,125 | -14,567 | 0.01% | 495,058 |
| 2010-09-01 | 2010-08-30 | 4.242 | 129,692 | -1,024 | 0.01% | 550,094 |
| 2010-08-31 | 2010-08-27 | 4.124 | 130,716 | +611 | 0.01% | 539,107 |
| 2010-08-30 | 2010-08-26 | 3.929 | 130,105 | +128 | 0.01% | 511,156 |
| 2010-08-27 | 2010-08-25 | 4.007 | 129,977 | +512 | 0.01% | 520,816 |
| 2010-08-25 | 2010-08-23 | 4.281 | 129,465 | -1,023 | 0.01% | 554,192 |
| 2010-08-24 | 2010-08-20 | 4.202 | 130,488 | -24,586 | 0.01% | 548,369 |
| 2010-08-23 | 2010-08-19 | 3.909 | 155,074 | -51,161 | 0.02% | 606,223 |
| 2010-08-19 | 2010-08-17 | 3.597 | 206,235 | +168 | 0.02% | 741,727 |
| 2010-07-22 | 2010-07-20 | 3.186 | 206,067 | -1,023 | 0.02% | 656,538 |
| 2010-07-21 | 2010-07-19 | 3.225 | 207,090 | +977 | 0.02% | 667,893 |
| 2010-07-15 | 2010-07-13 | 3.225 | 206,113 | -1,023 | 0.02% | 664,742 |
| 2010-07-14 | 2010-07-12 | 3.303 | 207,136 | +685 | 0.02% | 684,236 |
| 2010-07-05 | 2010-06-30 | 3.245 | 206,451 | +224 | 0.02% | 669,867 |
| 2010-06-30 | 2010-06-28 | 3.303 | 206,227 | -1,023 | 0.02% | 681,233 |
| 2010-06-29 | 2010-06-25 | 3.303 | 207,250 | +494 | 0.02% | 684,613 |
| 2010-06-24 | 2010-06-22 | 3.323 | 206,756 | +682 | 0.02% | 687,022 |
| 2010-06-23 | 2010-06-21 | 3.362 | 206,074 | +10,232 | 0.02% | 692,812 |
| 2010-06-15 | 2010-06-11 | 3.421 | 195,842 | -10,232 | 0.02% | 669,896 |
| 2010-06-08 | 2010-06-04 | 2.893 | 206,074 | -1,023 | 0.02% | 596,140 |
| 2010-06-07 | 2010-06-03 | 2.873 | 207,097 | +686 | 0.02% | 595,052 |
| 2010-06-04 | 2010-06-02 | 2.834 | 206,411 | -1,024 | 0.02% | 585,012 |
| 2010-06-03 | 2010-06-01 | 2.834 | 207,435 | +916 | 0.02% | 587,914 |
| 2010-04-21 | 2010-04-19 | 3.147 | 206,519 | +227 | 0.02% | 649,904 |
| 2010-03-17 | 2010-03-15 | 2.991 | 206,292 | +128 | 0.02% | 616,932 |
| 2010-03-11 | 2010-03-09 | 3.108 | 206,164 | -1,023 | 0.02% | 640,728 |
| 2010-03-10 | 2010-03-08 | 3.127 | 207,187 | +895 | 0.02% | 647,957 |
| 2010-01-08 | 2010-01-06 | 3.538 | 206,292 | -1,023 | 0.02% | 729,835 |
| 2010-01-07 | 2010-01-05 | 3.499 | 207,315 | +454 | 0.02% | 725,350 |
| 2010-01-05 | 2009-12-31 | 3.518 | 206,861 | +118 | 0.02% | 727,805 |
| 2009-12-18 | 2009-12-16 | 3.636 | 206,743 | +114 | 0.02% | 751,636 |
| 2009-12-07 | 2009-12-03 | 3.557 | 206,629 | -1,024 | 0.02% | 735,066 |
| 2009-12-04 | 2009-12-02 | 3.499 | 207,653 | +781 | 0.02% | 726,532 |
| 2009-11-25 | 2009-11-23 | 3.049 | 206,872 | +921 | 0.02% | 630,797 |
| 2009-11-24 | 2009-11-20 | 3.010 | 205,951 | +25,580 | 0.02% | 619,938 |
| 2009-11-18 | 2009-11-16 | 2.991 | 180,371 | -895 | 0.02% | 539,413 |
| 2009-11-13 | 2009-11-11 | 2.834 | 181,266 | -47,181 | 0.02% | 513,745 |
| 2009-11-12 | 2009-11-10 | 2.776 | 228,447 | +891 | 0.03% | 634,070 |
| 2009-11-03 | 2009-10-30 | 2.541 | 227,556 | -1,023 | 0.03% | 578,223 |
| 2009-11-02 | 2009-10-29 | 2.521 | 228,579 | +895 | 0.03% | 576,355 |
| 2009-10-28 | 2009-10-23 | 2.561 | 227,684 | -1,023 | 0.03% | 582,999 |
| 2009-10-27 | 2009-10-22 | 2.580 | 228,707 | -8,186 | 0.03% | 590,088 |
| 2009-10-23 | 2009-10-21 | 2.580 | 236,893 | +455 | 0.03% | 611,209 |
| 2009-10-05 | 2009-09-30 | 2.385 | 236,438 | -256 | 0.03% | 563,820 |
| 2009-09-29 | 2009-09-25 | 2.346 | 236,694 | -6,446 | 0.03% | 555,178 |
| 2009-09-24 | 2009-09-22 | 2.600 | 243,140 | +113 | 0.03% | 632,079 |
| 2009-09-15 | 2009-09-11 | 2.736 | 243,027 | -1,125 | 0.03% | 665,038 |
| 2009-09-14 | 2009-09-10 | 2.658 | 244,152 | +512 | 0.03% | 649,027 |
| 2009-09-09 | 2009-09-07 | 2.619 | 243,640 | +255 | 0.03% | 638,142 |
| 2009-09-07 | 2009-09-03 | 2.697 | 243,385 | +468 | 0.03% | 656,503 |
| 2009-09-04 | 2009-09-02 | 2.658 | 242,917 | -1,023 | 0.03% | 645,744 |
| 2009-09-02 | 2009-08-31 | 2.600 | 243,940 | +795 | 0.03% | 634,159 |
| 2009-08-26 | 2009-08-24 | 2.815 | 243,145 | +11 | 0.03% | 684,371 |
| 2009-08-18 | 2009-08-14 | 2.678 | 243,134 | -1,023 | 0.03% | 651,073 |
| 2009-08-17 | 2009-08-13 | 2.736 | 244,157 | +396 | 0.03% | 668,130 |
| 2009-08-10 | 2009-08-06 | 2.932 | 243,761 | +681 | 0.03% | 714,692 |
| 2009-08-07 | 2009-08-05 | 2.893 | 243,080 | -1,023 | 0.03% | 703,193 |
| 2009-08-06 | 2009-08-04 | 2.971 | 244,103 | +369 | 0.03% | 725,238 |
| 2009-08-05 | 2009-08-03 | 2.951 | 243,734 | +512 | 0.03% | 719,377 |
| 2009-08-04 | 2009-07-31 | 2.834 | 243,222 | +114 | 0.03% | 689,342 |
| 2009-07-30 | 2009-07-28 | 2.893 | 243,108 | -1,024 | 0.03% | 703,274 |
| 2009-07-29 | 2009-07-27 | 2.834 | 244,132 | +918 | 0.03% | 691,921 |
| 2009-07-24 | 2009-07-22 | 2.795 | 243,214 | -10,232 | 0.03% | 679,811 |
| 2009-07-23 | 2009-07-21 | 2.736 | 253,446 | +10,232 | 0.03% | 693,549 |
| 2009-07-20 | 2009-07-16 | 2.834 | 243,214 | -1,024 | 0.03% | 689,319 |
| 2009-07-17 | 2009-07-15 | 2.893 | 244,238 | +682 | 0.03% | 706,543 |
| 2009-07-10 | 2009-07-08 | 2.541 | 243,556 | +228 | 0.03% | 618,879 |
| 2009-07-09 | 2009-07-07 | 2.561 | 243,328 | +15,348 | 0.03% | 623,056 |
| 2009-06-30 | 2009-06-26 | 2.756 | 227,980 | +341 | 0.03% | 628,318 |
| 2009-06-23 | 2009-06-19 | 3.069 | 227,639 | -1,024 | 0.03% | 698,570 |
| 2009-06-22 | 2009-06-18 | 3.069 | 228,663 | +228 | 0.03% | 701,712 |
| 2009-06-16 | 2009-06-12 | 2.756 | 228,435 | +256 | 0.03% | 629,572 |
| 2009-06-15 | 2009-06-11 | 2.736 | 228,179 | -1,023 | 0.03% | 624,406 |
| 2009-06-12 | 2009-06-10 | 2.795 | 229,202 | +937 | 0.03% | 640,646 |
| 2009-06-05 | 2009-06-03 | 2.287 | 228,265 | -25,580 | 0.03% | 522,022 |
| 2009-06-01 | 2009-05-27 | 2.287 | 253,845 | -25,580 | 0.03% | 580,521 |
| 2009-05-29 | 2009-05-26 | 2.111 | 279,425 | +716 | 0.03% | 589,865 |
| 2009-05-25 | 2009-05-21 | 2.131 | 278,709 | -23,534 | 0.03% | 593,801 |
| 2009-05-22 | 2009-05-20 | 2.052 | 302,243 | -2,046 | 0.03% | 620,311 |
| 2009-05-12 | 2009-05-08 | 2.013 | 304,289 | -10,233 | 0.03% | 612,614 |
| 2009-05-11 | 2009-05-07 | 1.896 | 314,522 | +25,581 | 0.04% | 596,330 |
| 2009-04-28 | 2009-04-24 | 1.818 | 288,941 | -26,604 | 0.03% | 525,238 |
| 2009-04-24 | 2009-04-22 | 1.642 | 315,545 | -1,358 | 0.04% | 518,089 |
| 2009-04-22 | 2009-04-20 | 1.740 | 316,903 | -24,060 | 0.04% | 551,290 |
| 2009-04-08 | 2009-04-06 | 1.446 | 340,963 | +114 | 0.04% | 493,177 |
| 2009-04-07 | 2009-04-03 | 1.407 | 340,849 | +511 | 0.04% | 479,687 |
| 2009-03-25 | 2009-03-23 | 1.388 | 340,338 | -1,023 | 0.04% | 472,316 |
| 2009-03-23 | 2009-03-19 | 1.329 | 341,361 | +469 | 0.04% | 453,718 |
| 2009-03-20 | 2009-03-18 | 1.310 | 340,892 | +130 | 0.04% | 446,432 |
| 2009-01-21 | 2009-01-19 | 1.349 | 340,762 | -3,070 | 0.04% | 459,583 |
| 2009-01-14 | 2009-01-12 | 1.544 | 343,832 | -25,580 | 0.04% | 530,930 |
| 2009-01-13 | 2009-01-09 | 1.544 | 369,412 | -1,023 | 0.04% | 570,429 |
| 2009-01-12 | 2009-01-08 | 1.388 | 370,435 | +25,580 | 0.04% | 514,084 |
| 2009-01-09 | 2009-01-07 | 1.466 | 344,855 | +786 | 0.04% | 505,547 |
| 2009-01-07 | 2009-01-05 | 1.349 | 344,069 | +35,812 | 0.04% | 464,043 |
| 2009-01-06 | 2009-01-02 | 1.368 | 308,257 | +51,161 | 0.04% | 421,769 |
| 2009-01-02 | 2008-12-29 | 1.388 | 257,096 | +25,580 | 0.03% | 356,794 |
| 2008-12-23 | 2008-12-19 | 1.388 | 231,516 | +76,741 | 0.03% | 321,294 |
| 2008-12-18 | 2008-12-16 | 1.329 | 154,775 | -1,023 | 0.02% | 205,719 |
| 2008-12-17 | 2008-12-15 | 1.329 | 155,798 | +454 | 0.02% | 207,078 |
| 2008-12-08 | 2008-12-04 | 1.310 | 155,344 | +1,023 | 0.02% | 203,438 |
| 2008-11-25 | 2008-11-21 | 1.290 | 154,321 | -16,371 | 0.02% | 199,082 |
| 2008-11-24 | 2008-11-20 | 1.055 | 170,692 | -9,209 | 0.02% | 180,165 |
| 2008-11-12 | 2008-11-10 | 0.919 | 179,901 | +114 | 0.02% | 165,270 |
| 2008-11-07 | 2008-11-05 | 0.919 | 179,787 | +25,580 | 0.02% | 165,166 |
| 2008-11-03 | 2008-10-30 | 0.801 | 154,207 | +227 | 0.02% | 123,581 |
| 2008-10-13 | 2008-10-09 | 1.310 | 153,980 | -1,023 | 0.02% | 201,652 |
| 2008-10-10 | 2008-10-08 | 1.271 | 155,003 | +236 | 0.02% | 196,932 |
| 2008-09-23 | 2008-09-19 | 1.407 | 154,767 | +383 | 0.02% | 217,808 |
| 2008-09-18 | 2008-09-16 | 1.466 | 154,384 | +231 | 0.02% | 226,322 |
| 2008-09-12 | 2008-09-10 | 1.564 | 154,153 | +114 | 0.02% | 241,049 |
| 2008-09-10 | 2008-09-08 | 1.720 | 154,039 | -1,023 | 0.02% | 264,958 |
| 2008-09-08 | 2008-09-04 | 2.052 | 155,062 | +383 | 0.02% | 318,243 |
| 2008-09-05 | 2008-09-03 | 1.661 | 154,679 | +124 | 0.02% | 256,989 |
| 2008-09-02 | 2008-08-29 | 1.564 | 154,555 | -1,024 | 0.02% | 241,678 |
| 2008-09-01 | 2008-08-28 | 1.603 | 155,579 | +782 | 0.02% | 249,361 |
| 2008-08-27 | 2008-08-25 | 1.661 | 154,797 | +230 | 0.02% | 257,185 |
| 2008-08-25 | 2008-08-20 | 1.701 | 154,567 | +560 | 0.02% | 262,845 |
| 2008-08-14 | 2008-08-12 | 1.974 | 154,007 | +113 | 0.02% | 304,036 |
| 2008-08-13 | 2008-08-11 | 1.994 | 153,894 | -1,023 | 0.02% | 306,821 |
| 2008-08-12 | 2008-08-08 | 2.052 | 154,917 | +118 | 0.02% | 317,945 |
| 2008-08-07 | 2008-08-04 | 2.131 | 154,799 | +718 | 0.02% | 329,806 |
| 2008-08-05 | 2008-08-01 | 2.091 | 154,081 | +156 | 0.02% | 322,253 |
| 2008-08-04 | 2008-07-31 | 2.072 | 153,925 | -1,023 | 0.02% | 318,918 |
| 2008-08-01 | 2008-07-30 | 2.072 | 154,948 | +511 | 0.02% | 321,037 |
| 2008-07-23 | 2008-07-21 | 2.150 | 154,437 | +455 | 0.02% | 332,053 |
| 2008-07-16 | 2008-07-14 | 2.150 | 153,982 | -1,024 | 0.02% | 331,075 |
| 2008-07-15 | 2008-07-11 | 2.111 | 155,006 | +256 | 0.02% | 327,217 |
| 2008-06-30 | 2008-06-26 | 2.091 | 154,750 | -7,162 | 0.02% | 323,652 |
| 2008-06-25 | 2008-06-23 | 1.955 | 161,912 | +511 | 0.02% | 316,477 |
| 2008-06-19 | 2008-06-17 | 2.033 | 161,401 | +7,163 | 0.02% | 328,098 |
| 2008-06-18 | 2008-06-16 | 2.267 | 154,238 | -7,163 | 0.02% | 349,714 |
| 2008-06-17 | 2008-06-13 | 2.228 | 161,401 | +7,163 | 0.02% | 359,646 |
| 2008-06-06 | 2008-06-04 | 2.912 | 154,238 | +2 | 0.02% | 449,202 |
| 2008-06-04 | 2008-06-02 | 2.932 | 154,236 | +171 | 0.02% | 452,211 |
| 2008-06-02 | 2008-05-29 | 2.951 | 154,065 | -1,023 | 0.02% | 454,721 |
| 2008-05-29 | 2008-05-27 | 3.030 | 155,088 | +255 | 0.02% | 469,865 |
| 2008-05-28 | 2008-05-26 | 2.912 | 154,833 | -5,116 | 0.02% | 450,934 |
| 2008-05-27 | 2008-05-23 | 2.912 | 159,949 | +5,116 | 0.02% | 465,834 |
| 2008-05-23 | 2008-05-21 | 2.991 | 154,833 | +654 | 0.02% | 463,040 |
| 2008-05-13 | 2008-05-08 | 3.284 | 154,179 | +128 | 0.02% | 506,289 |
| 2008-05-09 | 2008-05-07 | 3.245 | 154,051 | -1,024 | 0.02% | 499,846 |
| 2008-05-08 | 2008-05-06 | 3.342 | 155,075 | +236 | 0.02% | 518,324 |
| 2008-05-07 | 2008-05-05 | 3.401 | 154,839 | -5,116 | 0.02% | 526,615 |
| 2008-04-29 | 2008-04-25 | 3.049 | 159,955 | -5,116 | 0.02% | 487,737 |
| 2008-04-25 | 2008-04-23 | 2.854 | 165,071 | +5,753 | 0.02% | 471,072 |
| 2008-04-24 | 2008-04-22 | 3.010 | 159,318 | +4,092 | 0.02% | 479,567 |
| 2008-04-23 | 2008-04-21 | 3.127 | 155,226 | +574 | 0.02% | 485,454 |
| 2008-04-21 | 2008-04-17 | 3.323 | 154,652 | +640 | 0.02% | 513,888 |
| 2008-04-16 | 2008-04-14 | 3.303 | 154,012 | -1,856 | 0.02% | 508,751 |
| 2008-04-15 | 2008-04-11 | 3.323 | 155,868 | +1,023 | 0.02% | 517,928 |
| 2008-04-14 | 2008-04-10 | 3.323 | 154,845 | +512 | 0.02% | 514,529 |
| 2008-04-11 | 2008-04-09 | 3.303 | 154,333 | +511 | 0.02% | 509,811 |
| 2008-04-09 | 2008-04-07 | 3.440 | 153,822 | -1,023 | 0.02% | 529,169 |
| 2008-04-08 | 2008-04-03 | 3.206 | 154,845 | +512 | 0.02% | 496,369 |
| 2008-03-14 | 2008-03-12 | 3.597 | 154,333 | +454 | 0.02% | 555,060 |
| 2008-03-04 | 2008-02-29 | 3.792 | 153,879 | -1,023 | 0.02% | 583,505 |
| 2008-03-03 | 2008-02-28 | 3.792 | 154,902 | +454 | 0.02% | 587,384 |
| 2008-02-29 | 2008-02-27 | 3.812 | 154,448 | +114 | 0.02% | 588,682 |
| 2008-02-25 | 2008-02-21 | 3.948 | 154,334 | -569 | 0.02% | 609,364 |
| 2008-02-21 | 2008-02-19 | 3.909 | 154,903 | -383 | 0.02% | 605,555 |
| 2008-02-20 | 2008-02-18 | 3.890 | 155,286 | +511 | 0.02% | 604,017 |
| 2008-01-25 | 2008-01-23 | 3.851 | 154,775 | +227 | 0.02% | 595,979 |
| 2008-01-24 | 2008-01-22 | 3.636 | 154,548 | +25,581 | 0.02% | 561,875 |
| 2008-01-23 | 2008-01-21 | 4.007 | 128,967 | -1,024 | 0.01% | 516,769 |
| 2008-01-22 | 2008-01-18 | 4.105 | 129,991 | +952 | 0.01% | 533,576 |
| 2008-01-17 | 2008-01-15 | 4.281 | 129,039 | +15,349 | 0.01% | 552,368 |
| 2008-01-15 | 2008-01-11 | 4.769 | 113,690 | +35,812 | 0.01% | 542,220 |
| 2008-01-11 | 2008-01-09 | 5.023 | 77,878 | -796 | 0.01% | 391,211 |
| 2008-01-10 | 2008-01-08 | 4.984 | 78,674 | +114 | 0.01% | 392,135 |
| 2008-01-09 | 2008-01-07 | 5.297 | 78,560 | -384 | 0.01% | 416,135 |
| 2008-01-08 | 2008-01-04 | 5.180 | 78,944 | -9,255 | 0.01% | 408,911 |
| 2008-01-07 | 2008-01-03 | 4.769 | 88,199 | +708 | 0.01% | 420,646 |
| 2008-01-02 | 2007-12-27 | 4.183 | 87,491 | -1,024 | 0.01% | 365,966 |
| 2007-12-27 | 2007-12-20 | 4.124 | 88,515 | +228 | 0.01% | 365,059 |
| 2007-12-19 | 2007-12-17 | 4.398 | 88,287 | -51,161 | 0.01% | 388,278 |
| 2007-12-18 | 2007-12-14 | 3.948 | 139,448 | -511,607 | 0.02% | 550,589 |
| 2007-12-14 | 2007-12-12 | 3.948 | 651,055 | +114 | 0.07% | 2,570,589 |
| 2007-12-13 | 2007-12-11 | 3.616 | 650,941 | +511 | 0.07% | 2,353,840 |
| 2007-12-11 | 2007-12-07 | 3.421 | 650,430 | -2,046 | 0.07% | 2,224,858 |
| 2007-12-10 | 2007-12-06 | 3.362 | 652,476 | -237 | 0.07% | 2,193,596 |
| 2007-12-07 | 2007-12-05 | 3.421 | 652,713 | +2,318 | 0.07% | 2,232,667 |
| 2007-12-05 | 2007-12-03 | 3.577 | 650,395 | +236 | 0.07% | 2,326,440 |
| 2007-12-03 | 2007-11-29 | 3.382 | 650,159 | -5,116 | 0.07% | 2,198,514 |
| 2007-11-29 | 2007-11-27 | 3.382 | 655,275 | +5,116 | 0.08% | 2,215,814 |
| 2007-11-26 | 2007-11-22 | 3.479 | 650,159 | -5,116 | 0.07% | 2,262,055 |
| 2007-11-23 | 2007-11-21 | 3.557 | 655,275 | -1,023 | 0.08% | 2,331,088 |
| 2007-11-22 | 2007-11-20 | 3.655 | 656,298 | +694 | 0.08% | 2,398,868 |
| 2007-11-21 | 2007-11-19 | 3.557 | 655,604 | -6,139 | 0.08% | 2,332,258 |
| 2007-11-20 | 2007-11-16 | 3.694 | 661,743 | -25,237 | 0.08% | 2,444,639 |
| 2007-11-19 | 2007-11-15 | 3.812 | 686,980 | +228 | 0.08% | 2,618,438 |
| 2007-11-16 | 2007-11-14 | 3.890 | 686,752 | -11,132 | 0.08% | 2,671,263 |
| 2007-11-15 | 2007-11-13 | 3.831 | 697,884 | +35,812 | 0.08% | 2,673,640 |
| 2007-11-14 | 2007-11-12 | 3.851 | 662,072 | -10,232 | 0.08% | 2,549,383 |
| 2007-11-12 | 2007-11-08 | 4.261 | 672,304 | +26,437 | 0.08% | 2,864,744 |
| 2007-11-09 | 2007-11-07 | 4.281 | 645,867 | +113 | 0.07% | 2,764,718 |
| 2007-11-08 | 2007-11-06 | 4.261 | 645,754 | -1,023 | 0.07% | 2,751,612 |
| 2007-11-06 | 2007-11-02 | 4.417 | 646,777 | +25,808 | 0.07% | 2,857,108 |
| 2007-11-05 | 2007-11-01 | 4.613 | 620,969 | +35,812 | 0.07% | 2,864,479 |
| 2007-11-02 | 2007-10-31 | 4.711 | 585,157 | +17,393 | 0.07% | 2,756,469 |
| 2007-11-01 | 2007-10-30 | 4.632 | 567,764 | +25,580 | 0.07% | 2,630,146 |
| 2007-10-31 | 2007-10-29 | 4.711 | 542,184 | +3,524 | 0.06% | 2,554,038 |
| 2007-10-30 | 2007-10-26 | 4.808 | 538,660 | +1,227 | 0.06% | 2,590,082 |
| 2007-10-29 | 2007-10-25 | 4.730 | 537,433 | +26,035 | 0.06% | 2,542,163 |
| 2007-10-26 | 2007-10-24 | 4.808 | 511,398 | +1,188 | 0.06% | 2,458,996 |
| 2007-10-25 | 2007-10-23 | 4.769 | 510,210 | +22,624 | 0.06% | 2,433,338 |
| 2007-10-24 | 2007-10-22 | 4.769 | 487,586 | +1,391 | 0.06% | 2,325,438 |
| 2007-10-23 | 2007-10-18 | 4.867 | 486,195 | +1,132 | 0.06% | 2,366,320 |
| 2007-10-22 | 2007-10-17 | 4.887 | 485,063 | -796 | 0.06% | 2,370,292 |
| 2007-10-18 | 2007-10-16 | 4.945 | 485,859 | +19,704 | 0.06% | 2,402,672 |
| 2007-10-17 | 2007-10-15 | 4.789 | 466,155 | +6,821 | 0.05% | 2,232,339 |
| 2007-10-16 | 2007-10-12 | 4.847 | 459,334 | +24,941 | 0.05% | 2,226,609 |
| 2007-10-15 | 2007-10-11 | 4.867 | 434,393 | +10,460 | 0.05% | 2,114,199 |
| 2007-10-12 | 2007-10-10 | 4.828 | 423,933 | +639 | 0.05% | 2,046,717 |
| 2007-10-11 | 2007-10-09 | 4.808 | 423,294 | +8,413 | 0.05% | 2,035,358 |
| 2007-10-10 | 2007-10-08 | 4.789 | 414,881 | +5,116 | 0.05% | 1,986,796 |
| 2007-10-09 | 2007-10-05 | 4.789 | 409,765 | -1,944 | 0.05% | 1,962,296 |
| 2007-10-08 | 2007-10-04 | 4.789 | 411,709 | +238 | 0.05% | 1,971,606 |
| 2007-10-05 | 2007-10-03 | 4.730 | 411,471 | +6,068 | 0.05% | 1,946,338 |
| 2007-10-02 | 2007-09-27 | 4.808 | 405,403 | -455 | 0.05% | 1,949,332 |
| 2007-09-28 | 2007-09-25 | 4.828 | 405,858 | +26,263 | 0.05% | 1,959,452 |
| 2007-09-27 | 2007-09-24 | 4.926 | 379,595 | +24,557 | 0.04% | 1,869,755 |
| 2007-09-25 | 2007-09-21 | 5.160 | 355,038 | +136 | 0.04% | 1,832,071 |
| 2007-09-24 | 2007-09-20 | 5.082 | 354,902 | +25,441 | 0.04% | 1,803,622 |
| 2007-09-21 | 2007-09-19 | 5.473 | 329,461 | -10,119 | 0.04% | 1,803,124 |
| 2007-09-19 | 2007-09-17 | 5.317 | 339,580 | +6,140 | 0.04% | 1,805,405 |
| 2007-09-18 | 2007-09-14 | 5.258 | 333,440 | -1,706 | 0.04% | 1,753,209 |
| 2007-09-17 | 2007-09-13 | 5.238 | 335,146 | +66,251 | 0.04% | 1,755,628 |
| 2007-09-14 | 2007-09-12 | 5.297 | 268,895 | +26,041 | 0.03% | 1,424,347 |
| 2007-09-13 | 2007-09-11 | 5.336 | 242,854 | -2,046 | 0.03% | 1,295,900 |
| 2007-09-12 | 2007-09-10 | 5.297 | 244,900 | +1,167 | 0.03% | 1,297,244 |
| 2007-09-11 | 2007-09-07 | 5.317 | 243,733 | +21,032 | 0.03% | 1,295,827 |
| 2007-09-10 | 2007-09-06 | 5.238 | 222,701 | +24,557 | 0.03% | 1,166,596 |
| 2007-09-07 | 2007-09-05 | 5.277 | 198,144 | +27,556 | 0.02% | 1,045,703 |
| 2007-09-06 | 2007-09-04 | 5.356 | 170,588 | -910 | 0.02% | 913,614 |
| 2007-09-04 | 2007-08-31 | 5.434 | 171,498 | +25,130 | 0.02% | 931,896 |
| 2007-08-30 | 2007-08-28 | 5.649 | 146,368 | -1,705 | 0.02% | 826,814 |
| 2007-08-29 | 2007-08-27 | 5.590 | 148,073 | +11,908 | 0.02% | 827,762 |
| 2007-08-27 | 2007-08-23 | 5.375 | 136,165 | -1,023 | 0.02% | 731,917 |
| 2007-08-24 | 2007-08-22 | 5.258 | 137,188 | +808 | 0.02% | 721,327 |
| 2007-08-23 | 2007-08-21 | 5.219 | 136,380 | -10,232 | 0.02% | 711,747 |
| 2007-08-22 | 2007-08-20 | 5.141 | 146,612 | +1,236 | 0.02% | 753,683 |
| 2007-08-21 | 2007-08-17 | 4.691 | 145,376 | +682 | 0.02% | 681,974 |
| 2007-08-20 | 2007-08-16 | 5.219 | 144,694 | +8,186 | 0.02% | 755,136 |
| 2007-08-17 | 2007-08-15 | 5.532 | 136,508 | +102 | 0.02% | 755,106 |
| 2007-08-16 | 2007-08-14 | 5.668 | 136,406 | +103 | 0.02% | 773,206 |
| 2007-08-15 | 2007-08-13 | 5.649 | 136,303 | +129 | 0.02% | 769,958 |
| 2007-08-14 | 2007-08-10 | 5.629 | 136,174 | +383 | 0.02% | 766,567 |
| 2007-08-13 | 2007-08-09 | 5.844 | 135,791 | -5,116 | 0.02% | 793,608 |
| 2007-08-10 | 2007-08-08 | 5.766 | 140,907 | -6,139 | 0.02% | 812,490 |
| 2007-08-09 | 2007-08-07 | 5.395 | 147,046 | +454 | 0.02% | 793,279 |
| 2007-08-08 | 2007-08-06 | 5.571 | 146,592 | +5,116 | 0.02% | 816,618 |
| 2007-08-07 | 2007-08-03 | 5.825 | 141,476 | +5,230 | 0.02% | 824,067 |
| 2007-08-06 | 2007-08-02 | 5.844 | 136,246 | +18,418 | 0.02% | 796,267 |
| 2007-08-03 | 2007-08-01 | 5.786 | 117,828 | -10,687 | 0.01% | 681,717 |
| 2007-08-02 | 2007-07-31 | 6.020 | 128,515 | +113 | 0.01% | 773,692 |
| 2007-08-01 | 2007-07-30 | 6.059 | 128,402 | +850 | 0.01% | 778,031 |
| 2007-07-31 | 2007-07-27 | 6.059 | 127,552 | +114 | 0.01% | 772,881 |
| 2007-07-30 | 2007-07-26 | 6.196 | 127,438 | +6,139 | 0.01% | 789,627 |
| 2007-07-27 | 2007-07-25 | 6.294 | 121,299 | -691 | 0.01% | 763,443 |
| 2007-07-26 | 2007-07-24 | 6.313 | 121,990 | -4,318 | 0.01% | 770,177 |
| 2007-07-25 | 2007-07-23 | 6.333 | 126,308 | +905 | 0.01% | 799,907 |
| 2007-07-24 | 2007-07-20 | 6.118 | 125,403 | +114 | 0.01% | 767,213 |
| 2007-07-20 | 2007-07-18 | 6.079 | 125,289 | -1,001 | 0.01% | 761,618 |
| 2007-07-19 | 2007-07-17 | 6.157 | 126,290 | +4,877 | 0.01% | 777,577 |
| 2007-07-18 | 2007-07-16 | 6.177 | 121,413 | -115 | 0.01% | 749,922 |
| 2007-07-17 | 2007-07-13 | 6.177 | 121,528 | -450 | 0.01% | 750,632 |
| 2007-07-16 | 2007-07-12 | 6.157 | 121,978 | -3,796 | 0.01% | 751,027 |
| 2007-07-13 | 2007-07-11 | 6.216 | 125,774 | -10,233 | 0.01% | 781,775 |
| 2007-07-12 | 2007-07-10 | 6.294 | 136,007 | -854 | 0.02% | 856,014 |
| 2007-07-11 | 2007-07-09 | 6.196 | 136,861 | -6,306 | 0.02% | 848,013 |
| 2007-07-10 | 2007-07-06 | 6.138 | 143,167 | +6,989 | 0.02% | 878,691 |
| 2007-07-09 | 2007-07-05 | 6.196 | 136,178 | -24,871 | 0.02% | 843,781 |
| 2007-07-06 | 2007-07-04 | 6.255 | 161,049 | -173 | 0.02% | 1,007,330 |
| 2007-07-05 | 2007-07-03 | 6.353 | 161,222 | +4,548 | 0.02% | 1,024,168 |
| 2007-07-03 | 2007-06-28 | 6.626 | 156,674 | +45,107 | 0.02% | 1,038,150 |
| 2007-06-27 | 2007-06-25 | 6.450 | 111,567 | -4,093 | 0.02% | 719,637 |
| 2007-06-26 | 2007-06-22 | 6.274 | 115,660 | 0.02% | 725,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy