History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,544 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,544 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,544 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,544 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,544 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,544 | +0 | 0.00% | 448 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,544 | +0 | 0.00% | 440 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,544 | +0 | 0.00% | 448 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,544 | +0 | 0.00% | 455 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,544 | +0 | 0.00% | 463 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,544 | +0 | 0.00% | 455 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,544 | +0 | 0.00% | 479 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,544 | +0 | 0.00% | 471 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,544 | +0 | 0.00% | 486 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,544 | +0 | 0.00% | 471 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,544 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,544 | +0 | 0.00% | 409 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,544 | +0 | 0.00% | 425 |
| 2025-09-04 | 2025-09-02 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,544 | +0 | 0.00% | 425 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,544 | +0 | 0.00% | 440 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,544 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,544 | +0 | 0.00% | 409 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,544 | +0 | 0.00% | 409 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,544 | +0 | 0.00% | 425 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-08-12 | 2025-08-08 | 0.275 | 1,544 | +0 | 0.00% | 425 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,544 | +0 | 0.00% | 409 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,544 | +0 | 0.00% | 394 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,544 | +0 | 0.00% | 409 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,544 | +0 | 0.00% | 401 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,544 | +0 | 0.00% | 401 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,544 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.260 | 1,544 | +0 | 0.00% | 401 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,544 | +0 | 0.00% | 394 |
| 2025-07-24 | 2025-07-22 | 0.249 | 1,544 | +0 | 0.00% | 384 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,544 | +0 | 0.00% | 386 |
| 2025-07-22 | 2025-07-18 | 0.247 | 1,544 | +0 | 0.00% | 381 |
| 2025-07-21 | 2025-07-17 | 0.244 | 1,544 | +0 | 0.00% | 377 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,544 | +0 | 0.00% | 378 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,544 | +0 | 0.00% | 386 |
| 2025-07-16 | 2025-07-14 | 0.242 | 1,544 | +0 | 0.00% | 374 |
| 2025-07-15 | 2025-07-11 | 0.238 | 1,544 | +0 | 0.00% | 367 |
| 2025-07-14 | 2025-07-10 | 0.240 | 1,544 | +0 | 0.00% | 371 |
| 2025-07-11 | 2025-07-09 | 0.228 | 1,544 | +0 | 0.00% | 352 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,544 | +0 | 0.00% | 347 |
| 2025-07-09 | 2025-07-07 | 0.222 | 1,544 | +0 | 0.00% | 343 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,544 | +0 | 0.00% | 347 |
| 2025-07-07 | 2025-07-03 | 0.226 | 1,544 | +0 | 0.00% | 349 |
| 2025-07-04 | 2025-07-02 | 0.226 | 1,544 | +0 | 0.00% | 349 |
| 2025-07-03 | 2025-06-30 | 0.217 | 1,544 | +0 | 0.00% | 335 |
| 2025-07-02 | 2025-06-27 | 0.215 | 1,544 | +0 | 0.00% | 332 |
| 2025-06-30 | 2025-06-26 | 0.217 | 1,544 | +0 | 0.00% | 335 |
| 2025-06-27 | 2025-06-25 | 0.219 | 1,544 | +0 | 0.00% | 338 |
| 2025-06-26 | 2025-06-24 | 0.211 | 1,544 | +0 | 0.00% | 326 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,544 | +0 | 0.00% | 327 |
| 2025-06-24 | 2025-06-20 | 0.210 | 1,544 | +0 | 0.00% | 324 |
| 2025-06-23 | 2025-06-19 | 0.211 | 1,544 | +0 | 0.00% | 326 |
| 2025-06-20 | 2025-06-18 | 0.214 | 1,544 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.210 | 1,544 | +0 | 0.00% | 324 |
| 2025-06-18 | 2025-06-16 | 0.215 | 1,544 | +0 | 0.00% | 332 |
| 2025-06-17 | 2025-06-13 | 0.208 | 1,544 | +0 | 0.00% | 321 |
| 2025-06-16 | 2025-06-12 | 0.210 | 1,544 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.211 | 1,544 | +0 | 0.00% | 326 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,544 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.208 | 1,544 | +0 | 0.00% | 321 |
| 2025-06-10 | 2025-06-06 | 0.205 | 1,544 | +0 | 0.00% | 317 |
| 2025-06-09 | 2025-06-05 | 0.206 | 1,544 | +0 | 0.00% | 318 |
| 2025-06-06 | 2025-06-04 | 0.207 | 1,544 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.206 | 1,544 | +0 | 0.00% | 318 |
| 2025-06-04 | 2025-06-02 | 0.204 | 1,544 | +0 | 0.00% | 315 |
| 2025-06-03 | 2025-05-30 | 0.205 | 1,544 | +0 | 0.00% | 317 |
| 2025-06-02 | 2025-05-29 | 0.212 | 1,544 | +0 | 0.00% | 327 |
| 2025-05-30 | 2025-05-28 | 0.203 | 1,544 | +0 | 0.00% | 313 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,544 | +0 | 0.00% | 315 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,544 | +0 | 0.00% | 323 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,544 | +0 | 0.00% | 323 |
| 2025-05-26 | 2025-05-22 | 0.216 | 1,544 | +0 | 0.00% | 334 |
| 2025-05-23 | 2025-05-21 | 0.219 | 1,544 | +0 | 0.00% | 338 |
| 2025-05-22 | 2025-05-20 | 0.217 | 1,544 | +0 | 0.00% | 335 |
| 2025-05-21 | 2025-05-19 | 0.218 | 1,544 | +0 | 0.00% | 337 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,544 | +0 | 0.00% | 340 |
| 2025-05-19 | 2025-05-15 | 0.222 | 1,544 | +0 | 0.00% | 343 |
| 2025-05-16 | 2025-05-14 | 0.223 | 1,544 | +0 | 0.00% | 344 |
| 2025-05-15 | 2025-05-13 | 0.225 | 1,544 | +0 | 0.00% | 347 |
| 2025-05-14 | 2025-05-12 | 0.225 | 1,544 | +0 | 0.00% | 347 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,544 | +0 | 0.00% | 355 |
| 2025-05-12 | 2025-05-08 | 0.227 | 1,544 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 0.226 | 1,544 | +0 | 0.00% | 349 |
| 2025-05-08 | 2025-05-06 | 0.228 | 1,544 | +0 | 0.00% | 352 |
| 2025-05-07 | 2025-05-02 | 0.232 | 1,544 | +0 | 0.00% | 358 |
| 2025-05-06 | 2025-04-30 | 0.227 | 1,544 | +0 | 0.00% | 350 |
| 2025-05-02 | 2025-04-29 | 0.235 | 1,544 | +0 | 0.00% | 363 |
| 2025-04-30 | 2025-04-28 | 0.240 | 1,544 | +0 | 0.00% | 371 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,544 | +0 | 0.00% | 378 |
| 2025-04-28 | 2025-04-24 | 0.240 | 1,544 | +0 | 0.00% | 371 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,544 | +0 | 0.00% | 361 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,544 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.226 | 1,544 | +0 | 0.00% | 349 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,544 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,544 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,544 | +0 | 0.00% | 341 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,544 | +0 | 0.00% | 341 |
| 2025-04-14 | 2025-04-10 | 0.222 | 1,544 | +0 | 0.00% | 343 |
| 2025-04-11 | 2025-04-09 | 0.215 | 1,544 | +0 | 0.00% | 332 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,544 | +0 | 0.00% | 315 |
| 2025-04-09 | 2025-04-07 | 0.217 | 1,544 | +0 | 0.00% | 335 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,544 | +0 | 0.00% | 386 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,544 | +0 | 0.00% | 394 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,544 | +0 | 0.00% | 409 |
| 2025-04-02 | 2025-03-31 | 0.260 | 1,544 | +0 | 0.00% | 401 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,544 | +0 | 0.00% | 417 |
| 2025-03-31 | 2025-03-27 | 0.260 | 1,544 | +0 | 0.00% | 401 |
| 2025-03-28 | 2025-03-26 | 0.260 | 1,544 | +0 | 0.00% | 401 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,544 | +0 | 0.00% | 394 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,544 | +0 | 0.00% | 432 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,544 | +0 | 0.00% | 463 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,544 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,544 | +0 | 0.00% | 394 |
| 2025-03-19 | 2025-03-17 | 0.242 | 1,544 | +0 | 0.00% | 374 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,544 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.216 | 1,544 | +0 | 0.00% | 334 |
| 2025-03-14 | 2025-03-12 | 0.217 | 1,544 | +0 | 0.00% | 335 |
| 2025-03-13 | 2025-03-11 | 0.225 | 1,544 | +0 | 0.00% | 347 |
| 2025-03-12 | 2025-03-10 | 0.231 | 1,544 | +0 | 0.00% | 357 |
| 2025-03-11 | 2025-03-07 | 0.228 | 1,544 | +0 | 0.00% | 352 |
| 2025-03-10 | 2025-03-06 | 0.232 | 1,544 | +0 | 0.00% | 358 |
| 2025-03-07 | 2025-03-05 | 0.228 | 1,544 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,544 | +0 | 0.00% | 355 |
| 2025-03-05 | 2025-03-03 | 0.225 | 1,544 | +0 | 0.00% | 347 |
| 2025-03-04 | 2025-02-28 | 0.206 | 1,544 | +0 | 0.00% | 318 |
| 2025-03-03 | 2025-02-27 | 0.225 | 1,544 | +0 | 0.00% | 347 |
| 2025-02-28 | 2025-02-26 | 0.196 | 1,544 | +0 | 0.00% | 303 |
| 2025-02-27 | 2025-02-25 | 0.187 | 1,544 | +0 | 0.00% | 289 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,544 | +0 | 0.00% | 293 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,544 | +0 | 0.00% | 290 |
| 2025-02-24 | 2025-02-20 | 0.192 | 1,544 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,544 | +0 | 0.00% | 290 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,544 | +0 | 0.00% | 290 |
| 2025-02-19 | 2025-02-17 | 0.194 | 1,544 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,544 | +0 | 0.00% | 295 |
| 2025-02-17 | 2025-02-13 | 0.186 | 1,544 | +0 | 0.00% | 287 |
| 2025-02-14 | 2025-02-12 | 0.192 | 1,544 | +0 | 0.00% | 296 |
| 2025-02-13 | 2025-02-11 | 0.185 | 1,544 | +0 | 0.00% | 286 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,544 | +0 | 0.00% | 293 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,544 | +0 | 0.00% | 309 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,544 | +0 | 0.00% | 293 |
| 2025-02-07 | 2025-02-05 | 0.185 | 1,544 | +0 | 0.00% | 286 |
| 2025-02-06 | 2025-02-04 | 0.189 | 1,544 | +0 | 0.00% | 292 |
| 2025-02-05 | 2025-02-03 | 0.187 | 1,544 | +0 | 0.00% | 289 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,544 | +0 | 0.00% | 309 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,544 | +0 | 0.00% | 262 |
| 2025-01-27 | 2025-01-23 | 0.146 | 1,544 | +0 | 0.00% | 225 |
| 2025-01-24 | 2025-01-22 | 0.159 | 1,544 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.227 | 1,544 | +0 | 0.00% | 350 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,544 | +0 | 0.00% | 409 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,544 | +1,544 | 0.00% | 417 |
| 2024-03-21 | 2024-03-19 | 0.415 | 0 | -2,000 | ||
| 2023-10-06 | 2023-10-04 | 0.691 | 2,000 | +90 | 0.00% | 1,382 |
| 2023-06-21 | 2023-06-19 | 0.909 | 1,910 | +193 | 0.00% | 1,735 |
| 2022-10-06 | 2022-10-03 | 0.899 | 1,717 | +71 | 0.00% | 1,543 |
| 2022-06-28 | 2022-06-24 | 1.396 | 1,646 | +156 | 0.00% | 2,298 |
| 2021-06-23 | 2021-06-21 | 1.417 | 1,490 | +22 | 0.00% | 2,112 |
| 2014-07-29 | 2014-07-25 | 2.412 | 1,468 | -22,015 | 0.00% | 3,541 |
| 2014-04-10 | 2014-04-08 | 2.235 | 23,483 | +22,015 | 0.00% | 52,479 |
| 2014-04-02 | 2014-03-31 | 2.439 | 1,468 | -4,403 | 0.00% | 3,581 |
| 2014-04-01 | 2014-03-28 | 2.439 | 5,871 | -22,015 | 0.00% | 14,320 |
| 2014-03-31 | 2014-03-27 | 2.344 | 27,886 | -14,677 | 0.00% | 65,359 |
| 2014-03-28 | 2014-03-26 | 2.303 | 42,563 | -27,887 | 0.00% | 98,019 |
| 2014-03-13 | 2014-03-11 | 2.208 | 70,450 | -1,468 | 0.01% | 155,520 |
| 2014-03-10 | 2014-03-06 | 2.289 | 71,918 | +22,016 | 0.01% | 164,641 |
| 2014-03-07 | 2014-03-05 | 2.344 | 49,902 | -80,724 | 0.00% | 116,960 |
| 2014-03-06 | 2014-03-04 | 2.112 | 130,626 | +124,755 | 0.01% | 275,900 |
| 2014-02-24 | 2014-02-20 | 2.180 | 5,871 | +4,403 | 0.00% | 12,800 |
| 2013-10-03 | 2013-09-30 | 6.743 | 1,468 | +436 | 0.00% | 9,899 |
| 2012-08-13 | 2012-08-09 | 4.767 | 1,032 | -5,161 | 0.00% | 4,919 |
| 2012-08-02 | 2012-07-31 | 4.360 | 6,193 | -10,322 | 0.00% | 27,000 |
| 2012-07-30 | 2012-07-26 | 4.147 | 16,515 | +10,322 | 0.00% | 68,480 |
| 2012-07-27 | 2012-07-25 | 4.340 | 6,193 | -11,354 | 0.00% | 26,880 |
| 2012-06-29 | 2012-06-27 | 4.922 | 17,547 | -9,290 | 0.00% | 86,359 |
| 2012-06-19 | 2012-06-15 | 4.902 | 26,837 | +25,805 | 0.00% | 131,561 |
| 2012-05-17 | 2012-05-15 | 5.000 | 1,032 | +4 | 0.00% | 5,160 |
| 2012-05-09 | 2012-05-07 | 5.194 | 1,028 | -5,140 | 0.00% | 5,340 |
| 2012-04-30 | 2012-04-26 | 5.175 | 6,168 | +5,140 | 0.00% | 31,919 |
| 2012-03-01 | 2012-02-28 | 5.603 | 1,028 | -3,084 | 0.00% | 5,760 |
| 2012-02-29 | 2012-02-27 | 5.428 | 4,112 | +3,084 | 0.00% | 22,319 |
| 2012-02-22 | 2012-02-20 | 5.506 | 1,028 | -10,280 | 0.00% | 5,660 |
| 2012-02-21 | 2012-02-17 | 5.331 | 11,308 | +10,280 | 0.00% | 60,278 |
| 2012-02-16 | 2012-02-14 | 5.720 | 1,028 | -5,140 | 0.00% | 5,880 |
| 2012-02-15 | 2012-02-13 | 5.194 | 6,168 | -7,197 | 0.00% | 32,039 |
| 2012-02-09 | 2012-02-07 | 4.766 | 13,365 | +12,337 | 0.00% | 63,702 |
| 2012-02-08 | 2012-02-06 | 4.786 | 1,028 | -1,028 | 0.00% | 4,920 |
| 2012-02-07 | 2012-02-03 | 4.766 | 2,056 | +1,028 | 0.00% | 9,800 |
| 2011-07-22 | 2011-07-20 | 4.358 | 1,028 | -5,140 | 0.00% | 4,480 |
| 2011-06-09 | 2011-06-07 | 4.183 | 6,168 | +29 | 0.00% | 25,800 |
| 2011-02-09 | 2011-02-07 | 3.890 | 6,139 | -3,198 | 0.00% | 23,879 |
| 2010-04-14 | 2010-04-12 | 3.323 | 9,337 | +5,116 | 0.00% | 31,026 |
| 2009-04-23 | 2009-04-21 | 1.720 | 4,221 | -50,137 | 0.00% | 7,260 |
| 2009-04-22 | 2009-04-20 | 1.740 | 54,358 | +50,137 | 0.01% | 94,562 |
| 2009-02-18 | 2009-02-16 | 1.388 | 4,221 | -30,696 | 0.00% | 5,858 |
| 2009-02-16 | 2009-02-12 | 1.407 | 34,917 | +30,696 | 0.00% | 49,140 |
| 2009-01-14 | 2009-01-12 | 1.544 | 4,221 | -10,232 | 0.00% | 6,518 |
| 2009-01-12 | 2009-01-08 | 1.388 | 14,453 | +10,232 | 0.00% | 20,058 |
| 2008-09-26 | 2008-09-24 | 1.310 | 4,221 | -20,464 | 0.00% | 5,528 |
| 2008-09-03 | 2008-09-01 | 1.505 | 24,685 | -10,232 | 0.00% | 37,152 |
| 2008-06-25 | 2008-06-23 | 1.955 | 34,917 | +10,232 | 0.00% | 68,250 |
| 2008-06-05 | 2008-06-03 | 2.932 | 24,685 | +10,232 | 0.00% | 72,375 |
| 2008-04-29 | 2008-04-25 | 3.049 | 14,453 | +10,232 | 0.00% | 44,070 |
| 2008-01-21 | 2008-01-17 | 4.105 | 4,221 | -5,116 | 0.00% | 17,326 |
| 2008-01-18 | 2008-01-16 | 4.202 | 9,337 | -5,116 | 0.00% | 39,238 |
| 2008-01-16 | 2008-01-14 | 4.554 | 14,453 | -5,116 | 0.00% | 65,823 |
| 2008-01-11 | 2008-01-09 | 5.023 | 19,569 | -5,116 | 0.00% | 98,303 |
| 2007-11-27 | 2007-11-23 | 3.460 | 24,685 | +5,116 | 0.00% | 85,402 |
| 2007-11-09 | 2007-11-07 | 4.281 | 19,569 | +5,116 | 0.00% | 83,768 |
| 2007-10-11 | 2007-10-09 | 4.808 | 14,453 | +5,116 | 0.00% | 69,496 |
| 2007-08-08 | 2007-08-06 | 5.571 | 9,337 | +5,116 | 0.00% | 52,013 |
| 2007-07-24 | 2007-07-20 | 6.118 | 4,221 | -43,998 | 0.00% | 25,824 |
| 2007-07-23 | 2007-07-19 | 6.059 | 48,219 | -17,395 | 0.01% | 292,175 |
| 2007-07-20 | 2007-07-18 | 6.079 | 65,614 | +61,393 | 0.01% | 398,860 |
| 2007-06-26 | 2007-06-22 | 6.274 | 4,221 | 0.00% | 26,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy