History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,496,551 | +0 | 0.20% | 996,517 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,496,551 | +0 | 0.20% | 979,034 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,496,551 | +0 | 0.20% | 979,034 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,496,551 | +200,000 | 0.20% | 996,517 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,296,551 | +148,000 | 0.19% | 939,517 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,148,551 | +106,000 | 0.18% | 881,594 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,042,551 | +400,000 | 0.18% | 882,340 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,642,551 | -200,000 | 0.15% | 819,191 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,842,551 | -14,000 | 0.17% | 866,978 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,856,551 | -534,210 | 0.17% | 871,248 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,390,761 | -110,241 | 0.20% | 949,413 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,501,002 | -340,000 | 0.20% | 945,271 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,841,002 | -600,000 | 0.22% | 1,056,276 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,441,002 | -300,000 | 0.26% | 1,199,071 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,741,002 | -300,000 | 0.28% | 1,280,071 |
| 2025-09-08 | 2025-09-04 | 0.265 | 5,041,002 | -10,000 | 0.29% | 1,335,866 |
| 2025-09-05 | 2025-09-03 | 0.275 | 5,051,002 | +50,000 | 0.30% | 1,389,026 |
| 2025-09-04 | 2025-09-02 | 0.270 | 5,001,002 | -6,000 | 0.29% | 1,350,271 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,007,002 | +480,000 | 0.29% | 1,351,891 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,527,002 | -600,000 | 0.26% | 1,290,196 |
| 2025-08-27 | 2025-08-25 | 0.280 | 5,127,002 | +200,000 | 0.30% | 1,435,561 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,927,002 | +420,000 | 0.29% | 1,379,561 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,507,002 | -50,000 | 0.26% | 1,194,356 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,557,002 | -250,000 | 0.27% | 1,207,606 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,807,002 | -18,000 | 0.28% | 1,297,891 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,825,002 | -246,000 | 0.28% | 1,326,876 |
| 2025-08-12 | 2025-08-08 | 0.275 | 5,071,002 | +130,000 | 0.30% | 1,394,526 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,941,002 | -1,100,000 | 0.29% | 1,383,481 |
| 2025-08-08 | 2025-08-06 | 0.270 | 6,041,002 | -30,000 | 0.35% | 1,631,071 |
| 2025-08-07 | 2025-08-05 | 0.265 | 6,071,002 | -1,100,000 | 0.35% | 1,608,816 |
| 2025-08-06 | 2025-08-04 | 0.270 | 7,171,002 | -950,000 | 0.42% | 1,936,171 |
| 2025-08-05 | 2025-08-01 | 0.280 | 8,121,002 | -2,876,000 | 0.47% | 2,273,881 |
| 2025-08-04 | 2025-07-31 | 0.255 | 10,997,002 | +396,000 | 0.64% | 2,804,236 |
| 2025-08-01 | 2025-07-30 | 0.265 | 10,601,002 | +1,234,000 | 0.62% | 2,809,266 |
| 2025-07-31 | 2025-07-29 | 0.260 | 9,367,002 | +250,000 | 0.55% | 2,435,421 |
| 2025-07-30 | 2025-07-28 | 0.260 | 9,117,002 | +250,000 | 0.53% | 2,370,421 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8,867,002 | -350,000 | 0.52% | 2,261,086 |
| 2025-07-28 | 2025-07-24 | 0.260 | 9,217,002 | +574,000 | 0.54% | 2,396,421 |
| 2025-07-25 | 2025-07-23 | 0.255 | 8,643,002 | -300,000 | 0.50% | 2,203,966 |
| 2025-07-24 | 2025-07-22 | 0.249 | 8,943,002 | +224,000 | 0.52% | 2,226,807 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,719,002 | -234,000 | 0.51% | 2,179,750 |
| 2025-07-22 | 2025-07-18 | 0.247 | 8,953,002 | +50,000 | 0.52% | 2,211,391 |
| 2025-07-21 | 2025-07-17 | 0.244 | 8,903,002 | +130,000 | 0.52% | 2,172,332 |
| 2025-07-18 | 2025-07-16 | 0.245 | 8,773,002 | +20,000 | 0.51% | 2,149,385 |
| 2025-07-17 | 2025-07-15 | 0.250 | 8,753,002 | -630,000 | 0.51% | 2,188,250 |
| 2025-07-16 | 2025-07-14 | 0.242 | 9,383,002 | -420,000 | 0.55% | 2,270,686 |
| 2025-07-15 | 2025-07-11 | 0.238 | 9,803,002 | -28,000 | 0.57% | 2,333,114 |
| 2025-07-14 | 2025-07-10 | 0.240 | 9,831,002 | -912,000 | 0.57% | 2,359,440 |
| 2025-07-11 | 2025-07-09 | 0.228 | 10,743,002 | -114,000 | 0.63% | 2,449,404 |
| 2025-07-09 | 2025-07-07 | 0.222 | 10,857,002 | -50,000 | 0.63% | 2,410,254 |
| 2025-07-07 | 2025-07-03 | 0.226 | 10,907,002 | +130,000 | 0.64% | 2,464,982 |
| 2025-07-04 | 2025-07-02 | 0.226 | 10,777,002 | +190,000 | 0.63% | 2,435,602 |
| 2025-07-03 | 2025-06-30 | 0.217 | 10,587,002 | -184,000 | 0.62% | 2,297,379 |
| 2025-06-30 | 2025-06-26 | 0.217 | 10,771,002 | +1,230,000 | 0.63% | 2,337,307 |
| 2025-06-27 | 2025-06-25 | 0.219 | 9,541,002 | -500,000 | 0.56% | 2,089,479 |
| 2025-06-25 | 2025-06-23 | 0.212 | 10,041,002 | +32,000 | 0.59% | 2,128,692 |
| 2025-06-20 | 2025-06-18 | 0.214 | 10,009,002 | +4,000 | 0.58% | 2,141,926 |
| 2025-06-18 | 2025-06-16 | 0.215 | 10,005,002 | -200,000 | 0.58% | 2,151,075 |
| 2025-06-16 | 2025-06-12 | 0.210 | 10,205,002 | +120,000 | 0.60% | 2,143,050 |
| 2025-06-13 | 2025-06-11 | 0.211 | 10,085,002 | +100,000 | 0.59% | 2,127,935 |
| 2025-06-12 | 2025-06-10 | 0.207 | 9,985,002 | +40,000 | 0.58% | 2,066,895 |
| 2025-06-09 | 2025-06-05 | 0.206 | 9,945,002 | +12,000 | 0.58% | 2,048,670 |
| 2025-06-05 | 2025-06-03 | 0.206 | 9,933,002 | +150,000 | 0.58% | 2,046,198 |
| 2025-05-30 | 2025-05-28 | 0.203 | 9,783,002 | +32,000 | 0.57% | 1,985,949 |
| 2025-05-28 | 2025-05-26 | 0.209 | 9,751,002 | +120,000 | 0.57% | 2,037,959 |
| 2025-05-27 | 2025-05-23 | 0.209 | 9,631,002 | +260,000 | 0.56% | 2,012,879 |
| 2025-05-26 | 2025-05-22 | 0.216 | 9,371,002 | +24,000 | 0.55% | 2,024,136 |
| 2025-05-23 | 2025-05-21 | 0.219 | 9,347,002 | +304,000 | 0.55% | 2,046,993 |
| 2025-05-22 | 2025-05-20 | 0.217 | 9,043,002 | +3,860 | 0.53% | 1,962,331 |
| 2025-05-21 | 2025-05-19 | 0.218 | 9,039,142 | +230,000 | 0.53% | 1,970,533 |
| 2025-05-20 | 2025-05-16 | 0.220 | 8,809,142 | +62,000 | 0.51% | 1,938,011 |
| 2025-05-19 | 2025-05-15 | 0.222 | 8,747,142 | +12,000 | 0.51% | 1,941,866 |
| 2025-05-16 | 2025-05-14 | 0.223 | 8,735,142 | +202,000 | 0.51% | 1,947,937 |
| 2025-05-14 | 2025-05-12 | 0.225 | 8,533,142 | +230,000 | 0.50% | 1,919,957 |
| 2025-05-13 | 2025-05-09 | 0.230 | 8,303,142 | +216,000 | 0.49% | 1,909,723 |
| 2025-05-12 | 2025-05-08 | 0.227 | 8,087,142 | +286,000 | 0.47% | 1,835,781 |
| 2025-05-09 | 2025-05-07 | 0.226 | 7,801,142 | +150,000 | 0.46% | 1,763,058 |
| 2025-05-08 | 2025-05-06 | 0.228 | 7,651,142 | +226,000 | 0.45% | 1,744,460 |
| 2025-05-07 | 2025-05-02 | 0.232 | 7,425,142 | +260,000 | 0.43% | 1,722,633 |
| 2025-05-06 | 2025-04-30 | 0.227 | 7,165,142 | +410,000 | 0.42% | 1,626,487 |
| 2025-05-02 | 2025-04-29 | 0.235 | 6,755,142 | +200,000 | 0.39% | 1,587,458 |
| 2025-04-30 | 2025-04-28 | 0.240 | 6,555,142 | +150,000 | 0.38% | 1,573,234 |
| 2025-04-29 | 2025-04-25 | 0.245 | 6,405,142 | +150,000 | 0.37% | 1,569,260 |
| 2025-04-25 | 2025-04-23 | 0.234 | 6,255,142 | +1,286,000 | 0.37% | 1,463,703 |
| 2025-04-24 | 2025-04-22 | 0.233 | 4,969,142 | -900,000 | 0.29% | 1,157,810 |
| 2025-04-22 | 2025-04-16 | 0.220 | 5,869,142 | +400,000 | 0.34% | 1,291,211 |
| 2025-04-16 | 2025-04-14 | 0.221 | 5,469,142 | +200,000 | 0.32% | 1,208,680 |
| 2025-04-15 | 2025-04-11 | 0.221 | 5,269,142 | -4,632 | 0.31% | 1,164,480 |
| 2025-04-14 | 2025-04-10 | 0.222 | 5,273,774 | -250,000 | 0.31% | 1,170,778 |
| 2025-04-11 | 2025-04-09 | 0.215 | 5,523,774 | +946,912 | 0.32% | 1,187,611 |
| 2025-04-10 | 2025-04-08 | 0.204 | 4,576,862 | +400,000 | 0.27% | 933,680 |
| 2025-04-09 | 2025-04-07 | 0.217 | 4,176,862 | +500,000 | 0.24% | 906,379 |
| 2025-04-08 | 2025-04-03 | 0.250 | 3,676,862 | +300,000 | 0.21% | 919,216 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,376,862 | +500,000 | 0.20% | 861,100 |
| 2025-04-02 | 2025-03-31 | 0.260 | 2,876,862 | -282,000 | 0.17% | 747,984 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,158,862 | -500,000 | 0.18% | 852,893 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,658,862 | +600,000 | 0.21% | 951,304 |
| 2025-03-28 | 2025-03-26 | 0.260 | 3,058,862 | +200,000 | 0.18% | 795,304 |
| 2025-03-27 | 2025-03-25 | 0.255 | 2,858,862 | +968,000 | 0.17% | 729,010 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,890,862 | -234,000 | 0.11% | 529,441 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,124,862 | -500,000 | 0.12% | 594,961 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,624,862 | -900,000 | 0.15% | 787,459 |
| 2025-03-21 | 2025-03-19 | 0.285 | 3,524,862 | -200,000 | 0.21% | 1,004,586 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,724,862 | -600,000 | 0.22% | 949,840 |
| 2025-03-19 | 2025-03-17 | 0.242 | 4,324,862 | -400,000 | 0.25% | 1,046,617 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,724,862 | +500,000 | 0.28% | 1,039,470 |
| 2025-03-17 | 2025-03-13 | 0.216 | 4,224,862 | +100,000 | 0.25% | 912,570 |
| 2025-03-14 | 2025-03-12 | 0.217 | 4,124,862 | +234,000 | 0.24% | 895,095 |
| 2025-03-12 | 2025-03-10 | 0.231 | 3,890,862 | -3,860 | 0.23% | 898,789 |
| 2025-03-11 | 2025-03-07 | 0.228 | 3,894,722 | -110,000 | 0.23% | 887,997 |
| 2025-03-07 | 2025-03-05 | 0.228 | 4,004,722 | +150,000 | 0.23% | 913,077 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,854,722 | +110,000 | 0.23% | 886,586 |
| 2025-03-04 | 2025-02-28 | 0.206 | 3,744,722 | -1,146,000 | 0.22% | 771,413 |
| 2025-03-03 | 2025-02-27 | 0.225 | 4,890,722 | -1,750,000 | 0.29% | 1,100,412 |
| 2025-02-28 | 2025-02-26 | 0.196 | 6,640,722 | -104,000 | 0.39% | 1,301,582 |
| 2025-02-25 | 2025-02-21 | 0.188 | 6,744,722 | +200,000 | 0.39% | 1,268,008 |
| 2025-02-24 | 2025-02-20 | 0.192 | 6,544,722 | -154,000 | 0.38% | 1,256,587 |
| 2025-02-21 | 2025-02-19 | 0.188 | 6,698,722 | -200,000 | 0.39% | 1,259,360 |
| 2025-02-20 | 2025-02-18 | 0.188 | 6,898,722 | -500,000 | 0.40% | 1,296,960 |
| 2025-02-19 | 2025-02-17 | 0.194 | 7,398,722 | -293,510 | 0.43% | 1,435,352 |
| 2025-02-14 | 2025-02-12 | 0.192 | 7,692,232 | +1,027,298 | 0.45% | 1,476,909 |
| 2025-02-13 | 2025-02-11 | 0.185 | 6,664,934 | +200,000 | 0.39% | 1,233,013 |
| 2025-02-12 | 2025-02-10 | 0.190 | 6,464,934 | +1,930 | 0.38% | 1,228,337 |
| 2025-02-11 | 2025-02-07 | 0.200 | 6,463,004 | +400,000 | 0.38% | 1,292,601 |
| 2025-02-07 | 2025-02-05 | 0.185 | 6,063,004 | +750,000 | 0.35% | 1,121,656 |
| 2025-02-05 | 2025-02-03 | 0.187 | 5,313,004 | +300,000 | 0.31% | 993,532 |
| 2025-02-04 | 2025-01-28 | 0.200 | 5,013,004 | +1,183,684 | 0.29% | 1,002,601 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,829,320 | +1,540,000 | 0.22% | 650,984 |
| 2025-01-27 | 2025-01-23 | 0.146 | 2,289,320 | +200,000 | 0.13% | 334,241 |
| 2025-01-24 | 2025-01-22 | 0.159 | 2,089,320 | -9,020 | 0.12% | 332,202 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,098,340 | +329,306 | 0.12% | 566,552 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,769,034 | -60,000 | 0.10% | 521,865 |
| 2025-01-14 | 2025-01-10 | 0.295 | 1,829,034 | -44,000 | 0.11% | 539,565 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,873,034 | -60,000 | 0.11% | 533,815 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,933,034 | -22,000 | 0.11% | 570,245 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,955,034 | -6,000 | 0.11% | 606,061 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,961,034 | -80,000 | 0.11% | 607,921 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,041,034 | -302,000 | 0.12% | 612,310 |
| 2025-01-03 | 2024-12-31 | 0.310 | 2,343,034 | -1,262,000 | 0.14% | 726,341 |
| 2025-01-02 | 2024-12-27 | 0.320 | 3,605,034 | -792,000 | 0.21% | 1,153,611 |
| 2024-12-30 | 2024-12-24 | 0.335 | 4,397,034 | -300,000 | 0.26% | 1,473,006 |
| 2024-12-27 | 2024-12-20 | 0.325 | 4,697,034 | -450,000 | 0.27% | 1,526,536 |
| 2024-12-23 | 2024-12-19 | 0.335 | 5,147,034 | -50,000 | 0.30% | 1,724,256 |
| 2024-12-12 | 2024-12-10 | 0.355 | 5,197,034 | +500,000 | 0.30% | 1,844,947 |
| 2024-12-09 | 2024-12-05 | 0.420 | 4,697,034 | -120,000 | 0.27% | 1,972,754 |
| 2024-12-06 | 2024-12-04 | 0.405 | 4,817,034 | +100,000 | 0.28% | 1,950,899 |
| 2024-12-05 | 2024-12-03 | 0.410 | 4,717,034 | -100,000 | 0.28% | 1,933,984 |
| 2024-12-03 | 2024-11-29 | 0.405 | 4,817,034 | -200,000 | 0.28% | 1,950,899 |
| 2024-12-02 | 2024-11-28 | 0.415 | 5,017,034 | -206,000 | 0.29% | 2,082,069 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,223,034 | -202,000 | 0.31% | 2,245,905 |
| 2024-11-11 | 2024-11-07 | 0.455 | 5,425,034 | -100,000 | 0.32% | 2,468,390 |
| 2024-11-08 | 2024-11-06 | 0.410 | 5,525,034 | -200,000 | 0.32% | 2,265,264 |
| 2024-10-18 | 2024-10-16 | 0.440 | 5,725,034 | -60,000 | 0.33% | 2,519,015 |
| 2024-10-17 | 2024-10-15 | 0.420 | 5,785,034 | -210,000 | 0.34% | 2,429,714 |
| 2024-10-10 | 2024-10-08 | 0.425 | 5,995,034 | -8,000 | 0.35% | 2,547,889 |
| 2024-10-09 | 2024-10-07 | 0.480 | 6,003,034 | -162,000 | 0.35% | 2,881,456 |
| 2024-10-08 | 2024-10-04 | 0.500 | 6,165,034 | -450,000 | 0.36% | 3,082,517 |
| 2024-10-07 | 2024-10-03 | 0.495 | 6,615,034 | -378,000 | 0.39% | 3,274,442 |
| 2024-10-04 | 2024-10-02 | 0.530 | 6,993,034 | +1,998,000 | 0.41% | 3,706,308 |
| 2024-10-03 | 2024-09-30 | 0.420 | 4,995,034 | +400,000 | 0.29% | 2,097,914 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,595,034 | +40,000 | 0.27% | 1,838,014 |
| 2024-09-30 | 2024-09-26 | 0.380 | 4,555,034 | +312,000 | 0.27% | 1,730,913 |
| 2024-07-12 | 2024-07-10 | 0.375 | 4,243,034 | +110,000 | 0.25% | 1,591,138 |
| 2024-05-24 | 2024-05-22 | 0.455 | 4,133,034 | -98,000 | 0.24% | 1,880,530 |
| 2024-05-23 | 2024-05-21 | 0.445 | 4,231,034 | -500,000 | 0.25% | 1,882,810 |
| 2024-05-22 | 2024-05-20 | 0.460 | 4,731,034 | -158,000 | 0.28% | 2,176,276 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4,889,034 | -560,000 | 0.29% | 2,346,736 |
| 2024-05-14 | 2024-05-10 | 0.350 | 5,449,034 | +50,000 | 0.32% | 1,907,162 |
| 2024-05-02 | 2024-04-29 | 0.305 | 5,399,034 | +100,000 | 0.32% | 1,646,705 |
| 2024-04-29 | 2024-04-25 | 0.265 | 5,299,034 | +50,000 | 0.31% | 1,404,244 |
| 2024-01-30 | 2024-01-26 | 0.530 | 5,249,034 | -80,000 | 0.31% | 2,781,988 |
| 2024-01-29 | 2024-01-25 | 0.540 | 5,329,034 | -80,000 | 0.31% | 2,877,678 |
| 2024-01-26 | 2024-01-24 | 0.540 | 5,409,034 | -186,000 | 0.32% | 2,920,878 |
| 2024-01-02 | 2023-12-28 | 0.580 | 5,595,034 | +110,000 | 0.33% | 3,245,120 |
| 2023-12-11 | 2023-12-07 | 0.580 | 5,485,034 | +6,000 | 0.32% | 3,181,320 |
| 2023-12-08 | 2023-12-06 | 0.580 | 5,479,034 | +80,000 | 0.32% | 3,177,840 |
| 2023-12-07 | 2023-12-05 | 0.580 | 5,399,034 | +470,000 | 0.32% | 3,131,440 |
| 2023-12-06 | 2023-12-04 | 0.610 | 4,929,034 | +154,000 | 0.29% | 3,006,711 |
| 2023-12-05 | 2023-12-01 | 0.610 | 4,775,034 | +62,000 | 0.28% | 2,912,771 |
| 2023-12-04 | 2023-11-30 | 0.610 | 4,713,034 | +62,000 | 0.28% | 2,874,951 |
| 2023-11-30 | 2023-11-28 | 0.620 | 4,651,034 | +80,000 | 0.27% | 2,883,641 |
| 2023-11-29 | 2023-11-27 | 0.620 | 4,571,034 | +60,000 | 0.27% | 2,834,041 |
| 2023-11-28 | 2023-11-24 | 0.620 | 4,511,034 | +2,000 | 0.26% | 2,796,841 |
| 2023-11-16 | 2023-11-14 | 0.600 | 4,509,034 | +80,000 | 0.26% | 2,705,420 |
| 2023-11-15 | 2023-11-13 | 0.610 | 4,429,034 | +162,000 | 0.26% | 2,701,711 |
| 2023-11-10 | 2023-11-08 | 0.620 | 4,267,034 | +196,000 | 0.25% | 2,645,561 |
| 2023-11-09 | 2023-11-07 | 0.620 | 4,071,034 | +250,000 | 0.24% | 2,524,041 |
| 2023-11-08 | 2023-11-06 | 0.620 | 3,821,034 | -22,000 | 0.22% | 2,369,041 |
| 2023-10-10 | 2023-10-06 | 0.640 | 3,843,034 | +100,000 | 0.22% | 2,459,542 |
| 2023-10-06 | 2023-10-04 | 0.691 | 3,743,034 | +167,599 | 0.22% | 2,586,203 |
| 2023-08-31 | 2023-08-29 | 0.712 | 3,575,435 | +426,029 | 0.22% | 2,545,263 |
| 2023-08-24 | 2023-08-22 | 0.701 | 3,149,406 | +299,941 | 0.19% | 2,209,013 |
| 2023-08-01 | 2023-07-28 | 0.701 | 2,849,465 | -124,179 | 0.17% | 1,998,633 |
| 2023-06-27 | 2023-06-23 | 0.722 | 2,973,644 | -47,762 | 0.18% | 2,147,993 |
| 2023-06-21 | 2023-06-19 | 0.909 | 3,021,406 | +220,116 | 0.18% | 2,745,157 |
| 2023-06-20 | 2023-06-16 | 0.920 | 2,801,290 | -94,434 | 0.19% | 2,577,797 |
| 2023-06-15 | 2023-06-13 | 0.909 | 2,895,724 | -128,774 | 0.20% | 2,630,967 |
| 2023-06-13 | 2023-06-09 | 0.909 | 3,024,498 | -85,849 | 0.21% | 2,747,967 |
| 2023-05-30 | 2023-05-25 | 0.932 | 3,110,347 | -37,774 | 0.21% | 2,898,427 |
| 2023-05-25 | 2023-05-23 | 0.920 | 3,148,121 | -5,151 | 0.21% | 2,896,957 |
| 2023-05-12 | 2023-05-10 | 0.944 | 3,153,272 | +85,850 | 0.21% | 2,975,158 |
| 2023-05-11 | 2023-05-09 | 0.932 | 3,067,422 | -68,680 | 0.21% | 2,858,427 |
| 2023-05-09 | 2023-05-05 | 0.920 | 3,136,102 | -68,679 | 0.21% | 2,885,897 |
| 2023-05-08 | 2023-05-04 | 0.920 | 3,204,781 | -240,378 | 0.22% | 2,949,097 |
| 2023-05-05 | 2023-05-03 | 0.909 | 3,445,159 | -197,453 | 0.23% | 3,130,167 |
| 2023-05-04 | 2023-05-02 | 0.909 | 3,642,612 | -271,498 | 0.25% | 3,309,566 |
| 2023-05-03 | 2023-04-28 | 0.909 | 3,914,110 | -68,680 | 0.27% | 3,556,241 |
| 2023-05-02 | 2023-04-27 | 0.909 | 3,982,790 | -85,849 | 0.27% | 3,618,642 |
| 2023-04-27 | 2023-04-25 | 0.909 | 4,068,639 | -240,378 | 0.28% | 3,696,641 |
| 2023-04-26 | 2023-04-24 | 0.909 | 4,309,017 | -42,925 | 0.29% | 3,915,042 |
| 2023-04-24 | 2023-04-20 | 0.909 | 4,351,942 | -42,924 | 0.30% | 3,954,042 |
| 2023-04-21 | 2023-04-19 | 0.920 | 4,394,866 | -214,623 | 0.30% | 4,044,234 |
| 2023-04-20 | 2023-04-18 | 0.909 | 4,609,489 | -223,208 | 0.31% | 4,188,041 |
| 2023-04-19 | 2023-04-17 | 0.909 | 4,832,697 | -25,755 | 0.33% | 4,390,841 |
| 2023-04-17 | 2023-04-13 | 0.909 | 4,858,452 | -42,925 | 0.33% | 4,414,242 |
| 2023-04-14 | 2023-04-12 | 0.909 | 4,901,377 | -154,528 | 0.33% | 4,453,242 |
| 2023-04-13 | 2023-04-11 | 0.897 | 5,055,905 | -1,047,361 | 0.34% | 4,534,748 |
| 2023-04-12 | 2023-04-06 | 0.909 | 6,103,266 | -29,189 | 0.42% | 5,545,242 |
| 2023-04-11 | 2023-04-04 | 0.909 | 6,132,455 | -388,038 | 0.42% | 5,571,762 |
| 2023-04-06 | 2023-04-03 | 0.897 | 6,520,493 | -154,529 | 0.44% | 5,848,369 |
| 2023-04-04 | 2023-03-31 | 0.920 | 6,675,022 | -734,869 | 0.45% | 6,142,475 |
| 2023-02-03 | 2023-02-01 | 0.920 | 7,409,891 | -68,680 | 0.50% | 6,818,714 |
| 2023-02-02 | 2023-01-31 | 0.920 | 7,478,571 | -188,868 | 0.51% | 6,881,915 |
| 2023-01-11 | 2023-01-09 | 0.897 | 7,667,439 | -403,491 | 0.52% | 6,877,089 |
| 2023-01-10 | 2023-01-06 | 0.897 | 8,070,930 | -257,548 | 0.55% | 7,238,988 |
| 2023-01-06 | 2023-01-04 | 0.932 | 8,328,478 | +8,585 | 0.57% | 7,761,027 |
| 2022-12-13 | 2022-12-09 | 0.920 | 8,319,893 | +183,717 | 0.57% | 7,656,114 |
| 2022-12-05 | 2022-12-01 | 0.897 | 8,136,176 | -125,340 | 0.55% | 7,297,509 |
| 2022-12-02 | 2022-11-30 | 0.897 | 8,261,516 | -22,320 | 0.56% | 7,409,929 |
| 2022-12-01 | 2022-11-29 | 0.932 | 8,283,836 | +472,170 | 0.56% | 7,719,427 |
| 2022-11-29 | 2022-11-25 | 0.897 | 7,811,666 | -144,226 | 0.53% | 7,006,449 |
| 2022-11-21 | 2022-11-17 | 0.874 | 7,955,892 | -18,887 | 0.54% | 6,950,463 |
| 2022-11-18 | 2022-11-16 | 0.862 | 7,974,779 | -827,587 | 0.54% | 6,874,070 |
| 2022-11-17 | 2022-11-15 | 0.967 | 8,802,366 | +523,680 | 0.60% | 8,510,226 |
| 2022-11-16 | 2022-11-14 | 0.850 | 8,278,686 | +89,284 | 0.56% | 7,039,598 |
| 2022-11-15 | 2022-11-11 | 0.804 | 8,189,402 | +137,358 | 0.56% | 6,582,106 |
| 2022-11-14 | 2022-11-10 | 0.804 | 8,052,044 | +3,434 | 0.55% | 6,471,706 |
| 2022-11-10 | 2022-11-08 | 0.780 | 8,048,610 | +3,434 | 0.55% | 6,281,441 |
| 2022-11-09 | 2022-11-07 | 0.792 | 8,045,176 | +80,699 | 0.55% | 6,372,473 |
| 2022-11-08 | 2022-11-04 | 0.769 | 7,964,477 | +121,906 | 0.54% | 6,123,007 |
| 2022-10-06 | 2022-10-03 | 0.899 | 7,842,571 | +322,297 | 0.53% | 7,049,829 |
| 2022-09-14 | 2022-09-09 | 0.948 | 7,520,274 | +16,464 | 0.53% | 7,125,522 |
| 2022-09-02 | 2022-08-31 | 0.972 | 7,503,810 | +3,293 | 0.53% | 7,292,227 |
| 2022-08-31 | 2022-08-29 | 1.008 | 7,500,517 | +508,745 | 0.53% | 7,562,366 |
| 2022-08-30 | 2022-08-26 | 0.972 | 6,991,772 | +271,660 | 0.50% | 6,794,627 |
| 2022-08-29 | 2022-08-25 | 0.972 | 6,720,112 | +255,196 | 0.48% | 6,530,627 |
| 2022-08-26 | 2022-08-24 | 0.972 | 6,464,916 | +4,939 | 0.46% | 6,282,627 |
| 2022-08-24 | 2022-08-22 | 0.996 | 6,459,977 | +195,924 | 0.46% | 6,434,773 |
| 2022-08-22 | 2022-08-18 | 1.033 | 6,264,053 | +24,697 | 0.44% | 6,467,892 |
| 2022-08-18 | 2022-08-16 | 1.020 | 6,239,356 | +146,531 | 0.44% | 6,366,598 |
| 2022-08-17 | 2022-08-15 | 1.033 | 6,092,825 | +6,586 | 0.43% | 6,291,092 |
| 2022-08-16 | 2022-08-12 | 1.057 | 6,086,239 | -205,803 | 0.43% | 6,432,157 |
| 2022-08-15 | 2022-08-11 | 1.118 | 6,292,042 | +271,660 | 0.45% | 7,031,821 |
| 2022-08-10 | 2022-08-08 | 1.033 | 6,020,382 | +108,664 | 0.43% | 6,216,291 |
| 2022-08-09 | 2022-08-05 | 1.033 | 5,911,718 | +98,785 | 0.42% | 6,104,091 |
| 2022-08-08 | 2022-08-04 | 1.033 | 5,812,933 | +27,990 | 0.41% | 6,002,092 |
| 2022-08-03 | 2022-08-01 | 1.045 | 5,784,943 | +82,321 | 0.41% | 6,043,464 |
| 2022-08-01 | 2022-07-28 | 1.069 | 5,702,622 | +1,646 | 0.40% | 6,096,010 |
| 2022-07-29 | 2022-07-27 | 1.081 | 5,700,976 | +263,428 | 0.40% | 6,163,503 |
| 2022-07-25 | 2022-07-21 | 1.069 | 5,437,548 | +8,232 | 0.39% | 5,812,650 |
| 2022-07-14 | 2022-07-12 | 1.081 | 5,429,316 | -172,874 | 0.39% | 5,869,803 |
| 2022-07-13 | 2022-07-11 | 1.093 | 5,602,190 | -189,339 | 0.40% | 6,124,755 |
| 2022-07-12 | 2022-07-08 | 1.105 | 5,791,529 | +3,293 | 0.41% | 6,402,108 |
| 2022-06-29 | 2022-06-27 | 1.410 | 5,788,236 | +41,160 | 0.41% | 8,159,990 |
| 2022-06-28 | 2022-06-24 | 1.396 | 5,747,076 | +621,822 | 0.41% | 8,024,803 |
| 2022-06-24 | 2022-06-22 | 1.383 | 5,125,254 | +74,481 | 0.40% | 7,087,722 |
| 2022-06-23 | 2022-06-21 | 1.410 | 5,050,773 | +297,924 | 0.40% | 7,120,348 |
| 2022-06-22 | 2022-06-20 | 1.396 | 4,752,849 | +148,962 | 0.37% | 6,636,536 |
| 2022-06-20 | 2022-06-16 | 1.383 | 4,603,887 | +59,585 | 0.36% | 6,366,723 |
| 2022-06-17 | 2022-06-15 | 1.450 | 4,544,302 | +40,220 | 0.36% | 6,589,387 |
| 2022-06-16 | 2022-06-14 | 1.423 | 4,504,082 | +37,241 | 0.35% | 6,410,121 |
| 2022-06-15 | 2022-06-13 | 1.450 | 4,466,841 | +8,937 | 0.35% | 6,477,066 |
| 2022-06-14 | 2022-06-10 | 1.477 | 4,457,904 | +14,897 | 0.35% | 6,583,813 |
| 2022-06-10 | 2022-06-08 | 1.531 | 4,443,007 | +464,761 | 0.35% | 6,800,423 |
| 2022-06-09 | 2022-06-07 | 1.423 | 3,978,246 | +87,888 | 0.31% | 5,661,762 |
| 2022-06-08 | 2022-06-06 | 1.423 | 3,890,358 | +37,241 | 0.31% | 5,536,681 |
| 2022-06-07 | 2022-06-02 | 1.437 | 3,853,117 | +230,891 | 0.30% | 5,535,413 |
| 2022-06-06 | 2022-06-01 | 1.423 | 3,622,226 | +111,722 | 0.28% | 5,155,081 |
| 2022-06-02 | 2022-05-31 | 1.396 | 3,510,504 | +174,285 | 0.28% | 4,901,815 |
| 2022-06-01 | 2022-05-30 | 1.383 | 3,336,219 | +138,535 | 0.26% | 4,613,663 |
| 2022-05-31 | 2022-05-27 | 1.343 | 3,197,684 | +80,440 | 0.25% | 4,293,284 |
| 2022-05-27 | 2022-05-25 | 1.383 | 3,117,244 | +1,489 | 0.24% | 4,310,842 |
| 2022-05-25 | 2022-05-23 | 1.329 | 3,115,755 | +37,241 | 0.24% | 4,141,452 |
| 2022-05-23 | 2022-05-19 | 1.369 | 3,078,514 | +17,875 | 0.24% | 4,215,949 |
| 2022-05-19 | 2022-05-17 | 1.369 | 3,060,639 | +351,551 | 0.24% | 4,191,470 |
| 2022-05-18 | 2022-05-16 | 1.329 | 2,709,088 | -37,241 | 0.21% | 3,600,911 |
| 2022-05-16 | 2022-05-12 | 1.316 | 2,746,329 | +74,481 | 0.22% | 3,613,539 |
| 2022-05-13 | 2022-05-11 | 1.343 | 2,671,848 | +119,170 | 0.21% | 3,587,285 |
| 2022-05-12 | 2022-05-10 | 1.329 | 2,552,678 | +260,684 | 0.20% | 3,393,011 |
| 2022-05-11 | 2022-05-06 | 1.343 | 2,291,994 | +67,033 | 0.18% | 3,077,284 |
| 2022-05-10 | 2022-05-05 | 1.383 | 2,224,961 | +58,095 | 0.17% | 3,076,902 |
| 2022-05-06 | 2022-05-04 | 1.383 | 2,166,866 | +177,265 | 0.17% | 2,996,563 |
| 2022-05-05 | 2022-05-03 | 1.369 | 1,989,601 | +238,339 | 0.16% | 2,724,710 |
| 2022-05-04 | 2022-04-29 | 1.356 | 1,751,262 | +1,490 | 0.14% | 2,374,798 |
| 2022-05-03 | 2022-04-28 | 1.356 | 1,749,772 | +208,547 | 0.14% | 2,372,777 |
| 2022-04-28 | 2022-04-26 | 1.356 | 1,541,225 | +44,689 | 0.12% | 2,089,977 |
| 2022-04-27 | 2022-04-25 | 1.343 | 1,496,536 | +37,240 | 0.12% | 2,009,284 |
| 2022-04-26 | 2022-04-22 | 1.383 | 1,459,296 | +65,544 | 0.11% | 2,018,063 |
| 2022-04-25 | 2022-04-21 | 1.396 | 1,393,752 | +37,240 | 0.11% | 1,946,135 |
| 2022-04-22 | 2022-04-20 | 1.450 | 1,356,512 | +111,722 | 0.11% | 1,966,987 |
| 2022-04-21 | 2022-04-19 | 1.463 | 1,244,790 | +17,875 | 0.10% | 1,821,699 |
| 2022-04-19 | 2022-04-13 | 1.477 | 1,226,915 | -259,194 | 0.10% | 1,812,013 |
| 2022-04-14 | 2022-04-12 | 1.531 | 1,486,109 | -193,651 | 0.12% | 2,274,624 |
| 2022-04-13 | 2022-04-11 | 1.517 | 1,679,760 | -195,140 | 0.13% | 2,548,471 |
| 2022-04-12 | 2022-04-08 | 1.571 | 1,874,900 | -129,597 | 0.15% | 2,945,222 |
| 2022-04-11 | 2022-04-07 | 1.504 | 2,004,497 | -345,592 | 0.16% | 3,014,238 |
| 2022-04-08 | 2022-04-06 | 1.584 | 2,350,089 | -563,077 | 0.18% | 3,723,235 |
| 2022-04-07 | 2022-04-04 | 1.343 | 2,913,166 | -215,995 | 0.23% | 3,911,284 |
| 2022-04-06 | 2022-04-01 | 1.275 | 3,129,161 | -546,691 | 0.25% | 3,991,219 |
| 2022-04-04 | 2022-03-31 | 1.343 | 3,675,852 | -662,882 | 0.29% | 4,935,283 |
| 2022-03-31 | 2022-03-29 | 0.980 | 4,338,734 | +5,959 | 0.34% | 4,252,457 |
| 2022-03-29 | 2022-03-25 | 0.994 | 4,332,775 | -37,241 | 0.34% | 4,304,790 |
| 2022-03-25 | 2022-03-23 | 1.047 | 4,370,016 | +2,979 | 0.34% | 4,576,482 |
| 2022-03-24 | 2022-03-22 | 1.007 | 4,367,037 | -93,846 | 0.34% | 4,397,463 |
| 2022-03-18 | 2022-03-16 | 0.940 | 4,460,883 | +110,232 | 0.35% | 4,192,499 |
| 2022-03-10 | 2022-03-08 | 1.088 | 4,350,651 | +1,490 | 0.34% | 4,731,440 |
| 2022-03-09 | 2022-03-07 | 1.034 | 4,349,161 | +2,979 | 0.34% | 4,496,248 |
| 2022-03-08 | 2022-03-04 | 1.047 | 4,346,182 | -43,199 | 0.34% | 4,551,521 |
| 2022-03-07 | 2022-03-03 | 1.128 | 4,389,381 | +8,938 | 0.34% | 4,950,358 |
| 2022-03-02 | 2022-02-28 | 1.141 | 4,380,443 | +2,979 | 0.34% | 4,999,091 |
| 2022-03-01 | 2022-02-25 | 1.168 | 4,377,464 | +1,490 | 0.34% | 5,113,237 |
| 2022-02-28 | 2022-02-24 | 1.141 | 4,375,974 | +2,979 | 0.34% | 4,993,991 |
| 2022-02-25 | 2022-02-23 | 1.141 | 4,372,995 | +7,448 | 0.34% | 4,990,591 |
| 2022-02-24 | 2022-02-22 | 1.114 | 4,365,547 | +107,253 | 0.34% | 4,864,866 |
| 2022-02-23 | 2022-02-21 | 1.141 | 4,258,294 | +2,979 | 0.33% | 4,859,691 |
| 2022-02-22 | 2022-02-18 | 1.195 | 4,255,315 | -74,481 | 0.33% | 5,084,823 |
| 2022-02-21 | 2022-02-17 | 1.155 | 4,329,796 | +7,448 | 0.34% | 4,999,424 |
| 2022-02-18 | 2022-02-16 | 1.182 | 4,322,348 | +223,443 | 0.34% | 5,106,890 |
| 2022-02-17 | 2022-02-15 | 1.208 | 4,098,905 | +7,448 | 0.32% | 4,952,956 |
| 2022-02-16 | 2022-02-14 | 1.182 | 4,091,457 | +2,979 | 0.32% | 4,834,090 |
| 2022-02-15 | 2022-02-11 | 1.195 | 4,088,478 | +8,938 | 0.32% | 4,885,463 |
| 2022-02-14 | 2022-02-10 | 1.222 | 4,079,540 | +4,469 | 0.32% | 4,984,329 |
| 2022-02-11 | 2022-02-09 | 1.182 | 4,075,071 | +1,490 | 0.32% | 4,814,730 |
| 2022-02-10 | 2022-02-08 | 1.182 | 4,073,581 | -71,502 | 0.32% | 4,812,970 |
| 2022-02-09 | 2022-02-07 | 1.208 | 4,145,083 | +138,535 | 0.33% | 5,008,755 |
| 2022-01-27 | 2022-01-25 | 1.141 | 4,006,548 | +14,896 | 0.31% | 4,572,391 |
| 2022-01-26 | 2022-01-24 | 1.168 | 3,991,652 | +14,896 | 0.31% | 4,662,577 |
| 2022-01-25 | 2022-01-21 | 1.128 | 3,976,756 | +7,448 | 0.31% | 4,484,999 |
| 2022-01-24 | 2022-01-20 | 1.141 | 3,969,308 | -89,377 | 0.31% | 4,529,892 |
| 2022-01-21 | 2022-01-19 | 1.141 | 4,058,685 | +230,891 | 0.32% | 4,631,891 |
| 2022-01-20 | 2022-01-18 | 1.128 | 3,827,794 | +143,004 | 0.30% | 4,316,999 |
| 2022-01-19 | 2022-01-17 | 1.128 | 3,684,790 | +236,850 | 0.29% | 4,155,718 |
| 2022-01-17 | 2022-01-13 | 1.088 | 3,447,940 | +163,858 | 0.27% | 3,749,720 |
| 2022-01-14 | 2022-01-12 | 1.088 | 3,284,082 | +263,663 | 0.26% | 3,571,520 |
| 2022-01-13 | 2022-01-11 | 1.088 | 3,020,419 | +46,178 | 0.24% | 3,284,780 |
| 2022-01-12 | 2022-01-10 | 1.074 | 2,974,241 | +134,066 | 0.23% | 3,194,628 |
| 2022-01-11 | 2022-01-07 | 1.074 | 2,840,175 | +96,826 | 0.22% | 3,050,627 |
| 2022-01-10 | 2022-01-06 | 1.061 | 2,743,349 | +165,348 | 0.22% | 2,909,794 |
| 2022-01-07 | 2022-01-05 | 1.061 | 2,578,001 | +163,858 | 0.20% | 2,734,414 |
| 2022-01-06 | 2022-01-04 | 1.061 | 2,414,143 | +221,954 | 0.19% | 2,560,614 |
| 2022-01-05 | 2022-01-03 | 1.061 | 2,192,189 | +92,356 | 0.17% | 2,325,194 |
| 2022-01-04 | 2021-12-31 | 1.074 | 2,099,833 | +134,066 | 0.16% | 2,255,427 |
| 2022-01-03 | 2021-12-29 | 1.074 | 1,965,767 | +134,066 | 0.15% | 2,111,427 |
| 2021-12-30 | 2021-12-28 | 1.061 | 1,831,701 | +74,481 | 0.14% | 1,942,834 |
| 2021-12-29 | 2021-12-24 | 1.074 | 1,757,220 | +157,900 | 0.14% | 1,887,427 |
| 2021-12-28 | 2021-12-22 | 1.047 | 1,599,320 | +74,481 | 0.13% | 1,674,881 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,524,839 | +1,490 | 0.12% | 1,555,936 |
| 2021-09-17 | 2021-09-15 | 1.074 | 1,523,349 | +2,979 | 0.12% | 1,636,227 |
| 2021-06-23 | 2021-06-21 | 1.417 | 1,520,370 | +22,367 | 0.12% | 2,154,633 |
| 2021-01-26 | 2021-01-22 | 1.404 | 1,498,003 | -80,724 | 0.12% | 2,102,522 |
| 2020-12-04 | 2020-12-02 | 1.513 | 1,578,727 | -29,354 | 0.13% | 2,387,925 |
| 2020-11-30 | 2020-11-26 | 1.472 | 1,608,081 | +550 | 0.13% | 2,366,586 |
| 2020-11-10 | 2020-11-06 | 1.553 | 1,607,531 | -36,692 | 0.13% | 2,497,209 |
| 2020-09-07 | 2020-09-03 | 1.526 | 1,644,223 | -7,339 | 0.13% | 2,509,397 |
| 2020-08-28 | 2020-08-26 | 1.594 | 1,651,562 | +7,339 | 0.13% | 2,633,125 |
| 2020-08-27 | 2020-08-25 | 1.731 | 1,644,223 | -36,693 | 0.13% | 2,845,477 |
| 2020-08-04 | 2020-07-31 | 1.390 | 1,680,916 | +16,145 | 0.13% | 2,336,344 |
| 2020-08-03 | 2020-07-30 | 1.417 | 1,664,771 | +7,338 | 0.13% | 2,359,275 |
| 2020-06-15 | 2020-06-11 | 1.226 | 1,657,433 | +74,853 | 0.13% | 2,032,681 |
| 2020-05-29 | 2020-05-27 | 1.186 | 1,582,580 | +48,435 | 0.13% | 1,876,185 |
| 2020-04-23 | 2020-04-21 | 1.172 | 1,534,145 | +36,692 | 0.12% | 1,797,859 |
| 2020-04-07 | 2020-04-03 | 1.145 | 1,497,453 | -117,416 | 0.12% | 1,714,049 |
| 2019-10-08 | 2019-10-03 | 1.690 | 1,614,869 | +183 | 0.13% | 2,728,662 |
| 2019-07-03 | 2019-06-28 | 1.935 | 1,614,686 | +4,403 | 0.13% | 3,124,403 |
| 2019-07-02 | 2019-06-27 | 2.030 | 1,610,283 | -2,935 | 0.13% | 3,269,484 |
| 2019-04-11 | 2019-04-09 | 2.276 | 1,613,218 | +29,354 | 0.13% | 3,671,134 |
| 2019-03-01 | 2019-02-27 | 2.317 | 1,583,864 | +7,338 | 0.13% | 3,669,083 |
| 2019-02-26 | 2019-02-22 | 2.453 | 1,576,526 | +5,871 | 0.13% | 3,866,912 |
| 2019-02-22 | 2019-02-20 | 2.480 | 1,570,655 | +7,339 | 0.13% | 3,895,318 |
| 2019-01-21 | 2019-01-17 | 2.494 | 1,563,316 | -29,354 | 0.12% | 3,898,419 |
| 2018-07-23 | 2018-07-19 | 2.589 | 1,592,670 | -1,296 | 0.13% | 4,123,539 |
| 2018-07-11 | 2018-07-09 | 2.603 | 1,593,966 | -7,339 | 0.13% | 4,148,615 |
| 2018-06-28 | 2018-06-26 | 2.684 | 1,601,305 | -7,338 | 0.13% | 4,298,639 |
| 2018-06-13 | 2018-06-11 | 2.766 | 1,608,643 | -4,484 | 0.13% | 4,449,861 |
| 2018-05-23 | 2018-05-18 | 2.453 | 1,613,127 | -2,691 | 0.13% | 3,956,688 |
| 2018-05-04 | 2018-05-02 | 2.562 | 1,615,818 | -66,046 | 0.13% | 4,139,434 |
| 2018-03-22 | 2018-03-20 | 2.289 | 1,681,864 | +29,354 | 0.13% | 3,850,267 |
| 2018-03-21 | 2018-03-19 | 2.262 | 1,652,510 | +36,692 | 0.13% | 3,738,031 |
| 2017-12-18 | 2017-12-14 | 2.466 | 1,615,818 | -73,385 | 0.13% | 3,985,306 |
| 2017-12-15 | 2017-12-13 | 2.385 | 1,689,203 | -4,403 | 0.13% | 4,028,196 |
| 2017-11-10 | 2017-11-08 | 2.180 | 1,693,606 | -22,016 | 0.13% | 3,692,522 |
| 2017-11-09 | 2017-11-07 | 2.194 | 1,715,622 | -42,563 | 0.14% | 3,763,901 |
| 2017-10-17 | 2017-10-13 | 2.235 | 1,758,185 | +36,693 | 0.14% | 3,929,155 |
| 2017-10-16 | 2017-10-12 | 2.262 | 1,721,492 | +27,886 | 0.14% | 3,894,070 |
| 2017-09-29 | 2017-09-27 | 2.262 | 1,693,606 | -11,742 | 0.13% | 3,830,991 |
| 2017-09-21 | 2017-09-19 | 2.317 | 1,705,348 | -73,385 | 0.14% | 3,950,505 |
| 2017-08-14 | 2017-08-10 | 2.385 | 1,778,733 | -14,677 | 0.14% | 4,241,696 |
| 2017-07-24 | 2017-07-20 | 2.289 | 1,793,410 | +14,677 | 0.14% | 4,105,628 |
| 2017-06-02 | 2017-05-31 | 2.371 | 1,778,733 | +4,403 | 0.14% | 4,217,457 |
| 2017-06-01 | 2017-05-29 | 2.589 | 1,774,330 | -4,403 | 0.14% | 4,593,870 |
| 2017-04-20 | 2017-04-18 | 2.426 | 1,778,733 | +73,385 | 0.14% | 4,314,410 |
| 2017-04-18 | 2017-04-12 | 2.521 | 1,705,348 | +51,370 | 0.14% | 4,299,079 |
| 2017-04-11 | 2017-04-07 | 2.562 | 1,653,978 | +22,016 | 0.13% | 4,237,193 |
| 2017-03-17 | 2017-03-15 | 2.562 | 1,631,962 | -86,595 | 0.13% | 4,180,792 |
| 2017-03-15 | 2017-03-13 | 2.562 | 1,718,557 | +73,385 | 0.14% | 4,402,633 |
| 2017-03-02 | 2017-02-28 | 2.575 | 1,645,172 | +13,210 | 0.13% | 4,237,052 |
| 2017-02-13 | 2017-02-09 | 2.589 | 1,631,962 | -2,050,054 | 0.13% | 4,225,269 |
| 2017-01-24 | 2017-01-20 | 2.630 | 3,682,016 | +4,403 | 0.29% | 9,683,529 |
| 2016-10-24 | 2016-10-19 | 2.262 | 3,677,613 | -14,677 | 0.29% | 8,318,879 |
| 2016-10-20 | 2016-10-18 | 2.262 | 3,692,290 | +14,677 | 0.29% | 8,352,079 |
| 2016-10-07 | 2016-10-05 | 2.507 | 3,677,613 | -7,339 | 0.29% | 9,220,926 |
| 2016-08-30 | 2016-08-26 | 2.644 | 3,684,952 | +4,403 | 0.29% | 9,741,465 |
| 2016-07-20 | 2016-07-18 | 3.039 | 3,680,549 | -1,467 | 0.29% | 11,184,283 |
| 2016-07-12 | 2016-07-08 | 2.998 | 3,682,016 | +14,677 | 0.29% | 11,038,220 |
| 2016-07-05 | 2016-06-30 | 3.134 | 3,667,339 | -1,468 | 0.29% | 11,493,957 |
| 2016-06-29 | 2016-06-27 | 3.148 | 3,668,807 | -29,354 | 0.29% | 11,548,552 |
| 2016-06-28 | 2016-06-24 | 3.066 | 3,698,161 | +14,677 | 0.29% | 11,338,589 |
| 2016-06-13 | 2016-06-08 | 3.298 | 3,683,484 | -7,338 | 0.29% | 12,146,883 |
| 2016-06-08 | 2016-06-06 | 3.298 | 3,690,822 | -7,339 | 0.29% | 12,171,081 |
| 2016-06-07 | 2016-06-03 | 3.161 | 3,698,161 | -14,677 | 0.29% | 11,691,345 |
| 2016-04-22 | 2016-04-20 | 3.107 | 3,712,838 | -7,339 | 0.30% | 11,535,370 |
| 2016-04-19 | 2016-04-15 | 3.066 | 3,720,177 | -687 | 0.30% | 11,406,090 |
| 2016-04-15 | 2016-04-13 | 3.161 | 3,720,864 | -19,080 | 0.30% | 11,763,118 |
| 2016-04-13 | 2016-04-11 | 3.066 | 3,739,944 | -14,677 | 0.30% | 11,466,696 |
| 2016-04-06 | 2016-04-01 | 2.930 | 3,754,621 | -110,079 | 0.30% | 11,000,065 |
| 2016-03-11 | 2016-03-09 | 2.834 | 3,864,700 | -14,677 | 0.31% | 10,953,926 |
| 2016-02-04 | 2016-02-02 | 2.562 | 3,879,377 | +2,936 | 0.31% | 9,938,264 |
| 2016-01-18 | 2016-01-14 | 2.521 | 3,876,441 | -7,339 | 0.31% | 9,772,273 |
| 2016-01-06 | 2016-01-04 | 2.834 | 3,883,780 | -7,338 | 0.31% | 11,008,006 |
| 2016-01-05 | 2015-12-31 | 2.930 | 3,891,118 | -2,936 | 0.31% | 11,399,966 |
| 2016-01-04 | 2015-12-29 | 2.930 | 3,894,054 | -26,418 | 0.31% | 11,408,568 |
| 2015-11-06 | 2015-11-04 | 2.466 | 3,920,472 | +19,080 | 0.31% | 9,669,580 |
| 2015-11-03 | 2015-10-30 | 2.357 | 3,901,392 | -7,339 | 0.31% | 9,197,216 |
| 2015-10-19 | 2015-10-15 | 2.344 | 3,908,731 | -7,338 | 0.31% | 9,161,254 |
| 2015-10-14 | 2015-10-12 | 2.344 | 3,916,069 | +14,677 | 0.31% | 9,178,453 |
| 2015-09-30 | 2015-09-25 | 2.221 | 3,901,392 | -22,016 | 0.31% | 8,665,585 |
| 2015-09-21 | 2015-09-17 | 2.371 | 3,923,408 | +22,016 | 0.31% | 9,302,580 |
| 2015-08-18 | 2015-08-14 | 2.575 | 3,901,392 | +14,677 | 0.31% | 10,047,825 |
| 2015-08-11 | 2015-08-07 | 2.712 | 3,886,715 | -1,794 | 0.31% | 10,539,657 |
| 2015-07-30 | 2015-07-28 | 2.494 | 3,888,509 | +19,081 | 0.31% | 9,696,721 |
| 2015-07-29 | 2015-07-27 | 2.535 | 3,869,428 | -36,693 | 0.31% | 9,807,321 |
| 2015-07-13 | 2015-07-09 | 2.371 | 3,906,121 | -168,786 | 0.31% | 9,261,592 |
| 2015-07-10 | 2015-07-08 | 1.908 | 4,074,907 | +110,078 | 0.32% | 7,773,855 |
| 2015-07-07 | 2015-07-03 | 2.753 | 3,964,829 | -7,339 | 0.32% | 10,913,562 |
| 2015-06-23 | 2015-06-19 | 2.984 | 3,972,168 | -7,338 | 0.32% | 11,853,931 |
| 2015-06-16 | 2015-06-12 | 2.943 | 3,979,506 | +22,015 | 0.32% | 11,713,147 |
| 2015-06-11 | 2015-06-09 | 2.807 | 3,957,491 | -23,483 | 0.32% | 11,109,074 |
| 2015-06-10 | 2015-06-08 | 3.025 | 3,980,974 | -123,288 | 0.32% | 12,042,953 |
| 2015-05-29 | 2015-05-27 | 3.448 | 4,104,262 | +7,339 | 0.33% | 14,149,669 |
| 2015-05-22 | 2015-05-20 | 3.502 | 4,096,923 | -7,339 | 0.33% | 14,347,678 |
| 2015-05-12 | 2015-05-08 | 3.570 | 4,104,262 | -7,338 | 0.33% | 14,653,017 |
| 2015-05-08 | 2015-05-06 | 3.475 | 4,111,600 | +48,434 | 0.33% | 14,287,022 |
| 2015-05-07 | 2015-05-05 | 3.584 | 4,063,166 | +24,951 | 0.32% | 14,561,664 |
| 2015-05-06 | 2015-05-04 | 3.720 | 4,038,215 | +22,016 | 0.32% | 15,022,519 |
| 2015-04-30 | 2015-04-28 | 3.815 | 4,016,199 | -51,370 | 0.32% | 15,323,711 |
| 2015-04-29 | 2015-04-27 | 3.420 | 4,067,569 | +183,463 | 0.32% | 13,912,313 |
| 2015-04-27 | 2015-04-23 | 3.393 | 3,884,106 | +146,771 | 0.31% | 13,178,959 |
| 2015-04-24 | 2015-04-22 | 3.352 | 3,737,335 | +14,677 | 0.30% | 12,528,175 |
| 2015-04-23 | 2015-04-21 | 3.339 | 3,722,658 | -36,692 | 0.30% | 12,428,248 |
| 2015-04-22 | 2015-04-20 | 3.257 | 3,759,350 | -7,339 | 0.30% | 12,243,381 |
| 2015-04-20 | 2015-04-16 | 3.461 | 3,766,689 | -7,339 | 0.30% | 13,037,195 |
| 2015-04-17 | 2015-04-15 | 3.407 | 3,774,028 | -29,354 | 0.30% | 12,856,887 |
| 2015-04-16 | 2015-04-14 | 3.584 | 3,803,382 | -80,724 | 0.30% | 13,630,644 |
| 2015-04-15 | 2015-04-13 | 3.448 | 3,884,106 | +22,016 | 0.31% | 13,390,669 |
| 2015-04-14 | 2015-04-10 | 3.134 | 3,862,090 | -734 | 0.31% | 12,104,334 |
| 2015-04-13 | 2015-04-09 | 3.107 | 3,862,824 | -8,806 | 0.31% | 12,001,360 |
| 2015-03-25 | 2015-03-23 | 3.230 | 3,871,630 | -7,339 | 0.31% | 12,503,537 |
| 2015-03-23 | 2015-03-19 | 2.971 | 3,878,969 | -14,677 | 0.31% | 11,522,945 |
| 2015-03-19 | 2015-03-17 | 3.025 | 3,893,646 | -2,935 | 0.31% | 11,778,775 |
| 2015-03-16 | 2015-03-12 | 3.230 | 3,896,581 | -7,339 | 0.31% | 12,584,117 |
| 2015-03-13 | 2015-03-11 | 3.202 | 3,903,920 | -48,434 | 0.31% | 12,501,423 |
| 2015-03-12 | 2015-03-10 | 3.230 | 3,952,354 | -13,209 | 0.31% | 12,764,237 |
| 2015-03-11 | 2015-03-09 | 3.284 | 3,965,563 | +139,432 | 0.32% | 13,023,046 |
| 2015-03-10 | 2015-03-06 | 3.039 | 3,826,131 | +1,294,517 | 0.30% | 11,626,671 |
| 2015-03-09 | 2015-03-05 | 2.766 | 2,531,614 | -49,902 | 0.20% | 7,003,001 |
| 2015-03-04 | 2015-03-02 | 2.793 | 2,581,516 | -14,677 | 0.21% | 7,211,396 |
| 2015-02-26 | 2015-02-24 | 2.671 | 2,596,193 | +73,386 | 0.21% | 6,933,998 |
| 2015-02-24 | 2015-02-18 | 2.725 | 2,522,807 | -9,048 | 0.20% | 6,875,507 |
| 2015-02-11 | 2015-02-09 | 2.671 | 2,531,855 | +73,385 | 0.20% | 6,762,162 |
| 2015-02-09 | 2015-02-05 | 2.644 | 2,458,470 | -5,871 | 0.20% | 6,499,162 |
| 2015-01-29 | 2015-01-27 | 2.684 | 2,464,341 | +36,693 | 0.20% | 6,615,424 |
| 2015-01-28 | 2015-01-26 | 2.725 | 2,427,648 | +5,871 | 0.19% | 6,616,166 |
| 2015-01-27 | 2015-01-23 | 2.671 | 2,421,777 | +5,871 | 0.19% | 6,468,162 |
| 2015-01-21 | 2015-01-19 | 2.671 | 2,415,906 | -22,016 | 0.19% | 6,452,482 |
| 2015-01-19 | 2015-01-15 | 2.725 | 2,437,922 | +29,354 | 0.19% | 6,644,166 |
| 2015-01-15 | 2015-01-13 | 2.821 | 2,408,568 | -14,677 | 0.19% | 6,793,912 |
| 2015-01-13 | 2015-01-09 | 2.725 | 2,423,245 | +11,742 | 0.19% | 6,604,166 |
| 2015-01-12 | 2015-01-08 | 2.712 | 2,411,503 | -44,031 | 0.19% | 6,539,305 |
| 2015-01-06 | 2015-01-02 | 2.548 | 2,455,534 | -5,871 | 0.20% | 6,257,174 |
| 2014-12-17 | 2014-12-15 | 2.371 | 2,461,405 | +5,871 | 0.20% | 5,836,104 |
| 2014-12-15 | 2014-12-11 | 2.426 | 2,455,534 | -14,677 | 0.20% | 5,956,027 |
| 2014-12-11 | 2014-12-09 | 2.398 | 2,470,211 | +14,677 | 0.20% | 5,924,305 |
| 2014-12-05 | 2014-12-03 | 2.535 | 2,455,534 | -7,339 | 0.20% | 6,223,713 |
| 2014-12-03 | 2014-12-01 | 2.603 | 2,462,873 | +14,677 | 0.20% | 6,410,119 |
| 2014-12-02 | 2014-11-28 | 2.453 | 2,448,196 | -88,062 | 0.19% | 6,004,950 |
| 2014-12-01 | 2014-11-27 | 2.385 | 2,536,258 | +7,338 | 0.20% | 6,048,145 |
| 2014-11-26 | 2014-11-24 | 2.453 | 2,528,920 | -90,998 | 0.20% | 6,202,950 |
| 2014-11-20 | 2014-11-18 | 2.344 | 2,619,918 | +39,629 | 0.21% | 6,140,544 |
| 2014-11-19 | 2014-11-17 | 2.385 | 2,580,289 | +38,160 | 0.21% | 6,153,144 |
| 2014-11-18 | 2014-11-14 | 2.398 | 2,542,129 | +36,693 | 0.20% | 6,096,786 |
| 2014-11-14 | 2014-11-12 | 2.317 | 2,505,436 | -77,789 | 0.20% | 5,803,940 |
| 2014-11-12 | 2014-11-10 | 2.330 | 2,583,225 | -36,693 | 0.21% | 6,019,342 |
| 2014-11-06 | 2014-11-04 | 2.262 | 2,619,918 | +7,339 | 0.21% | 5,926,339 |
| 2014-10-09 | 2014-10-07 | 2.235 | 2,612,579 | -713,306 | 0.21% | 5,838,536 |
| 2014-10-08 | 2014-10-06 | 2.194 | 3,325,885 | +77,789 | 0.26% | 7,296,655 |
| 2014-09-23 | 2014-09-19 | 2.180 | 3,248,096 | -7,339 | 0.26% | 7,081,733 |
| 2014-09-19 | 2014-09-17 | 2.235 | 3,255,435 | -1,467 | 0.26% | 7,275,177 |
| 2014-09-12 | 2014-09-10 | 2.330 | 3,256,902 | +7,338 | 0.26% | 7,589,121 |
| 2014-09-05 | 2014-09-03 | 2.276 | 3,249,564 | +14,677 | 0.26% | 7,394,899 |
| 2014-09-03 | 2014-09-01 | 2.344 | 3,234,887 | -1,467 | 0.26% | 7,581,903 |
| 2014-09-02 | 2014-08-29 | 2.289 | 3,236,354 | +38,160 | 0.26% | 7,408,938 |
| 2014-09-01 | 2014-08-28 | 2.317 | 3,198,194 | -73,385 | 0.25% | 7,408,741 |
| 2014-08-29 | 2014-08-27 | 2.426 | 3,271,579 | -22,016 | 0.26% | 7,935,387 |
| 2014-08-28 | 2014-08-26 | 2.426 | 3,293,595 | -20,548 | 0.26% | 7,988,788 |
| 2014-08-27 | 2014-08-25 | 2.439 | 3,314,143 | -1,468 | 0.26% | 8,083,789 |
| 2014-08-26 | 2014-08-22 | 2.453 | 3,315,611 | +4,404 | 0.26% | 8,132,550 |
| 2014-08-22 | 2014-08-20 | 2.521 | 3,311,207 | -7,339 | 0.26% | 8,347,352 |
| 2014-08-18 | 2014-08-14 | 2.453 | 3,318,546 | -36,693 | 0.26% | 8,139,749 |
| 2014-08-15 | 2014-08-13 | 2.480 | 3,355,239 | +44,032 | 0.27% | 8,321,192 |
| 2014-08-14 | 2014-08-12 | 2.480 | 3,311,207 | +83,659 | 0.26% | 8,211,990 |
| 2014-08-08 | 2014-08-06 | 2.357 | 3,227,548 | -80,724 | 0.26% | 7,608,683 |
| 2014-08-07 | 2014-08-05 | 2.330 | 3,308,272 | -58,708 | 0.26% | 7,708,822 |
| 2014-08-04 | 2014-07-31 | 2.330 | 3,366,980 | +17,612 | 0.27% | 7,845,621 |
| 2014-08-01 | 2014-07-30 | 2.357 | 3,349,368 | +14,677 | 0.27% | 7,895,864 |
| 2014-07-25 | 2014-07-23 | 2.398 | 3,334,691 | -7,338 | 0.27% | 7,997,587 |
| 2014-07-24 | 2014-07-22 | 2.426 | 3,342,029 | -7,174 | 0.27% | 8,106,267 |
| 2014-07-23 | 2014-07-21 | 2.385 | 3,349,203 | +7,338 | 0.27% | 7,986,752 |
| 2014-07-21 | 2014-07-17 | 2.262 | 3,341,865 | -44,031 | 0.27% | 7,559,406 |
| 2014-07-18 | 2014-07-16 | 2.153 | 3,385,896 | -44,031 | 0.27% | 7,289,897 |
| 2014-07-17 | 2014-07-15 | 2.071 | 3,429,927 | -11,742 | 0.27% | 7,104,265 |
| 2014-07-16 | 2014-07-14 | 2.030 | 3,441,669 | -24,951 | 0.27% | 6,987,890 |
| 2014-07-08 | 2014-07-04 | 2.099 | 3,466,620 | -23,483 | 0.28% | 7,274,743 |
| 2014-07-04 | 2014-07-02 | 2.030 | 3,490,103 | -7,339 | 0.28% | 7,086,229 |
| 2014-06-17 | 2014-06-13 | 1.935 | 3,497,442 | -2,844 | 0.28% | 6,767,520 |
| 2014-05-27 | 2014-05-23 | 2.044 | 3,500,286 | +36,693 | 0.28% | 7,154,602 |
| 2014-05-15 | 2014-05-13 | 2.126 | 3,463,593 | -36,693 | 0.28% | 7,362,785 |
| 2014-05-09 | 2014-05-07 | 2.003 | 3,500,286 | +1,468 | 0.28% | 7,011,510 |
| 2014-05-02 | 2014-04-29 | 2.044 | 3,498,818 | +4,403 | 0.28% | 7,151,601 |
| 2014-04-30 | 2014-04-28 | 1.976 | 3,494,415 | +36,693 | 0.28% | 6,904,515 |
| 2014-04-28 | 2014-04-24 | 2.139 | 3,457,722 | +7,339 | 0.28% | 7,397,422 |
| 2014-04-24 | 2014-04-22 | 2.167 | 3,450,383 | +4,403 | 0.27% | 7,475,756 |
| 2014-04-22 | 2014-04-16 | 2.208 | 3,445,980 | -7,339 | 0.27% | 7,607,088 |
| 2014-04-16 | 2014-04-14 | 2.248 | 3,453,319 | -14,677 | 0.27% | 7,764,461 |
| 2014-04-11 | 2014-04-09 | 2.235 | 3,467,996 | +14,677 | 0.28% | 7,750,204 |
| 2014-04-10 | 2014-04-08 | 2.235 | 3,453,319 | +14,677 | 0.27% | 7,717,404 |
| 2014-04-09 | 2014-04-07 | 2.276 | 3,438,642 | +36,693 | 0.27% | 7,825,176 |
| 2014-04-08 | 2014-04-04 | 2.289 | 3,401,949 | -7,339 | 0.27% | 7,788,033 |
| 2014-04-07 | 2014-04-03 | 2.317 | 3,409,288 | -7,338 | 0.27% | 7,897,748 |
| 2014-04-01 | 2014-03-28 | 2.439 | 3,416,626 | +1,287,179 | 0.27% | 8,333,763 |
| 2014-03-31 | 2014-03-27 | 2.344 | 2,129,447 | +578,276 | 0.17% | 4,990,982 |
| 2014-03-28 | 2014-03-26 | 2.303 | 1,551,171 | -36,693 | 0.12% | 3,572,211 |
| 2014-03-27 | 2014-03-25 | 2.248 | 1,587,864 | -22,015 | 0.13% | 3,570,162 |
| 2014-03-24 | 2014-03-20 | 2.167 | 1,609,879 | +14,677 | 0.13% | 3,488,037 |
| 2014-03-21 | 2014-03-19 | 2.180 | 1,595,202 | -4,403 | 0.13% | 3,477,974 |
| 2014-03-19 | 2014-03-17 | 2.167 | 1,599,605 | -7,339 | 0.13% | 3,465,777 |
| 2014-03-17 | 2014-03-13 | 2.153 | 1,606,944 | +13,210 | 0.13% | 3,459,780 |
| 2014-03-12 | 2014-03-10 | 2.248 | 1,593,734 | -7,339 | 0.13% | 3,583,360 |
| 2014-03-11 | 2014-03-07 | 2.317 | 1,601,073 | +5,871 | 0.13% | 3,708,948 |
| 2014-03-10 | 2014-03-06 | 2.289 | 1,595,202 | -14,677 | 0.13% | 3,651,873 |
| 2014-03-07 | 2014-03-05 | 2.344 | 1,609,879 | -98,337 | 0.13% | 3,773,222 |
| 2014-03-06 | 2014-03-04 | 2.112 | 1,708,216 | -2,935 | 0.14% | 3,607,989 |
| 2014-03-04 | 2014-02-28 | 1.989 | 1,711,151 | -20,548 | 0.14% | 3,404,332 |
| 2014-02-27 | 2014-02-25 | 2.071 | 1,731,699 | +36,693 | 0.14% | 3,586,796 |
| 2014-02-26 | 2014-02-24 | 2.085 | 1,695,006 | -5,871 | 0.13% | 3,533,893 |
| 2014-02-25 | 2014-02-21 | 2.180 | 1,700,877 | +35,225 | 0.14% | 3,708,374 |
| 2014-02-24 | 2014-02-20 | 2.180 | 1,665,652 | -110,078 | 0.13% | 3,631,574 |
| 2014-02-21 | 2014-02-19 | 2.208 | 1,775,730 | -36,693 | 0.14% | 3,919,969 |
| 2014-02-14 | 2014-02-12 | 1.949 | 1,812,423 | -7,338 | 0.14% | 3,531,720 |
| 2014-02-11 | 2014-02-07 | 1.949 | 1,819,761 | -2,936 | 0.14% | 3,546,019 |
| 2014-01-24 | 2014-01-22 | 2.099 | 1,822,697 | +5,871 | 0.15% | 3,824,951 |
| 2014-01-21 | 2014-01-17 | 2.071 | 1,816,826 | +73,386 | 0.14% | 3,763,116 |
| 2013-12-27 | 2013-12-20 | 2.453 | 1,743,440 | -7,339 | 0.14% | 4,276,320 |
| 2013-12-03 | 2013-11-29 | 2.412 | 1,750,779 | -14,677 | 0.14% | 4,222,749 |
| 2013-12-02 | 2013-11-28 | 2.453 | 1,765,456 | -657,533 | 0.14% | 4,330,321 |
| 2013-11-29 | 2013-11-27 | 2.439 | 2,422,989 | -32,289 | 0.19% | 5,910,105 |
| 2013-11-27 | 2013-11-25 | 2.330 | 2,455,278 | -733,854 | 0.20% | 5,721,204 |
| 2013-11-26 | 2013-11-22 | 2.426 | 3,189,132 | -22,015 | 0.25% | 7,735,407 |
| 2013-11-25 | 2013-11-21 | 2.385 | 3,211,147 | +7,338 | 0.26% | 7,657,534 |
| 2013-11-21 | 2013-11-19 | 2.521 | 3,203,809 | +44,031 | 0.26% | 8,076,609 |
| 2013-11-19 | 2013-11-15 | 2.535 | 3,159,778 | +14,678 | 0.25% | 8,008,666 |
| 2013-11-14 | 2013-11-12 | 2.657 | 3,145,100 | -22,016 | 0.25% | 8,357,180 |
| 2013-11-13 | 2013-11-11 | 2.657 | 3,167,116 | +22,016 | 0.25% | 8,415,681 |
| 2013-11-12 | 2013-11-08 | 2.766 | 3,145,100 | -367 | 0.25% | 8,700,039 |
| 2013-11-04 | 2013-10-31 | 2.821 | 3,145,467 | +135,029 | 0.25% | 8,872,503 |
| 2013-10-21 | 2013-10-17 | 2.998 | 3,010,438 | -245,107 | 0.24% | 9,024,914 |
| 2013-10-17 | 2013-10-15 | 2.998 | 3,255,545 | -228,963 | 0.26% | 9,759,714 |
| 2013-10-16 | 2013-10-11 | 2.916 | 3,484,508 | -48,434 | 0.28% | 10,161,222 |
| 2013-10-15 | 2013-10-10 | 2.902 | 3,532,942 | +58,708 | 0.28% | 10,254,318 |
| 2013-10-11 | 2013-10-09 | 2.862 | 3,474,234 | -66,047 | 0.28% | 9,941,892 |
| 2013-10-10 | 2013-10-08 | 2.902 | 3,540,281 | -107,142 | 0.28% | 10,275,620 |
| 2013-10-09 | 2013-10-07 | 2.793 | 3,647,423 | +99,804 | 0.29% | 10,188,979 |
| 2013-10-08 | 2013-10-04 | 2.930 | 3,547,619 | +83,659 | 0.28% | 10,393,603 |
| 2013-10-07 | 2013-10-03 | 2.984 | 3,463,960 | -88,062 | 0.28% | 10,337,313 |
| 2013-10-04 | 2013-10-02 | 6.530 | 3,552,022 | +149,706 | 0.28% | 23,194,114 |
| 2013-10-03 | 2013-09-30 | 6.743 | 3,402,316 | +1,058,659 | 0.27% | 22,941,728 |
| 2013-10-02 | 2013-09-27 | 6.665 | 2,343,657 | +50,577 | 0.27% | 15,621,572 |
| 2013-09-30 | 2013-09-26 | 6.510 | 2,293,080 | +9,290 | 0.26% | 14,929,000 |
| 2013-09-27 | 2013-09-25 | 6.549 | 2,283,790 | +65,027 | 0.26% | 14,957,021 |
| 2013-09-26 | 2013-09-24 | 6.510 | 2,218,763 | +138,313 | 0.25% | 14,445,163 |
| 2013-09-25 | 2013-09-23 | 6.278 | 2,080,450 | +66,060 | 0.24% | 13,060,943 |
| 2013-09-24 | 2013-09-19 | 6.259 | 2,014,390 | -4,129 | 0.23% | 12,607,191 |
| 2013-09-23 | 2013-09-18 | 6.181 | 2,018,519 | +21,676 | 0.23% | 12,476,586 |
| 2013-09-19 | 2013-09-17 | 5.987 | 1,996,843 | +17,547 | 0.23% | 11,955,690 |
| 2013-09-16 | 2013-09-12 | 5.852 | 1,979,296 | +46,449 | 0.22% | 11,582,170 |
| 2013-09-13 | 2013-09-11 | 5.794 | 1,932,847 | +232,241 | 0.22% | 11,198,011 |
| 2013-09-12 | 2013-09-10 | 5.813 | 1,700,606 | +72,253 | 0.19% | 9,885,467 |
| 2013-09-11 | 2013-09-09 | 5.813 | 1,628,353 | +230,178 | 0.18% | 9,465,467 |
| 2013-09-10 | 2013-09-06 | 5.794 | 1,398,175 | +103,218 | 0.16% | 8,100,372 |
| 2013-09-03 | 2013-08-30 | 5.794 | 1,294,957 | -5,161 | 0.15% | 7,502,375 |
| 2013-08-26 | 2013-08-22 | 5.658 | 1,300,118 | -5,161 | 0.15% | 7,355,935 |
| 2013-08-21 | 2013-08-19 | 5.658 | 1,305,279 | -5,160 | 0.15% | 7,385,135 |
| 2013-08-16 | 2013-08-13 | 5.677 | 1,310,439 | -10,322 | 0.15% | 7,439,721 |
| 2013-08-15 | 2013-08-12 | 5.677 | 1,320,761 | -25,805 | 0.15% | 7,498,322 |
| 2013-08-13 | 2013-08-09 | 5.309 | 1,346,566 | -5,161 | 0.15% | 7,149,085 |
| 2013-08-12 | 2013-08-08 | 5.232 | 1,351,727 | +5,161 | 0.15% | 7,071,719 |
| 2013-08-07 | 2013-08-05 | 5.270 | 1,346,566 | -51,609 | 0.15% | 7,096,902 |
| 2013-08-06 | 2013-08-02 | 5.309 | 1,398,175 | -51,610 | 0.16% | 7,423,083 |
| 2013-08-02 | 2013-07-31 | 5.309 | 1,449,785 | +75,350 | 0.16% | 7,697,087 |
| 2013-08-01 | 2013-07-30 | 5.348 | 1,374,435 | +269,400 | 0.16% | 7,350,308 |
| 2013-07-31 | 2013-07-29 | 5.309 | 1,105,035 | -30,965 | 0.13% | 5,866,767 |
| 2013-07-30 | 2013-07-26 | 5.445 | 1,136,000 | -73,285 | 0.13% | 6,185,245 |
| 2013-07-29 | 2013-07-25 | 5.115 | 1,209,285 | +144,506 | 0.14% | 6,185,928 |
| 2013-07-26 | 2013-07-24 | 4.941 | 1,064,779 | -25,805 | 0.12% | 5,261,044 |
| 2013-07-25 | 2013-07-23 | 4.922 | 1,090,584 | -36,126 | 0.12% | 5,367,414 |
| 2013-07-24 | 2013-07-22 | 4.805 | 1,126,710 | +2,064 | 0.13% | 5,414,222 |
| 2013-07-23 | 2013-07-19 | 5.038 | 1,124,646 | +2,064 | 0.13% | 5,665,803 |
| 2013-07-19 | 2013-07-17 | 5.328 | 1,122,582 | +34,062 | 0.13% | 5,981,678 |
| 2013-07-18 | 2013-07-16 | 5.328 | 1,088,520 | +65,028 | 0.12% | 5,800,178 |
| 2013-07-17 | 2013-07-15 | 5.367 | 1,023,492 | -48,513 | 0.12% | 5,493,340 |
| 2013-07-16 | 2013-07-12 | 5.406 | 1,072,005 | -92,896 | 0.12% | 5,795,264 |
| 2013-07-15 | 2013-07-11 | 5.425 | 1,164,901 | +130,055 | 0.13% | 6,320,032 |
| 2013-07-12 | 2013-07-10 | 5.406 | 1,034,846 | -136,248 | 0.12% | 5,594,383 |
| 2013-07-11 | 2013-07-09 | 5.425 | 1,171,094 | -179,601 | 0.13% | 6,353,632 |
| 2013-07-09 | 2013-07-05 | 5.406 | 1,350,695 | -43,352 | 0.15% | 7,301,864 |
| 2013-07-08 | 2013-07-04 | 5.387 | 1,394,047 | -10,321 | 0.16% | 7,509,214 |
| 2013-07-04 | 2013-07-02 | 5.484 | 1,404,368 | -30,966 | 0.16% | 7,700,867 |
| 2013-07-03 | 2013-06-28 | 5.425 | 1,435,334 | -1,042,507 | 0.16% | 7,787,234 |
| 2013-07-02 | 2013-06-27 | 5.406 | 2,477,841 | -47,481 | 0.28% | 13,395,221 |
| 2013-06-28 | 2013-06-26 | 5.484 | 2,525,322 | -41,287 | 0.29% | 13,847,630 |
| 2013-06-27 | 2013-06-25 | 5.522 | 2,566,609 | -4,129 | 0.29% | 14,173,490 |
| 2013-06-26 | 2013-06-24 | 5.522 | 2,570,738 | +11,354 | 0.29% | 14,196,292 |
| 2013-06-25 | 2013-06-21 | 5.871 | 2,559,384 | -25,805 | 0.29% | 15,026,240 |
| 2013-06-24 | 2013-06-20 | 5.619 | 2,585,189 | -10,321 | 0.29% | 14,526,552 |
| 2013-06-21 | 2013-06-19 | 5.561 | 2,595,510 | +59,866 | 0.29% | 14,433,672 |
| 2013-06-20 | 2013-06-18 | 5.542 | 2,535,644 | +10,322 | 0.29% | 14,051,625 |
| 2013-06-18 | 2013-06-14 | 5.542 | 2,525,322 | -20,644 | 0.29% | 13,994,424 |
| 2013-06-17 | 2013-06-13 | 5.445 | 2,545,966 | -10,321 | 0.29% | 13,862,168 |
| 2013-06-13 | 2013-06-10 | 5.677 | 2,556,287 | +25,804 | 0.29% | 14,512,742 |
| 2013-06-10 | 2013-06-06 | 5.735 | 2,530,483 | +10,322 | 0.29% | 14,513,340 |
| 2013-06-05 | 2013-06-03 | 5.949 | 2,520,161 | -28,901 | 0.29% | 14,991,287 |
| 2013-06-04 | 2013-05-31 | 5.929 | 2,549,062 | -80,511 | 0.29% | 15,113,814 |
| 2013-06-03 | 2013-05-30 | 6.065 | 2,629,573 | +10,322 | 0.30% | 15,947,838 |
| 2013-05-31 | 2013-05-29 | 6.084 | 2,619,251 | -15,482 | 0.30% | 15,935,989 |
| 2013-05-30 | 2013-05-28 | 6.123 | 2,634,733 | -89,801 | 0.30% | 16,132,287 |
| 2013-05-29 | 2013-05-27 | 6.007 | 2,724,534 | -77,414 | 0.31% | 16,365,383 |
| 2013-05-28 | 2013-05-24 | 5.987 | 2,801,948 | -77,413 | 0.32% | 16,776,092 |
| 2013-05-27 | 2013-05-23 | 6.007 | 2,879,361 | -22,709 | 0.33% | 17,295,378 |
| 2013-05-24 | 2013-05-22 | 6.084 | 2,902,070 | -47,480 | 0.33% | 17,656,710 |
| 2013-05-23 | 2013-05-21 | 6.104 | 2,949,550 | -19,612 | 0.33% | 18,002,738 |
| 2013-05-22 | 2013-05-20 | 6.162 | 2,969,162 | +1,033 | 0.34% | 18,295,036 |
| 2013-05-21 | 2013-05-16 | 6.162 | 2,968,129 | -66,060 | 0.34% | 18,288,670 |
| 2013-05-20 | 2013-05-15 | 6.104 | 3,034,189 | -92,897 | 0.34% | 18,519,337 |
| 2013-05-16 | 2013-05-14 | 6.045 | 3,127,086 | +1,032 | 0.35% | 18,904,564 |
| 2013-05-15 | 2013-05-13 | 6.104 | 3,126,054 | -40,255 | 0.35% | 19,080,040 |
| 2013-05-14 | 2013-05-10 | 6.104 | 3,166,309 | -107,347 | 0.36% | 19,325,738 |
| 2013-05-13 | 2013-05-09 | 6.181 | 3,273,656 | -152,764 | 0.37% | 20,234,663 |
| 2013-05-10 | 2013-05-08 | 6.336 | 3,426,420 | -67,092 | 0.39% | 21,710,038 |
| 2013-05-09 | 2013-05-07 | 6.472 | 3,493,512 | -159,989 | 0.40% | 22,608,979 |
| 2013-05-08 | 2013-05-06 | 6.375 | 3,653,501 | -137,280 | 0.41% | 23,290,423 |
| 2013-05-06 | 2013-05-02 | 6.007 | 3,790,781 | -59,867 | 0.43% | 22,769,979 |
| 2013-05-02 | 2013-04-29 | 5.968 | 3,850,648 | +165,150 | 0.44% | 22,980,357 |
| 2013-04-30 | 2013-04-26 | 5.987 | 3,685,498 | +3,096 | 0.42% | 22,066,167 |
| 2013-04-29 | 2013-04-25 | 6.007 | 3,682,402 | -10,322 | 0.42% | 22,118,982 |
| 2013-04-26 | 2013-04-24 | 6.007 | 3,692,724 | +10,322 | 0.42% | 22,180,983 |
| 2013-04-25 | 2013-04-23 | 5.987 | 3,682,402 | -10,322 | 0.42% | 22,047,630 |
| 2013-04-19 | 2013-04-17 | 6.007 | 3,692,724 | -11,354 | 0.42% | 22,180,983 |
| 2013-04-18 | 2013-04-16 | 6.065 | 3,704,078 | -14,450 | 0.42% | 22,464,497 |
| 2013-04-17 | 2013-04-15 | 6.007 | 3,718,528 | +4,128 | 0.42% | 22,335,979 |
| 2013-04-11 | 2013-04-09 | 5.949 | 3,714,400 | -10,321 | 0.42% | 22,095,269 |
| 2013-04-09 | 2013-04-05 | 5.968 | 3,724,721 | -56,771 | 0.42% | 22,228,835 |
| 2013-04-05 | 2013-04-02 | 5.968 | 3,781,492 | -24,772 | 0.43% | 22,567,640 |
| 2013-04-03 | 2013-03-28 | 5.929 | 3,806,264 | +9,290 | 0.43% | 22,567,974 |
| 2013-03-25 | 2013-03-21 | 5.987 | 3,796,974 | -10,322 | 0.43% | 22,733,607 |
| 2013-03-21 | 2013-03-19 | 6.065 | 3,807,296 | +12,386 | 0.43% | 23,090,494 |
| 2013-03-20 | 2013-03-18 | 6.065 | 3,794,910 | -15,483 | 0.43% | 23,015,375 |
| 2013-03-19 | 2013-03-15 | 6.104 | 3,810,393 | -14,450 | 0.43% | 23,256,940 |
| 2013-03-15 | 2013-03-13 | 5.968 | 3,824,843 | +104,250 | 0.43% | 22,826,355 |
| 2013-03-14 | 2013-03-12 | 6.104 | 3,720,593 | -72,253 | 0.42% | 22,708,841 |
| 2013-03-12 | 2013-03-08 | 6.297 | 3,792,846 | -10,321 | 0.43% | 23,884,756 |
| 2013-03-08 | 2013-03-06 | 6.355 | 3,803,167 | -41,288 | 0.43% | 24,170,825 |
| 2013-03-06 | 2013-03-04 | 6.278 | 3,844,455 | -40,255 | 0.44% | 24,135,263 |
| 2013-03-04 | 2013-02-28 | 6.162 | 3,884,710 | +25,805 | 0.44% | 23,936,352 |
| 2013-02-28 | 2013-02-26 | 5.929 | 3,858,905 | -27,869 | 0.44% | 22,880,091 |
| 2013-02-27 | 2013-02-25 | 6.181 | 3,886,774 | +29,933 | 0.44% | 24,024,381 |
| 2013-02-26 | 2013-02-22 | 6.336 | 3,856,841 | +5,161 | 0.44% | 24,437,216 |
| 2013-02-25 | 2013-02-21 | 6.375 | 3,851,680 | +25,804 | 0.44% | 24,553,779 |
| 2013-02-22 | 2013-02-20 | 6.433 | 3,825,876 | +15,483 | 0.43% | 24,611,678 |
| 2013-02-21 | 2013-02-19 | 6.433 | 3,810,393 | -35,094 | 0.43% | 24,512,076 |
| 2013-02-20 | 2013-02-18 | 6.646 | 3,845,487 | +25,805 | 0.44% | 25,557,461 |
| 2013-02-18 | 2013-02-14 | 6.375 | 3,819,682 | +11,124 | 0.43% | 24,349,797 |
| 2013-02-15 | 2013-02-08 | 6.433 | 3,808,558 | +113,541 | 0.43% | 24,500,272 |
| 2013-02-14 | 2013-02-07 | 6.375 | 3,695,017 | +104,251 | 0.42% | 23,555,080 |
| 2013-02-08 | 2013-02-06 | 6.801 | 3,590,766 | -149,545 | 0.41% | 24,421,170 |
| 2013-02-06 | 2013-02-04 | 6.452 | 3,740,311 | -255,982 | 0.42% | 24,133,716 |
| 2013-02-05 | 2013-02-01 | 6.278 | 3,996,293 | -123,863 | 0.45% | 25,088,493 |
| 2013-02-01 | 2013-01-30 | 6.123 | 4,120,156 | -46,448 | 0.47% | 25,227,429 |
| 2013-01-31 | 2013-01-29 | 5.949 | 4,166,604 | +20,644 | 0.47% | 24,785,224 |
| 2013-01-30 | 2013-01-28 | 6.026 | 4,145,960 | -59,867 | 0.47% | 24,983,757 |
| 2013-01-29 | 2013-01-25 | 6.065 | 4,205,827 | -105,283 | 0.48% | 25,507,505 |
| 2013-01-28 | 2013-01-24 | 6.084 | 4,311,110 | -202,308 | 0.49% | 26,229,559 |
| 2013-01-25 | 2013-01-23 | 6.123 | 4,513,418 | -77,414 | 0.51% | 27,635,344 |
| 2013-01-24 | 2013-01-22 | 6.104 | 4,590,832 | -44,384 | 0.52% | 28,020,391 |
| 2013-01-23 | 2013-01-21 | 6.065 | 4,635,216 | -25,805 | 0.52% | 28,111,664 |
| 2013-01-22 | 2013-01-18 | 6.104 | 4,661,021 | +39,223 | 0.53% | 28,448,794 |
| 2013-01-21 | 2013-01-17 | 6.142 | 4,621,798 | -66,060 | 0.52% | 28,388,501 |
| 2013-01-18 | 2013-01-16 | 6.142 | 4,687,858 | -201,276 | 0.53% | 28,794,262 |
| 2013-01-17 | 2013-01-15 | 5.968 | 4,889,134 | +11,354 | 0.55% | 29,177,958 |
| 2013-01-16 | 2013-01-14 | 5.619 | 4,877,780 | +90,832 | 0.55% | 27,408,953 |
| 2013-01-15 | 2013-01-11 | 5.658 | 4,786,948 | +10,322 | 0.54% | 27,084,062 |
| 2013-01-08 | 2013-01-04 | 5.619 | 4,776,626 | -8,257 | 0.54% | 26,840,554 |
| 2013-01-07 | 2013-01-03 | 5.542 | 4,784,883 | +19,611 | 0.54% | 26,516,097 |
| 2013-01-04 | 2013-01-02 | 5.522 | 4,765,272 | +5,161 | 0.54% | 26,315,086 |
| 2013-01-03 | 2012-12-31 | 5.619 | 4,760,111 | +18,580 | 0.54% | 26,747,754 |
| 2012-12-28 | 2012-12-24 | 5.794 | 4,741,531 | -724,595 | 0.54% | 27,470,213 |
| 2012-12-27 | 2012-12-20 | 5.503 | 5,466,126 | -56,770 | 0.62% | 30,079,473 |
| 2012-12-21 | 2012-12-19 | 5.464 | 5,522,896 | -6,193 | 0.63% | 30,177,845 |
| 2012-12-03 | 2012-11-29 | 5.135 | 5,529,089 | -2,064 | 0.63% | 28,390,412 |
| 2012-11-26 | 2012-11-22 | 5.038 | 5,531,153 | -5,161 | 0.63% | 27,865,142 |
| 2012-11-22 | 2012-11-20 | 5.038 | 5,536,314 | +1,032 | 0.63% | 27,891,143 |
| 2012-11-12 | 2012-11-08 | 5.193 | 5,535,282 | -25,805 | 0.63% | 28,743,972 |
| 2012-11-02 | 2012-10-31 | 5.328 | 5,561,087 | +6,193 | 0.63% | 29,632,250 |
| 2012-10-31 | 2012-10-29 | 5.193 | 5,554,894 | +8,258 | 0.63% | 28,845,815 |
| 2012-10-30 | 2012-10-26 | 5.154 | 5,546,636 | +2,064 | 0.63% | 28,587,985 |
| 2012-10-26 | 2012-10-24 | 5.367 | 5,544,572 | -138,571 | 0.63% | 29,759,117 |
| 2012-10-19 | 2012-10-17 | 4.553 | 5,683,143 | +8,258 | 0.64% | 25,877,880 |
| 2012-10-04 | 2012-09-28 | 4.553 | 5,674,885 | +10,322 | 0.64% | 25,840,277 |
| 2012-09-25 | 2012-09-21 | 4.418 | 5,664,563 | +5,161 | 0.64% | 25,024,966 |
| 2012-09-19 | 2012-09-17 | 4.205 | 5,659,402 | +10,321 | 0.64% | 23,795,921 |
| 2012-09-14 | 2012-09-12 | 4.476 | 5,649,081 | +6,194 | 0.64% | 25,284,946 |
| 2012-09-13 | 2012-09-11 | 4.515 | 5,642,887 | +46,448 | 0.64% | 25,475,899 |
| 2012-08-15 | 2012-08-13 | 4.767 | 5,596,439 | -7,225 | 0.63% | 26,675,903 |
| 2012-08-09 | 2012-08-07 | 4.805 | 5,603,664 | -53,674 | 0.63% | 26,927,499 |
| 2012-08-07 | 2012-08-03 | 4.631 | 5,657,338 | -10,322 | 0.64% | 26,198,853 |
| 2012-08-06 | 2012-08-02 | 4.553 | 5,667,660 | +10,322 | 0.64% | 25,807,379 |
| 2012-08-03 | 2012-08-01 | 4.689 | 5,657,338 | -20,644 | 0.64% | 26,527,708 |
| 2012-07-27 | 2012-07-25 | 4.340 | 5,677,982 | +10,322 | 0.64% | 24,644,174 |
| 2012-07-26 | 2012-07-24 | 4.379 | 5,667,660 | +21,676 | 0.64% | 24,819,011 |
| 2012-07-25 | 2012-07-23 | 4.398 | 5,645,984 | +25,805 | 0.64% | 24,833,489 |
| 2012-07-17 | 2012-07-13 | 4.650 | 5,620,179 | +53,673 | 0.64% | 26,135,670 |
| 2012-07-16 | 2012-07-12 | 4.631 | 5,566,506 | +93,284 | 0.63% | 25,778,214 |
| 2012-07-12 | 2012-07-10 | 4.902 | 5,473,222 | +25,805 | 0.62% | 26,830,936 |
| 2012-07-11 | 2012-07-09 | 4.863 | 5,447,417 | +2,064 | 0.62% | 26,493,332 |
| 2012-07-10 | 2012-07-06 | 4.883 | 5,445,353 | +36,127 | 0.62% | 26,588,805 |
| 2012-07-05 | 2012-07-03 | 4.941 | 5,409,226 | -13,419 | 0.61% | 26,726,836 |
| 2012-07-03 | 2012-06-28 | 4.902 | 5,422,645 | -10,322 | 0.61% | 26,582,997 |
| 2012-06-22 | 2012-06-20 | 4.805 | 5,432,967 | -1,032 | 0.62% | 26,107,242 |
| 2012-06-19 | 2012-06-15 | 4.902 | 5,433,999 | -25,805 | 0.62% | 26,638,657 |
| 2012-06-18 | 2012-06-14 | 4.631 | 5,459,804 | +531,576 | 0.62% | 25,284,082 |
| 2012-06-15 | 2012-06-13 | 4.902 | 4,928,228 | +54,706 | 0.56% | 24,159,256 |
| 2012-06-14 | 2012-06-12 | 5.290 | 4,873,522 | +18,579 | 0.55% | 25,779,698 |
| 2012-06-13 | 2012-06-11 | 5.367 | 4,854,943 | +39,223 | 0.55% | 26,057,704 |
| 2012-06-12 | 2012-06-08 | 5.425 | 4,815,720 | -7,225 | 0.55% | 26,127,118 |
| 2012-06-11 | 2012-06-07 | 5.406 | 4,822,945 | -27,869 | 0.55% | 26,072,865 |
| 2012-06-07 | 2012-06-05 | 5.193 | 4,850,814 | -10,322 | 0.55% | 25,189,623 |
| 2012-06-05 | 2012-06-01 | 5.193 | 4,861,136 | +15,483 | 0.55% | 25,243,223 |
| 2012-06-01 | 2012-05-30 | 5.018 | 4,845,653 | +28,901 | 0.55% | 24,317,802 |
| 2012-05-31 | 2012-05-29 | 4.980 | 4,816,752 | +16,515 | 0.55% | 23,986,101 |
| 2012-05-30 | 2012-05-28 | 5.018 | 4,800,237 | +50,577 | 0.54% | 24,089,883 |
| 2012-05-29 | 2012-05-25 | 5.038 | 4,749,660 | -1,032 | 0.54% | 23,928,094 |
| 2012-05-28 | 2012-05-24 | 4.612 | 4,750,692 | +51,609 | 0.54% | 21,908,169 |
| 2012-05-25 | 2012-05-23 | 4.650 | 4,699,083 | +129,023 | 0.53% | 21,852,272 |
| 2012-05-24 | 2012-05-22 | 4.728 | 4,570,060 | +142,442 | 0.52% | 21,606,478 |
| 2012-05-23 | 2012-05-21 | 4.805 | 4,427,618 | +129,023 | 0.50% | 21,276,200 |
| 2012-05-22 | 2012-05-18 | 4.650 | 4,298,595 | +103,219 | 0.49% | 19,989,872 |
| 2012-05-21 | 2012-05-17 | 4.708 | 4,195,376 | +180,632 | 0.47% | 19,753,743 |
| 2012-05-18 | 2012-05-16 | 4.844 | 4,014,744 | +511,964 | 0.45% | 19,448,097 |
| 2012-05-17 | 2012-05-15 | 5.000 | 3,502,780 | +39,769 | 0.40% | 17,513,216 |
| 2012-05-16 | 2012-05-14 | 5.058 | 3,463,011 | +102,804 | 0.39% | 17,516,492 |
| 2012-05-15 | 2012-05-11 | 5.078 | 3,360,207 | -8,225 | 0.38% | 17,061,863 |
| 2012-05-14 | 2012-05-10 | 5.058 | 3,368,432 | +44,206 | 0.38% | 17,038,095 |
| 2012-05-11 | 2012-05-09 | 5.175 | 3,324,226 | -9,252 | 0.38% | 17,202,521 |
| 2012-05-10 | 2012-05-08 | 5.272 | 3,333,478 | +33,154 | 0.38% | 17,574,654 |
| 2012-05-09 | 2012-05-07 | 5.194 | 3,300,324 | +54,486 | 0.38% | 17,143,036 |
| 2012-05-08 | 2012-05-04 | 5.078 | 3,245,838 | +340,281 | 0.37% | 16,481,140 |
| 2012-05-07 | 2012-05-03 | 5.155 | 2,905,557 | +535,609 | 0.33% | 14,979,426 |
| 2012-05-04 | 2012-05-02 | 5.233 | 2,369,948 | +198,412 | 0.27% | 12,402,551 |
| 2012-05-03 | 2012-04-30 | 5.253 | 2,171,536 | -11,308 | 0.25% | 11,406,455 |
| 2012-05-02 | 2012-04-27 | 5.175 | 2,182,844 | -5,141 | 0.25% | 11,295,989 |
| 2012-04-30 | 2012-04-26 | 5.175 | 2,187,985 | +15,421 | 0.25% | 11,322,593 |
| 2012-04-27 | 2012-04-25 | 5.583 | 2,172,564 | +29,813 | 0.25% | 12,130,379 |
| 2012-04-26 | 2012-04-24 | 5.642 | 2,142,751 | +20,561 | 0.24% | 12,088,979 |
| 2012-04-25 | 2012-04-23 | 5.681 | 2,122,190 | +23,645 | 0.24% | 12,055,550 |
| 2012-04-23 | 2012-04-19 | 5.739 | 2,098,545 | -180,935 | 0.24% | 12,043,708 |
| 2012-04-20 | 2012-04-18 | 5.486 | 2,279,480 | -188,132 | 0.26% | 12,505,608 |
| 2012-04-19 | 2012-04-17 | 5.389 | 2,467,612 | +25,701 | 0.28% | 13,297,701 |
| 2012-04-18 | 2012-04-16 | 5.331 | 2,441,911 | +50,374 | 0.28% | 13,016,682 |
| 2012-04-17 | 2012-04-13 | 5.253 | 2,391,537 | +13,365 | 0.27% | 12,562,058 |
| 2012-04-16 | 2012-04-12 | 5.272 | 2,378,172 | +35,981 | 0.27% | 12,538,121 |
| 2012-04-13 | 2012-04-11 | 5.292 | 2,342,191 | +34,954 | 0.27% | 12,393,989 |
| 2012-04-12 | 2012-04-10 | 5.331 | 2,307,237 | +5,140 | 0.26% | 12,298,798 |
| 2012-04-11 | 2012-04-05 | 5.253 | 2,302,097 | +783,367 | 0.26% | 12,092,255 |
| 2012-04-10 | 2012-04-03 | 5.506 | 1,518,730 | +95,607 | 0.17% | 8,361,552 |
| 2012-04-05 | 2012-04-02 | 5.720 | 1,423,123 | +10,281 | 0.16% | 8,139,724 |
| 2012-04-03 | 2012-03-30 | 5.817 | 1,412,842 | +15,420 | 0.16% | 8,218,351 |
| 2012-04-02 | 2012-03-29 | 5.836 | 1,397,422 | -64,766 | 0.16% | 8,155,841 |
| 2012-03-30 | 2012-03-28 | 5.778 | 1,462,188 | +51,402 | 0.17% | 8,448,499 |
| 2012-03-29 | 2012-03-27 | 5.836 | 1,410,786 | +26,729 | 0.16% | 8,233,838 |
| 2012-03-28 | 2012-03-26 | 5.778 | 1,384,057 | +22,617 | 0.16% | 7,997,060 |
| 2012-03-27 | 2012-03-23 | 5.778 | 1,361,440 | +15,420 | 0.15% | 7,866,379 |
| 2012-03-26 | 2012-03-22 | 5.778 | 1,346,020 | +22,617 | 0.15% | 7,777,282 |
| 2012-03-23 | 2012-03-21 | 5.836 | 1,323,403 | +26,729 | 0.15% | 7,723,840 |
| 2012-03-16 | 2012-03-14 | 5.992 | 1,296,674 | +22,617 | 0.15% | 7,769,650 |
| 2012-03-15 | 2012-03-13 | 6.089 | 1,274,057 | +7,196 | 0.14% | 7,758,059 |
| 2012-03-13 | 2012-03-09 | 6.128 | 1,266,861 | -214,860 | 0.14% | 7,763,533 |
| 2012-03-12 | 2012-03-08 | 6.245 | 1,481,721 | -25,701 | 0.17% | 9,253,188 |
| 2012-03-09 | 2012-03-07 | 6.225 | 1,507,422 | +7,196 | 0.17% | 9,384,362 |
| 2012-03-08 | 2012-03-06 | 6.303 | 1,500,226 | -44,205 | 0.17% | 9,456,308 |
| 2012-03-07 | 2012-03-05 | 6.148 | 1,544,431 | -42,150 | 0.18% | 9,494,574 |
| 2012-03-06 | 2012-03-02 | 5.856 | 1,586,581 | -33,925 | 0.18% | 9,290,705 |
| 2012-03-05 | 2012-03-01 | 5.778 | 1,620,506 | -12,337 | 0.18% | 9,363,258 |
| 2012-03-01 | 2012-02-28 | 5.603 | 1,632,843 | -5,140 | 0.19% | 9,148,646 |
| 2012-02-29 | 2012-02-27 | 5.428 | 1,637,983 | +5,140 | 0.19% | 8,890,650 |
| 2012-02-28 | 2012-02-24 | 5.525 | 1,632,843 | -7,196 | 0.19% | 9,021,582 |
| 2012-02-27 | 2012-02-23 | 5.545 | 1,640,039 | -5,140 | 0.19% | 9,093,246 |
| 2012-02-23 | 2012-02-21 | 5.642 | 1,645,179 | -32,898 | 0.19% | 9,281,776 |
| 2012-02-22 | 2012-02-20 | 5.506 | 1,678,077 | -6,168 | 0.19% | 9,238,857 |
| 2012-02-21 | 2012-02-17 | 5.331 | 1,684,245 | +42,150 | 0.19% | 8,977,920 |
| 2012-02-20 | 2012-02-16 | 5.486 | 1,642,095 | -9,253 | 0.19% | 9,008,807 |
| 2012-02-17 | 2012-02-15 | 5.525 | 1,651,348 | +87,384 | 0.19% | 9,123,823 |
| 2012-02-16 | 2012-02-14 | 5.720 | 1,563,964 | -79,673 | 0.18% | 8,945,281 |
| 2012-02-15 | 2012-02-13 | 5.194 | 1,643,637 | +4,112 | 0.19% | 8,537,625 |
| 2012-02-09 | 2012-02-07 | 4.766 | 1,639,525 | +6,168 | 0.19% | 7,814,551 |
| 2012-02-01 | 2012-01-30 | 4.766 | 1,633,357 | +20,561 | 0.19% | 7,785,152 |
| 2012-01-27 | 2012-01-20 | 4.786 | 1,612,796 | -15,421 | 0.18% | 7,718,527 |
| 2012-01-17 | 2012-01-13 | 4.358 | 1,628,217 | +32,898 | 0.19% | 7,095,454 |
| 2012-01-13 | 2012-01-11 | 4.475 | 1,595,319 | +20,560 | 0.18% | 7,138,308 |
| 2012-01-12 | 2012-01-10 | 4.377 | 1,574,759 | +51,402 | 0.18% | 6,893,131 |
| 2012-01-04 | 2011-12-30 | 4.241 | 1,523,357 | +25,701 | 0.17% | 6,460,678 |
| 2011-11-03 | 2011-11-01 | 3.794 | 1,497,656 | +59,627 | 0.17% | 5,681,547 |
| 2011-11-02 | 2011-10-31 | 3.833 | 1,438,029 | +30,841 | 0.16% | 5,511,297 |
| 2011-10-31 | 2011-10-27 | 3.871 | 1,407,188 | -18,505 | 0.16% | 5,447,850 |
| 2011-10-26 | 2011-10-24 | 3.969 | 1,425,693 | -30,841 | 0.16% | 5,658,171 |
| 2011-10-24 | 2011-10-20 | 3.871 | 1,456,534 | +1,028 | 0.17% | 5,638,890 |
| 2011-10-20 | 2011-10-18 | 3.891 | 1,455,506 | +1,028 | 0.17% | 5,663,226 |
| 2011-10-19 | 2011-10-17 | 3.910 | 1,454,478 | +14,393 | 0.17% | 5,687,522 |
| 2011-10-18 | 2011-10-14 | 3.852 | 1,440,085 | +2,056 | 0.16% | 5,547,192 |
| 2011-10-17 | 2011-10-13 | 3.871 | 1,438,029 | +43,177 | 0.16% | 5,567,249 |
| 2011-10-06 | 2011-10-03 | 3.813 | 1,394,852 | +29,557 | 0.16% | 5,318,683 |
| 2011-10-04 | 2011-09-30 | 4.085 | 1,365,295 | +1,028 | 0.16% | 5,577,836 |
| 2011-09-30 | 2011-09-27 | 3.969 | 1,364,267 | -3,085 | 0.16% | 5,414,389 |
| 2011-09-28 | 2011-09-26 | 3.794 | 1,367,352 | +57,571 | 0.16% | 5,187,222 |
| 2011-09-26 | 2011-09-22 | 3.638 | 1,309,781 | -25,701 | 0.15% | 4,764,970 |
| 2011-09-09 | 2011-09-07 | 3.813 | 1,335,482 | -8,225 | 0.15% | 5,092,300 |
| 2011-08-15 | 2011-08-11 | 3.774 | 1,343,707 | +2,056 | 0.15% | 5,071,381 |
| 2011-08-12 | 2011-08-10 | 3.794 | 1,341,651 | -10,280 | 0.15% | 5,089,722 |
| 2011-08-11 | 2011-08-09 | 3.677 | 1,351,931 | +11,309 | 0.15% | 4,970,914 |
| 2011-08-09 | 2011-08-05 | 4.144 | 1,340,622 | +51,402 | 0.15% | 5,555,279 |
| 2011-08-03 | 2011-08-01 | 4.416 | 1,289,220 | -7,197 | 0.15% | 5,693,414 |
| 2011-08-02 | 2011-07-29 | 4.319 | 1,296,417 | +5,140 | 0.15% | 5,599,092 |
| 2011-08-01 | 2011-07-28 | 4.397 | 1,291,277 | +2,057 | 0.15% | 5,677,377 |
| 2011-07-22 | 2011-07-20 | 4.358 | 1,289,220 | -5,141 | 0.15% | 5,618,171 |
| 2011-07-20 | 2011-07-18 | 4.241 | 1,294,361 | +51,402 | 0.15% | 5,489,488 |
| 2011-07-06 | 2011-07-04 | 4.591 | 1,242,959 | -102,804 | 0.14% | 5,706,748 |
| 2011-07-05 | 2011-06-30 | 4.669 | 1,345,763 | -20,560 | 0.15% | 6,283,473 |
| 2011-07-04 | 2011-06-29 | 4.572 | 1,366,323 | -5,141 | 0.16% | 6,246,563 |
| 2011-06-30 | 2011-06-28 | 4.494 | 1,371,464 | -35,981 | 0.16% | 6,163,342 |
| 2011-06-29 | 2011-06-27 | 4.416 | 1,407,445 | -25,701 | 0.16% | 6,215,516 |
| 2011-06-28 | 2011-06-24 | 4.416 | 1,433,146 | -123,365 | 0.16% | 6,329,016 |
| 2011-06-27 | 2011-06-23 | 4.222 | 1,556,511 | -25,701 | 0.18% | 6,571,006 |
| 2011-06-22 | 2011-06-20 | 4.241 | 1,582,212 | -30,841 | 0.18% | 6,710,287 |
| 2011-06-21 | 2011-06-17 | 4.222 | 1,613,053 | -25,701 | 0.18% | 6,809,705 |
| 2011-06-20 | 2011-06-16 | 4.124 | 1,638,754 | -87,384 | 0.19% | 6,758,799 |
| 2011-06-14 | 2011-06-10 | 4.144 | 1,726,138 | -10,280 | 0.20% | 7,152,783 |
| 2011-06-09 | 2011-06-07 | 4.183 | 1,736,418 | +8,152 | 0.20% | 7,263,262 |
| 2011-06-03 | 2011-06-01 | 4.300 | 1,728,266 | +10,232 | 0.20% | 7,431,850 |
| 2011-06-02 | 2011-05-31 | 4.300 | 1,718,034 | -51,160 | 0.20% | 7,387,850 |
| 2011-05-31 | 2011-05-27 | 4.124 | 1,769,194 | -51,161 | 0.20% | 7,296,617 |
| 2011-05-27 | 2011-05-25 | 3.987 | 1,820,355 | +18,418 | 0.21% | 7,258,551 |
| 2011-05-26 | 2011-05-24 | 4.027 | 1,801,937 | +78,787 | 0.21% | 7,255,552 |
| 2011-05-25 | 2011-05-23 | 4.046 | 1,723,150 | +5,116 | 0.20% | 6,971,995 |
| 2011-05-23 | 2011-05-19 | 4.144 | 1,718,034 | -102,321 | 0.20% | 7,119,201 |
| 2011-05-11 | 2011-05-06 | 4.202 | 1,820,355 | +5,116 | 0.21% | 7,649,943 |
| 2011-05-06 | 2011-05-04 | 4.183 | 1,815,239 | -4,093 | 0.21% | 7,592,962 |
| 2011-04-28 | 2011-04-26 | 4.281 | 1,819,332 | -5,116 | 0.21% | 7,787,889 |
| 2011-04-26 | 2011-04-20 | 4.242 | 1,824,448 | -51,161 | 0.21% | 7,738,466 |
| 2011-04-20 | 2011-04-18 | 4.202 | 1,875,609 | -51,160 | 0.21% | 7,882,145 |
| 2011-04-18 | 2011-04-14 | 4.339 | 1,926,769 | +1,023 | 0.22% | 8,360,770 |
| 2011-04-15 | 2011-04-13 | 4.417 | 1,925,746 | -40,929 | 0.22% | 8,506,895 |
| 2011-04-14 | 2011-04-12 | 4.378 | 1,966,675 | -99,251 | 0.22% | 8,610,815 |
| 2011-04-12 | 2011-04-08 | 4.378 | 2,065,926 | -56,277 | 0.24% | 9,045,372 |
| 2011-04-11 | 2011-04-07 | 4.378 | 2,122,203 | -95,159 | 0.24% | 9,291,773 |
| 2011-04-08 | 2011-04-06 | 4.417 | 2,217,362 | -8,004 | 0.25% | 9,795,096 |
| 2011-04-07 | 2011-04-04 | 4.593 | 2,225,366 | +100,289 | 0.25% | 10,221,931 |
| 2011-04-01 | 2011-03-30 | 4.652 | 2,125,077 | +5,116 | 0.24% | 9,885,879 |
| 2011-03-30 | 2011-03-28 | 4.808 | 2,119,961 | -20,464 | 0.24% | 10,193,578 |
| 2011-03-24 | 2011-03-22 | 4.515 | 2,140,425 | -35,813 | 0.24% | 9,664,417 |
| 2011-03-22 | 2011-03-18 | 4.398 | 2,176,238 | +10,232 | 0.25% | 9,570,895 |
| 2011-03-18 | 2011-03-16 | 4.281 | 2,166,006 | +22,511 | 0.25% | 9,271,872 |
| 2011-03-17 | 2011-03-15 | 4.574 | 2,143,495 | +5,116 | 0.24% | 9,803,970 |
| 2011-03-16 | 2011-03-14 | 4.711 | 2,138,379 | -99,252 | 0.24% | 10,073,152 |
| 2011-03-11 | 2011-03-09 | 4.496 | 2,237,631 | +248,641 | 0.26% | 10,059,583 |
| 2011-03-10 | 2011-03-08 | 4.202 | 1,988,990 | +81,857 | 0.23% | 8,358,622 |
| 2011-03-07 | 2011-03-03 | 3.812 | 1,907,133 | +10,232 | 0.22% | 7,269,077 |
| 2011-02-23 | 2011-02-21 | 3.929 | 1,896,901 | -20,464 | 0.22% | 7,452,541 |
| 2011-02-18 | 2011-02-16 | 3.772 | 1,917,365 | +15,348 | 0.22% | 7,233,121 |
| 2011-02-01 | 2011-01-28 | 3.772 | 1,902,017 | +5,116 | 0.22% | 7,175,222 |
| 2011-01-19 | 2011-01-17 | 4.007 | 1,896,901 | -9,208 | 0.22% | 7,600,850 |
| 2011-01-18 | 2011-01-14 | 3.870 | 1,906,109 | -1,024 | 0.22% | 7,376,945 |
| 2011-01-17 | 2011-01-13 | 3.870 | 1,907,133 | -9,209 | 0.22% | 7,380,909 |
| 2011-01-14 | 2011-01-12 | 3.792 | 1,916,342 | -32,742 | 0.22% | 7,266,720 |
| 2011-01-10 | 2011-01-06 | 3.792 | 1,949,084 | -16,372 | 0.22% | 7,390,876 |
| 2011-01-04 | 2010-12-31 | 3.812 | 1,965,456 | -3,070 | 0.22% | 7,491,376 |
| 2010-12-30 | 2010-12-28 | 3.753 | 1,968,526 | -2,046 | 0.22% | 7,387,645 |
| 2010-12-29 | 2010-12-24 | 3.812 | 1,970,572 | -10,232 | 0.23% | 7,510,876 |
| 2010-12-23 | 2010-12-21 | 3.792 | 1,980,804 | -5,116 | 0.23% | 7,511,158 |
| 2010-12-20 | 2010-12-16 | 3.675 | 1,985,920 | -7,163 | 0.23% | 7,297,654 |
| 2010-12-10 | 2010-12-08 | 3.792 | 1,993,083 | -5,116 | 0.23% | 7,557,719 |
| 2010-11-26 | 2010-11-24 | 3.616 | 1,998,199 | +5,116 | 0.23% | 7,225,603 |
| 2010-11-25 | 2010-11-23 | 3.557 | 1,993,083 | -10,232 | 0.23% | 7,090,232 |
| 2010-11-08 | 2010-11-04 | 3.929 | 2,003,315 | +4,093 | 0.23% | 7,870,620 |
| 2010-11-03 | 2010-11-01 | 3.616 | 1,999,222 | +10,232 | 0.23% | 7,229,303 |
| 2010-11-01 | 2010-10-28 | 3.655 | 1,988,990 | -23,534 | 0.23% | 7,270,058 |
| 2010-10-29 | 2010-10-27 | 3.675 | 2,012,524 | +10,232 | 0.23% | 7,395,415 |
| 2010-10-28 | 2010-10-26 | 3.851 | 2,002,292 | -10,232 | 0.23% | 7,710,052 |
| 2010-10-27 | 2010-10-25 | 3.948 | 2,012,524 | +51,161 | 0.23% | 7,946,138 |
| 2010-10-26 | 2010-10-22 | 4.007 | 1,961,363 | +51,161 | 0.22% | 7,859,148 |
| 2010-10-25 | 2010-10-21 | 4.066 | 1,910,202 | +127,901 | 0.22% | 7,766,159 |
| 2010-10-22 | 2010-10-20 | 4.124 | 1,782,301 | +100,275 | 0.20% | 7,350,674 |
| 2010-10-21 | 2010-10-19 | 4.144 | 1,682,026 | +12,279 | 0.19% | 6,969,991 |
| 2010-10-20 | 2010-10-18 | 4.163 | 1,669,747 | +56,277 | 0.19% | 6,951,747 |
| 2010-10-14 | 2010-10-12 | 4.085 | 1,613,470 | +58,569 | 0.18% | 6,591,296 |
| 2010-10-13 | 2010-10-11 | 4.105 | 1,554,901 | +7,940 | 0.18% | 6,382,425 |
| 2010-10-12 | 2010-10-08 | 4.105 | 1,546,961 | +25,580 | 0.18% | 6,349,833 |
| 2010-10-11 | 2010-10-07 | 4.202 | 1,521,381 | +75,718 | 0.17% | 6,393,521 |
| 2010-10-08 | 2010-10-06 | 4.066 | 1,445,663 | +320,266 | 0.17% | 5,877,519 |
| 2010-10-06 | 2010-10-04 | 3.948 | 1,125,397 | +7,162 | 0.13% | 4,443,455 |
| 2010-10-05 | 2010-09-30 | 4.007 | 1,118,235 | +2,046 | 0.13% | 4,480,749 |
| 2010-10-04 | 2010-09-29 | 4.027 | 1,116,189 | +5,117 | 0.13% | 4,494,368 |
| 2010-09-29 | 2010-09-27 | 4.183 | 1,111,072 | +13,301 | 0.13% | 4,647,502 |
| 2010-09-28 | 2010-09-24 | 4.163 | 1,097,771 | +10,232 | 0.13% | 4,570,408 |
| 2010-09-27 | 2010-09-22 | 4.144 | 1,087,539 | +26,604 | 0.12% | 4,506,552 |
| 2010-09-24 | 2010-09-21 | 3.968 | 1,060,935 | +86,973 | 0.12% | 4,209,674 |
| 2010-09-22 | 2010-09-20 | 4.281 | 973,962 | -509,560 | 0.11% | 4,169,172 |
| 2010-09-21 | 2010-09-17 | 4.887 | 1,483,522 | -26,604 | 0.17% | 7,249,326 |
| 2010-09-20 | 2010-09-16 | 4.437 | 1,510,126 | +15,348 | 0.17% | 6,700,430 |
| 2010-09-17 | 2010-09-15 | 4.359 | 1,494,778 | -1,023 | 0.17% | 6,515,462 |
| 2010-09-15 | 2010-09-13 | 4.359 | 1,495,801 | +157,575 | 0.17% | 6,519,921 |
| 2010-09-14 | 2010-09-10 | 4.398 | 1,338,226 | -25,580 | 0.15% | 5,885,395 |
| 2010-09-13 | 2010-09-09 | 4.300 | 1,363,806 | +20,464 | 0.16% | 5,864,607 |
| 2010-09-08 | 2010-09-06 | 4.281 | 1,343,342 | -1,023 | 0.15% | 5,750,351 |
| 2010-09-06 | 2010-09-02 | 4.300 | 1,344,365 | -15,348 | 0.15% | 5,781,007 |
| 2010-09-02 | 2010-08-31 | 4.202 | 1,359,713 | -6,140 | 0.16% | 5,714,120 |
| 2010-09-01 | 2010-08-30 | 4.242 | 1,365,853 | -21,487 | 0.16% | 5,793,318 |
| 2010-08-31 | 2010-08-27 | 4.124 | 1,387,340 | -27,627 | 0.16% | 5,721,752 |
| 2010-08-30 | 2010-08-26 | 3.929 | 1,414,967 | -5,116 | 0.16% | 5,559,120 |
| 2010-08-27 | 2010-08-25 | 4.007 | 1,420,083 | +107,437 | 0.16% | 5,690,249 |
| 2010-08-26 | 2010-08-24 | 4.046 | 1,312,646 | +51,161 | 0.15% | 5,311,065 |
| 2010-08-25 | 2010-08-23 | 4.281 | 1,261,485 | +185,202 | 0.14% | 5,399,951 |
| 2010-08-24 | 2010-08-20 | 4.202 | 1,076,283 | -92,089 | 0.12% | 4,523,021 |
| 2010-08-23 | 2010-08-19 | 3.909 | 1,168,372 | +23,533 | 0.13% | 4,567,460 |
| 2010-08-20 | 2010-08-18 | 3.636 | 1,144,839 | -11,255 | 0.13% | 4,162,181 |
| 2010-08-18 | 2010-08-16 | 3.636 | 1,156,094 | +10,232 | 0.13% | 4,203,100 |
| 2010-08-13 | 2010-08-11 | 3.440 | 1,145,862 | -5,116 | 0.13% | 3,941,928 |
| 2010-08-12 | 2010-08-10 | 3.460 | 1,150,978 | -10,232 | 0.13% | 3,982,025 |
| 2010-08-11 | 2010-08-09 | 3.538 | 1,161,210 | -30,696 | 0.13% | 4,108,213 |
| 2010-08-05 | 2010-08-03 | 3.284 | 1,191,906 | -13,302 | 0.14% | 3,913,947 |
| 2010-08-02 | 2010-07-29 | 3.245 | 1,205,208 | -9,209 | 0.14% | 3,910,513 |
| 2010-07-26 | 2010-07-22 | 3.206 | 1,214,417 | -5,116 | 0.14% | 3,892,919 |
| 2010-07-12 | 2010-07-08 | 3.342 | 1,219,533 | -5,116 | 0.14% | 4,076,180 |
| 2010-07-09 | 2010-07-07 | 3.284 | 1,224,649 | +959 | 0.14% | 4,021,468 |
| 2010-07-07 | 2010-07-05 | 3.225 | 1,223,690 | -2,046 | 0.14% | 3,946,563 |
| 2010-07-06 | 2010-07-02 | 3.264 | 1,225,736 | -11,256 | 0.14% | 4,001,078 |
| 2010-07-05 | 2010-06-30 | 3.245 | 1,236,992 | -102,321 | 0.14% | 4,013,642 |
| 2010-06-30 | 2010-06-28 | 3.303 | 1,339,313 | -5,116 | 0.15% | 4,424,176 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,344,429 | -10,232 | 0.15% | 4,441,076 |
| 2010-06-23 | 2010-06-21 | 3.362 | 1,354,661 | -25,581 | 0.15% | 4,554,311 |
| 2010-06-21 | 2010-06-17 | 3.264 | 1,380,242 | +5,116 | 0.16% | 4,505,421 |
| 2010-06-18 | 2010-06-15 | 3.323 | 1,375,126 | +5,117 | 0.16% | 4,569,357 |
| 2010-06-17 | 2010-06-14 | 3.323 | 1,370,009 | +11,255 | 0.16% | 4,552,354 |
| 2010-06-15 | 2010-06-11 | 3.421 | 1,358,754 | -7,163 | 0.16% | 4,647,748 |
| 2010-06-14 | 2010-06-10 | 3.030 | 1,365,917 | -10,232 | 0.16% | 4,138,278 |
| 2010-06-11 | 2010-06-09 | 2.893 | 1,376,149 | +10,232 | 0.16% | 3,980,988 |
| 2010-06-10 | 2010-06-08 | 2.834 | 1,365,917 | +15,349 | 0.16% | 3,871,292 |
| 2010-06-07 | 2010-06-03 | 2.873 | 1,350,568 | -10,233 | 0.15% | 3,880,587 |
| 2010-06-02 | 2010-05-31 | 2.834 | 1,360,801 | -20,464 | 0.16% | 3,856,792 |
| 2010-06-01 | 2010-05-28 | 2.697 | 1,381,265 | +10,232 | 0.16% | 3,725,802 |
| 2010-05-31 | 2010-05-27 | 2.756 | 1,371,033 | +11,256 | 0.16% | 3,778,598 |
| 2010-05-28 | 2010-05-26 | 2.561 | 1,359,777 | -1,983 | 0.16% | 3,481,791 |
| 2010-05-25 | 2010-05-20 | 2.619 | 1,361,760 | +15,348 | 0.16% | 3,566,720 |
| 2010-05-24 | 2010-05-19 | 2.697 | 1,346,412 | +10,233 | 0.15% | 3,631,790 |
| 2010-05-10 | 2010-05-06 | 3.049 | 1,336,179 | -4,093 | 0.15% | 4,074,299 |
| 2010-05-07 | 2010-05-05 | 3.069 | 1,340,272 | +5,116 | 0.15% | 4,112,977 |
| 2010-05-04 | 2010-04-30 | 3.264 | 1,335,156 | -11,256 | 0.15% | 4,358,250 |
| 2010-04-16 | 2010-04-14 | 3.362 | 1,346,412 | -10,232 | 0.15% | 4,526,579 |
| 2010-04-15 | 2010-04-13 | 3.303 | 1,356,644 | +51,161 | 0.15% | 4,481,426 |
| 2010-04-13 | 2010-04-09 | 3.421 | 1,305,483 | +19,441 | 0.15% | 4,465,529 |
| 2010-04-12 | 2010-04-08 | 3.401 | 1,286,042 | +40,929 | 0.15% | 4,373,892 |
| 2010-04-07 | 2010-03-31 | 3.284 | 1,245,113 | -30,697 | 0.14% | 4,088,667 |
| 2010-04-01 | 2010-03-30 | 3.245 | 1,275,810 | -10,232 | 0.15% | 4,139,594 |
| 2010-03-31 | 2010-03-29 | 3.225 | 1,286,042 | -56,277 | 0.15% | 4,147,656 |
| 2010-03-26 | 2010-03-24 | 3.108 | 1,342,319 | +2,047 | 0.15% | 4,171,733 |
| 2010-03-12 | 2010-03-10 | 3.108 | 1,340,272 | -8,186 | 0.15% | 4,165,371 |
| 2010-03-03 | 2010-03-01 | 3.166 | 1,348,458 | -30,696 | 0.15% | 4,269,884 |
| 2010-03-01 | 2010-02-25 | 3.030 | 1,379,154 | +29,673 | 0.16% | 4,178,382 |
| 2010-02-26 | 2010-02-24 | 3.030 | 1,349,481 | +8,185 | 0.15% | 4,088,482 |
| 2010-02-25 | 2010-02-23 | 3.088 | 1,341,296 | +6,265 | 0.15% | 4,142,336 |
| 2010-02-22 | 2010-02-18 | 3.108 | 1,335,031 | +8,186 | 0.15% | 4,149,083 |
| 2010-02-19 | 2010-02-17 | 3.088 | 1,326,845 | -5,116 | 0.15% | 4,097,707 |
| 2010-02-11 | 2010-02-09 | 2.795 | 1,331,961 | +4,093 | 0.15% | 3,722,984 |
| 2010-02-10 | 2010-02-08 | 2.756 | 1,327,868 | +11,255 | 0.15% | 3,659,634 |
| 2010-02-09 | 2010-02-05 | 2.776 | 1,316,613 | -8,186 | 0.15% | 3,654,350 |
| 2010-02-08 | 2010-02-04 | 2.873 | 1,324,799 | -30,696 | 0.15% | 3,806,545 |
| 2010-02-04 | 2010-02-02 | 2.873 | 1,355,495 | +5,116 | 0.15% | 3,894,744 |
| 2010-02-02 | 2010-01-29 | 2.932 | 1,350,379 | +9,209 | 0.15% | 3,959,229 |
| 2010-01-29 | 2010-01-27 | 3.030 | 1,341,170 | -5,116 | 0.15% | 4,063,303 |
| 2010-01-27 | 2010-01-25 | 3.166 | 1,346,286 | +24,557 | 0.15% | 4,263,007 |
| 2010-01-26 | 2010-01-22 | 3.225 | 1,321,729 | -10,232 | 0.15% | 4,262,751 |
| 2010-01-22 | 2010-01-20 | 3.323 | 1,331,961 | +20,464 | 0.15% | 4,425,925 |
| 2010-01-21 | 2010-01-19 | 3.342 | 1,311,497 | +13,302 | 0.15% | 4,383,561 |
| 2010-01-19 | 2010-01-15 | 3.401 | 1,298,195 | -18,418 | 0.15% | 4,415,225 |
| 2010-01-18 | 2010-01-14 | 3.401 | 1,316,613 | -15,348 | 0.15% | 4,477,865 |
| 2010-01-15 | 2010-01-13 | 3.401 | 1,331,961 | -25,581 | 0.15% | 4,530,065 |
| 2010-01-14 | 2010-01-12 | 3.440 | 1,357,542 | +35,813 | 0.16% | 4,670,137 |
| 2010-01-13 | 2010-01-11 | 3.421 | 1,321,729 | -223,982 | 0.15% | 4,521,100 |
| 2010-01-12 | 2010-01-08 | 3.460 | 1,545,711 | -5,116 | 0.18% | 5,347,678 |
| 2010-01-11 | 2010-01-07 | 3.479 | 1,550,827 | -42,975 | 0.18% | 5,395,690 |
| 2010-01-08 | 2010-01-06 | 3.538 | 1,593,802 | +204,643 | 0.18% | 5,638,669 |
| 2010-01-07 | 2010-01-05 | 3.499 | 1,389,159 | +66,509 | 0.16% | 4,860,362 |
| 2010-01-05 | 2009-12-31 | 3.518 | 1,322,650 | +22,511 | 0.15% | 4,653,515 |
| 2010-01-04 | 2009-12-29 | 3.479 | 1,300,139 | +12,278 | 0.15% | 4,523,488 |
| 2009-12-30 | 2009-12-28 | 3.499 | 1,287,861 | -92,089 | 0.15% | 4,505,943 |
| 2009-12-28 | 2009-12-22 | 3.303 | 1,379,950 | -21,487 | 0.16% | 4,558,413 |
| 2009-12-23 | 2009-12-21 | 3.323 | 1,401,437 | +51,160 | 0.16% | 4,656,785 |
| 2009-12-22 | 2009-12-18 | 3.362 | 1,350,277 | +21,488 | 0.15% | 4,539,573 |
| 2009-12-21 | 2009-12-17 | 3.401 | 1,328,789 | +8,185 | 0.15% | 4,519,277 |
| 2009-12-18 | 2009-12-16 | 3.636 | 1,320,604 | -116,646 | 0.15% | 4,801,193 |
| 2009-12-17 | 2009-12-15 | 3.518 | 1,437,250 | +18,418 | 0.16% | 5,056,715 |
| 2009-12-16 | 2009-12-14 | 3.284 | 1,418,832 | +11,255 | 0.16% | 4,659,120 |
| 2009-12-10 | 2009-12-08 | 3.421 | 1,407,577 | -30,696 | 0.16% | 4,814,751 |
| 2009-12-09 | 2009-12-07 | 3.440 | 1,438,273 | -194,411 | 0.16% | 4,947,863 |
| 2009-12-08 | 2009-12-04 | 3.479 | 1,632,684 | +39,906 | 0.19% | 5,680,490 |
| 2009-12-07 | 2009-12-03 | 3.557 | 1,592,778 | +303,894 | 0.18% | 5,666,179 |
| 2009-12-04 | 2009-12-02 | 3.499 | 1,288,884 | -20,464 | 0.15% | 4,509,522 |
| 2009-12-03 | 2009-12-01 | 3.186 | 1,309,348 | +20,464 | 0.15% | 4,171,635 |
| 2009-12-02 | 2009-11-30 | 2.932 | 1,288,884 | -15,348 | 0.15% | 3,778,929 |
| 2009-12-01 | 2009-11-27 | 2.756 | 1,304,232 | -17,395 | 0.15% | 3,594,493 |
| 2009-11-26 | 2009-11-24 | 2.951 | 1,321,627 | -15,348 | 0.15% | 3,900,762 |
| 2009-11-25 | 2009-11-23 | 3.049 | 1,336,975 | -5,116 | 0.15% | 4,076,726 |
| 2009-11-23 | 2009-11-19 | 2.912 | 1,342,091 | +6,139 | 0.15% | 3,908,696 |
| 2009-11-20 | 2009-11-18 | 2.834 | 1,335,952 | +10,232 | 0.15% | 3,786,365 |
| 2009-11-19 | 2009-11-17 | 2.991 | 1,325,720 | -46,044 | 0.15% | 3,964,669 |
| 2009-11-18 | 2009-11-16 | 2.991 | 1,371,764 | +17,394 | 0.16% | 4,102,367 |
| 2009-11-17 | 2009-11-13 | 3.049 | 1,354,370 | -40,928 | 0.15% | 4,129,767 |
| 2009-11-16 | 2009-11-12 | 3.088 | 1,395,298 | +8,697 | 0.16% | 4,309,111 |
| 2009-11-13 | 2009-11-11 | 2.834 | 1,386,601 | +19,825 | 0.16% | 3,929,915 |
| 2009-11-11 | 2009-11-09 | 2.854 | 1,366,776 | +20,464 | 0.16% | 3,900,442 |
| 2009-11-10 | 2009-11-06 | 2.834 | 1,346,312 | -3,069 | 0.15% | 3,815,728 |
| 2009-11-04 | 2009-11-02 | 2.561 | 1,349,381 | +40,928 | 0.15% | 3,455,171 |
| 2009-11-02 | 2009-10-29 | 2.521 | 1,308,453 | +5,116 | 0.15% | 3,299,222 |
| 2009-10-19 | 2009-10-15 | 2.561 | 1,303,337 | -25,580 | 0.15% | 3,337,273 |
| 2009-10-16 | 2009-10-14 | 2.482 | 1,328,917 | -57,300 | 0.15% | 3,298,870 |
| 2009-10-13 | 2009-10-09 | 2.424 | 1,386,217 | +16,371 | 0.16% | 3,359,824 |
| 2009-10-07 | 2009-10-05 | 2.306 | 1,369,846 | +1,023 | 0.16% | 3,159,493 |
| 2009-09-29 | 2009-09-25 | 2.346 | 1,368,823 | +40,929 | 0.16% | 3,210,644 |
| 2009-09-23 | 2009-09-21 | 2.580 | 1,327,894 | +10,232 | 0.15% | 3,426,108 |
| 2009-09-21 | 2009-09-17 | 2.639 | 1,317,662 | -15,348 | 0.15% | 3,476,974 |
| 2009-09-18 | 2009-09-16 | 2.639 | 1,333,010 | -5,116 | 0.15% | 3,517,473 |
| 2009-09-15 | 2009-09-11 | 2.736 | 1,338,126 | -15,348 | 0.15% | 3,661,750 |
| 2009-09-14 | 2009-09-10 | 2.658 | 1,353,474 | +15,348 | 0.15% | 3,597,928 |
| 2009-09-09 | 2009-09-07 | 2.619 | 1,338,126 | +25,580 | 0.15% | 3,504,818 |
| 2009-09-07 | 2009-09-03 | 2.697 | 1,312,546 | -10,232 | 0.15% | 3,540,440 |
| 2009-09-04 | 2009-09-02 | 2.658 | 1,322,778 | +12,279 | 0.15% | 3,516,329 |
| 2009-09-01 | 2009-08-28 | 2.541 | 1,310,499 | +1,023 | 0.15% | 3,329,996 |
| 2009-08-28 | 2009-08-26 | 2.697 | 1,309,476 | +4,093 | 0.15% | 3,532,159 |
| 2009-08-27 | 2009-08-25 | 2.736 | 1,305,383 | -6,140 | 0.15% | 3,572,150 |
| 2009-08-24 | 2009-08-20 | 2.678 | 1,311,523 | +10,233 | 0.15% | 3,512,045 |
| 2009-08-21 | 2009-08-19 | 2.541 | 1,301,290 | -10,233 | 0.15% | 3,306,596 |
| 2009-08-19 | 2009-08-17 | 2.541 | 1,311,523 | -3,069 | 0.15% | 3,332,598 |
| 2009-08-17 | 2009-08-13 | 2.736 | 1,314,592 | +26,603 | 0.15% | 3,597,350 |
| 2009-08-14 | 2009-08-12 | 2.717 | 1,287,989 | +10,232 | 0.15% | 3,499,376 |
| 2009-08-13 | 2009-08-11 | 2.815 | 1,277,757 | -15,348 | 0.15% | 3,596,453 |
| 2009-08-05 | 2009-08-03 | 2.951 | 1,293,105 | -9,209 | 0.15% | 3,816,580 |
| 2009-08-04 | 2009-07-31 | 2.834 | 1,302,314 | -8,185 | 0.15% | 3,691,028 |
| 2009-08-03 | 2009-07-30 | 2.815 | 1,310,499 | +8,185 | 0.15% | 3,688,611 |
| 2009-07-29 | 2009-07-27 | 2.834 | 1,302,314 | -10,232 | 0.15% | 3,691,028 |
| 2009-07-28 | 2009-07-24 | 2.893 | 1,312,546 | +2,047 | 0.15% | 3,796,994 |
| 2009-07-27 | 2009-07-23 | 2.893 | 1,310,499 | -48,091 | 0.15% | 3,791,072 |
| 2009-07-24 | 2009-07-22 | 2.795 | 1,358,590 | +25,580 | 0.16% | 3,797,415 |
| 2009-07-23 | 2009-07-21 | 2.736 | 1,333,010 | +25,580 | 0.15% | 3,647,750 |
| 2009-07-22 | 2009-07-20 | 2.893 | 1,307,430 | +9,209 | 0.15% | 3,782,194 |
| 2009-07-21 | 2009-07-17 | 2.873 | 1,298,221 | -3,069 | 0.15% | 3,730,179 |
| 2009-07-20 | 2009-07-16 | 2.834 | 1,301,290 | +5,116 | 0.15% | 3,688,126 |
| 2009-07-17 | 2009-07-15 | 2.893 | 1,296,174 | -8,186 | 0.15% | 3,749,632 |
| 2009-07-16 | 2009-07-14 | 2.873 | 1,304,360 | -26,604 | 0.15% | 3,747,818 |
| 2009-07-14 | 2009-07-10 | 2.736 | 1,330,964 | -23,534 | 0.15% | 3,642,151 |
| 2009-07-09 | 2009-07-07 | 2.561 | 1,354,498 | +5,117 | 0.15% | 3,468,273 |
| 2009-07-07 | 2009-07-03 | 2.580 | 1,349,381 | +10,232 | 0.15% | 3,481,546 |
| 2009-07-06 | 2009-07-02 | 2.639 | 1,339,149 | -15,349 | 0.15% | 3,533,673 |
| 2009-06-22 | 2009-06-18 | 3.069 | 1,354,498 | -3,069 | 0.15% | 4,156,633 |
| 2009-06-19 | 2009-06-17 | 3.088 | 1,357,567 | +5,116 | 0.16% | 4,192,586 |
| 2009-06-09 | 2009-06-05 | 2.287 | 1,352,451 | +5,116 | 0.15% | 3,092,937 |
| 2009-06-05 | 2009-06-03 | 2.287 | 1,347,335 | -71,625 | 0.15% | 3,081,237 |
| 2009-06-01 | 2009-05-27 | 2.287 | 1,418,960 | -90,043 | 0.16% | 3,245,037 |
| 2009-05-29 | 2009-05-26 | 2.111 | 1,509,003 | -15,348 | 0.17% | 3,185,499 |
| 2009-05-26 | 2009-05-22 | 2.013 | 1,524,351 | +41,952 | 0.17% | 3,068,922 |
| 2009-05-25 | 2009-05-21 | 2.131 | 1,482,399 | -71,625 | 0.17% | 3,158,314 |
| 2009-05-22 | 2009-05-20 | 2.052 | 1,554,024 | +24,557 | 0.18% | 3,189,412 |
| 2009-05-20 | 2009-05-18 | 1.974 | 1,529,467 | -26,934 | 0.17% | 3,019,431 |
| 2009-05-15 | 2009-05-13 | 1.955 | 1,556,401 | +28,650 | 0.18% | 3,042,182 |
| 2009-05-13 | 2009-05-11 | 2.033 | 1,527,751 | -7,162 | 0.17% | 3,105,629 |
| 2009-05-11 | 2009-05-07 | 1.896 | 1,534,913 | -30,697 | 0.18% | 2,910,175 |
| 2009-05-08 | 2009-05-06 | 1.837 | 1,565,610 | +5,117 | 0.18% | 2,876,571 |
| 2009-05-07 | 2009-05-05 | 1.701 | 1,560,493 | -5,117 | 0.18% | 2,653,657 |
| 2009-05-06 | 2009-05-04 | 1.701 | 1,565,610 | +6,140 | 0.18% | 2,662,358 |
| 2009-05-04 | 2009-04-29 | 1.642 | 1,559,470 | -15,348 | 0.18% | 2,560,472 |
| 2009-04-30 | 2009-04-28 | 1.583 | 1,574,818 | -15,349 | 0.18% | 2,493,326 |
| 2009-04-28 | 2009-04-24 | 1.818 | 1,590,167 | -22,510 | 0.18% | 2,890,609 |
| 2009-04-27 | 2009-04-23 | 1.759 | 1,612,677 | -10,233 | 0.18% | 2,836,962 |
| 2009-04-24 | 2009-04-22 | 1.642 | 1,622,910 | +55,086 | 0.19% | 2,664,633 |
| 2009-04-22 | 2009-04-20 | 1.740 | 1,567,824 | -5,116 | 0.18% | 2,727,413 |
| 2009-04-21 | 2009-04-17 | 1.505 | 1,572,940 | -10,233 | 0.18% | 2,367,372 |
| 2009-04-20 | 2009-04-16 | 1.525 | 1,583,173 | +20,465 | 0.18% | 2,413,719 |
| 2009-04-17 | 2009-04-15 | 1.583 | 1,562,708 | -25,581 | 0.18% | 2,474,153 |
| 2009-04-16 | 2009-04-14 | 1.466 | 1,588,289 | +10,233 | 0.18% | 2,328,383 |
| 2009-04-15 | 2009-04-09 | 1.368 | 1,578,056 | +25,580 | 0.18% | 2,159,156 |
| 2009-04-09 | 2009-04-07 | 1.388 | 1,552,476 | -5,116 | 0.18% | 2,154,502 |
| 2009-04-07 | 2009-04-03 | 1.407 | 1,557,592 | -10,232 | 0.18% | 2,192,047 |
| 2009-04-06 | 2009-04-02 | 1.349 | 1,567,824 | +10,232 | 0.18% | 2,114,511 |
| 2009-04-01 | 2009-03-30 | 1.310 | 1,557,592 | -35,813 | 0.18% | 2,039,821 |
| 2009-03-25 | 2009-03-23 | 1.388 | 1,593,405 | -10,232 | 0.18% | 2,211,303 |
| 2009-03-23 | 2009-03-19 | 1.329 | 1,603,637 | -35,812 | 0.18% | 2,131,467 |
| 2009-03-20 | 2009-03-18 | 1.310 | 1,639,449 | -33,766 | 0.19% | 2,147,021 |
| 2009-03-16 | 2009-03-12 | 1.329 | 1,673,215 | -7,163 | 0.19% | 2,223,946 |
| 2009-03-10 | 2009-03-06 | 1.329 | 1,680,378 | +10,232 | 0.19% | 2,233,467 |
| 2009-03-06 | 2009-03-04 | 1.368 | 1,670,146 | -10,232 | 0.19% | 2,285,157 |
| 2009-03-05 | 2009-03-03 | 1.231 | 1,680,378 | +33,766 | 0.19% | 2,069,242 |
| 2009-03-03 | 2009-02-27 | 1.251 | 1,646,612 | -7,162 | 0.19% | 2,059,847 |
| 2009-02-27 | 2009-02-25 | 1.251 | 1,653,774 | +20,464 | 0.19% | 2,068,806 |
| 2009-02-18 | 2009-02-16 | 1.388 | 1,633,310 | +35,813 | 0.19% | 2,266,682 |
| 2009-02-17 | 2009-02-13 | 1.388 | 1,597,497 | +35,812 | 0.18% | 2,216,981 |
| 2009-02-16 | 2009-02-12 | 1.407 | 1,561,685 | -30,696 | 0.18% | 2,197,807 |
| 2009-02-09 | 2009-02-05 | 1.329 | 1,592,381 | -26,604 | 0.18% | 2,116,506 |
| 2009-02-05 | 2009-02-03 | 1.310 | 1,618,985 | +26,604 | 0.18% | 2,120,222 |
| 2009-02-03 | 2009-01-30 | 1.368 | 1,592,381 | -64,463 | 0.18% | 2,178,756 |
| 2009-01-30 | 2009-01-23 | 1.251 | 1,656,844 | +74,695 | 0.19% | 2,072,647 |
| 2009-01-22 | 2009-01-20 | 1.290 | 1,582,149 | -15,348 | 0.18% | 2,041,056 |
| 2009-01-16 | 2009-01-14 | 1.446 | 1,597,497 | -5,117 | 0.18% | 2,310,657 |
| 2009-01-14 | 2009-01-12 | 1.544 | 1,602,614 | +25,581 | 0.18% | 2,474,684 |
| 2009-01-13 | 2009-01-09 | 1.544 | 1,577,033 | -20,464 | 0.18% | 2,435,183 |
| 2009-01-08 | 2009-01-06 | 1.427 | 1,597,497 | -2,047 | 0.18% | 2,279,432 |
| 2009-01-02 | 2008-12-29 | 1.388 | 1,599,544 | -12,506 | 0.18% | 2,219,822 |
| 2008-12-02 | 2008-11-28 | 1.388 | 1,612,050 | +2,047 | 0.18% | 2,237,178 |
| 2008-11-28 | 2008-11-26 | 1.349 | 1,610,003 | -15,348 | 0.18% | 2,171,398 |
| 2008-11-26 | 2008-11-24 | 1.466 | 1,625,351 | -1,024 | 0.19% | 2,382,715 |
| 2008-11-25 | 2008-11-21 | 1.290 | 1,626,375 | -30,696 | 0.19% | 2,098,110 |
| 2008-11-24 | 2008-11-20 | 1.055 | 1,657,071 | +10,232 | 0.19% | 1,749,035 |
| 2008-11-20 | 2008-11-18 | 1.075 | 1,646,839 | +6,139 | 0.19% | 1,770,425 |
| 2008-11-17 | 2008-11-13 | 1.016 | 1,640,700 | -15,348 | 0.19% | 1,667,616 |
| 2008-11-13 | 2008-11-11 | 0.997 | 1,656,048 | -1,023 | 0.19% | 1,650,847 |
| 2008-11-12 | 2008-11-10 | 0.919 | 1,657,071 | -5,116 | 0.19% | 1,522,308 |
| 2008-11-07 | 2008-11-05 | 0.919 | 1,662,187 | +25,580 | 0.19% | 1,527,008 |
| 2008-10-29 | 2008-10-27 | 0.723 | 1,636,607 | -5,116 | 0.19% | 1,183,613 |
| 2008-10-24 | 2008-10-22 | 0.928 | 1,641,723 | -11,255 | 0.19% | 1,524,253 |
| 2008-10-23 | 2008-10-21 | 0.977 | 1,652,978 | -61,393 | 0.19% | 1,615,477 |
| 2008-10-22 | 2008-10-20 | 1.016 | 1,714,371 | -5,116 | 0.20% | 1,742,496 |
| 2008-10-21 | 2008-10-17 | 1.036 | 1,719,487 | -30,696 | 0.20% | 1,781,306 |
| 2008-10-15 | 2008-10-13 | 1.173 | 1,750,183 | -15,349 | 0.20% | 2,052,572 |
| 2008-09-12 | 2008-09-10 | 1.564 | 1,765,532 | +35,813 | 0.20% | 2,760,764 |
| 2008-09-11 | 2008-09-09 | 1.583 | 1,729,719 | +20,464 | 0.20% | 2,738,572 |
| 2008-09-09 | 2008-09-05 | 1.720 | 1,709,255 | +30,696 | 0.20% | 2,940,040 |
| 2008-09-08 | 2008-09-04 | 2.052 | 1,678,559 | -79,810 | 0.19% | 3,445,003 |
| 2008-09-05 | 2008-09-03 | 1.661 | 1,758,369 | -28,650 | 0.20% | 2,921,411 |
| 2008-09-02 | 2008-08-29 | 1.564 | 1,787,019 | +51,161 | 0.20% | 2,794,363 |
| 2008-08-26 | 2008-08-21 | 1.720 | 1,735,858 | +11,255 | 0.20% | 2,985,799 |
| 2008-08-25 | 2008-08-20 | 1.701 | 1,724,603 | +24,557 | 0.20% | 2,932,730 |
| 2008-08-19 | 2008-08-15 | 1.759 | 1,700,046 | -10,232 | 0.19% | 2,990,659 |
| 2008-08-18 | 2008-08-14 | 1.857 | 1,710,278 | -5,116 | 0.20% | 3,175,806 |
| 2008-08-15 | 2008-08-13 | 1.955 | 1,715,394 | -5,116 | 0.20% | 3,352,954 |
| 2008-08-12 | 2008-08-08 | 2.052 | 1,720,510 | -10,232 | 0.20% | 3,531,101 |
| 2008-08-11 | 2008-08-07 | 2.033 | 1,730,742 | -10,233 | 0.20% | 3,518,271 |
| 2008-08-01 | 2008-07-30 | 2.072 | 1,740,975 | -5,116 | 0.20% | 3,607,132 |
| 2008-07-28 | 2008-07-24 | 2.150 | 1,746,091 | +15,349 | 0.20% | 3,754,250 |
| 2008-07-22 | 2008-07-18 | 2.033 | 1,730,742 | -5,116 | 0.20% | 3,518,271 |
| 2008-07-11 | 2008-07-09 | 2.131 | 1,735,858 | +5,116 | 0.20% | 3,698,319 |
| 2008-07-02 | 2008-06-27 | 2.209 | 1,730,742 | -10,233 | 0.20% | 3,822,737 |
| 2008-06-23 | 2008-06-19 | 2.033 | 1,740,975 | +35,813 | 0.20% | 3,539,073 |
| 2008-06-20 | 2008-06-18 | 2.072 | 1,705,162 | +15,348 | 0.20% | 3,532,931 |
| 2008-06-19 | 2008-06-17 | 2.033 | 1,689,814 | +11,255 | 0.19% | 3,435,072 |
| 2008-06-17 | 2008-06-13 | 2.228 | 1,678,559 | +85,950 | 0.19% | 3,740,289 |
| 2008-06-13 | 2008-06-11 | 2.776 | 1,592,609 | -8,185 | 0.18% | 4,420,396 |
| 2008-06-12 | 2008-06-10 | 2.776 | 1,600,794 | -5,116 | 0.18% | 4,443,114 |
| 2008-06-05 | 2008-06-03 | 2.932 | 1,605,910 | +5,116 | 0.18% | 4,708,430 |
| 2008-05-27 | 2008-05-23 | 2.912 | 1,600,794 | +5,116 | 0.18% | 4,662,141 |
| 2008-05-26 | 2008-05-22 | 2.893 | 1,595,678 | +5,116 | 0.18% | 4,616,051 |
| 2008-05-22 | 2008-05-20 | 3.069 | 1,590,562 | -2,047 | 0.18% | 4,881,057 |
| 2008-05-19 | 2008-05-15 | 3.069 | 1,592,609 | +20,465 | 0.18% | 4,887,339 |
| 2008-05-13 | 2008-05-08 | 3.284 | 1,572,144 | -5,116 | 0.18% | 5,162,562 |
| 2008-05-09 | 2008-05-07 | 3.245 | 1,577,260 | +40,928 | 0.18% | 5,117,702 |
| 2008-05-07 | 2008-05-05 | 3.401 | 1,536,332 | +20,464 | 0.18% | 5,225,141 |
| 2008-04-30 | 2008-04-28 | 2.991 | 1,515,868 | +5,117 | 0.17% | 4,533,321 |
| 2008-04-25 | 2008-04-23 | 2.854 | 1,510,751 | +5,116 | 0.17% | 4,311,311 |
| 2008-04-22 | 2008-04-18 | 3.303 | 1,505,635 | -15,349 | 0.17% | 4,973,591 |
| 2008-04-09 | 2008-04-07 | 3.440 | 1,520,984 | -10,232 | 0.17% | 5,232,400 |
| 2008-04-07 | 2008-04-02 | 3.225 | 1,531,216 | -27,627 | 0.18% | 4,938,375 |
| 2008-04-03 | 2008-04-01 | 3.127 | 1,558,843 | +27,627 | 0.18% | 4,875,128 |
| 2008-03-28 | 2008-03-26 | 3.206 | 1,531,216 | +10,232 | 0.18% | 4,908,445 |
| 2008-03-20 | 2008-03-18 | 2.932 | 1,520,984 | -10,232 | 0.17% | 4,459,432 |
| 2008-03-19 | 2008-03-17 | 3.186 | 1,531,216 | +4,093 | 0.18% | 4,878,516 |
| 2008-03-11 | 2008-03-07 | 3.675 | 1,527,123 | +2,047 | 0.17% | 5,611,714 |
| 2008-03-07 | 2008-03-05 | 3.753 | 1,525,076 | +16,371 | 0.17% | 5,723,430 |
| 2008-03-03 | 2008-02-28 | 3.792 | 1,508,705 | +5,116 | 0.17% | 5,720,971 |
| 2008-02-29 | 2008-02-27 | 3.812 | 1,503,589 | +5,116 | 0.17% | 5,730,960 |
| 2008-02-28 | 2008-02-26 | 3.753 | 1,498,473 | -5,116 | 0.17% | 5,623,592 |
| 2008-02-22 | 2008-02-20 | 3.929 | 1,503,589 | -7,162 | 0.17% | 5,907,298 |
| 2008-02-20 | 2008-02-18 | 3.890 | 1,510,751 | +5,116 | 0.17% | 5,876,377 |
| 2008-02-12 | 2008-02-06 | 3.948 | 1,505,635 | -10,233 | 0.17% | 5,944,765 |
| 2008-02-11 | 2008-02-04 | 3.909 | 1,515,868 | -6,139 | 0.17% | 5,925,910 |
| 2008-02-05 | 2008-02-01 | 3.890 | 1,522,007 | -6,139 | 0.17% | 5,920,159 |
| 2008-02-04 | 2008-01-31 | 3.792 | 1,528,146 | -18,418 | 0.18% | 5,794,690 |
| 2008-02-01 | 2008-01-30 | 3.812 | 1,546,564 | -14,325 | 0.18% | 5,894,760 |
| 2008-01-31 | 2008-01-29 | 3.948 | 1,560,889 | -1,023 | 0.18% | 6,162,927 |
| 2008-01-29 | 2008-01-25 | 4.007 | 1,561,912 | +12,278 | 0.18% | 6,258,555 |
| 2008-01-28 | 2008-01-24 | 4.046 | 1,549,634 | -10,232 | 0.18% | 6,269,936 |
| 2008-01-24 | 2008-01-22 | 3.636 | 1,559,866 | +5,116 | 0.18% | 5,671,055 |
| 2008-01-23 | 2008-01-21 | 4.007 | 1,554,750 | -5,116 | 0.18% | 6,229,857 |
| 2008-01-22 | 2008-01-18 | 4.105 | 1,559,866 | -13,302 | 0.18% | 6,402,804 |
| 2008-01-21 | 2008-01-17 | 4.105 | 1,573,168 | +5,117 | 0.18% | 6,457,405 |
| 2008-01-18 | 2008-01-16 | 4.202 | 1,568,051 | +5,116 | 0.18% | 6,589,649 |
| 2008-01-17 | 2008-01-15 | 4.281 | 1,562,935 | -15,349 | 0.18% | 6,690,348 |
| 2008-01-16 | 2008-01-14 | 4.554 | 1,578,284 | +28,650 | 0.18% | 7,187,945 |
| 2008-01-15 | 2008-01-11 | 4.769 | 1,549,634 | -15,348 | 0.18% | 7,390,650 |
| 2008-01-14 | 2008-01-10 | 4.750 | 1,564,982 | +18,418 | 0.18% | 7,433,259 |
| 2008-01-11 | 2008-01-09 | 5.023 | 1,546,564 | -46,045 | 0.18% | 7,768,992 |
| 2008-01-10 | 2008-01-08 | 4.984 | 1,592,609 | -9,209 | 0.18% | 7,938,035 |
| 2008-01-09 | 2008-01-07 | 5.297 | 1,601,818 | +2,047 | 0.18% | 8,484,888 |
| 2008-01-08 | 2008-01-04 | 5.180 | 1,599,771 | +18,418 | 0.18% | 8,286,428 |
| 2008-01-07 | 2008-01-03 | 4.769 | 1,581,353 | -25,581 | 0.18% | 7,541,927 |
| 2008-01-04 | 2008-01-02 | 4.417 | 1,606,934 | -10,232 | 0.18% | 7,098,558 |
| 2008-01-03 | 2007-12-31 | 4.261 | 1,617,166 | +11,256 | 0.19% | 6,890,881 |
| 2007-12-28 | 2007-12-24 | 3.929 | 1,605,910 | +19,441 | 0.18% | 6,309,296 |
| 2007-12-19 | 2007-12-17 | 4.398 | 1,586,469 | -78,788 | 0.18% | 6,977,145 |
| 2007-12-18 | 2007-12-14 | 3.948 | 1,665,257 | -15,348 | 0.19% | 6,575,008 |
| 2007-12-17 | 2007-12-13 | 3.714 | 1,680,605 | +6,139 | 0.19% | 6,241,413 |
| 2007-12-14 | 2007-12-12 | 3.948 | 1,674,466 | -5,116 | 0.19% | 6,611,368 |
| 2007-12-11 | 2007-12-07 | 3.421 | 1,679,582 | -2,046 | 0.19% | 5,745,170 |
| 2007-12-10 | 2007-12-06 | 3.362 | 1,681,628 | -14,325 | 0.19% | 5,653,560 |
| 2007-12-07 | 2007-12-05 | 3.421 | 1,695,953 | -52,184 | 0.19% | 5,801,169 |
| 2007-12-06 | 2007-12-04 | 3.597 | 1,748,137 | +6,139 | 0.20% | 6,287,195 |
| 2007-12-05 | 2007-12-03 | 3.577 | 1,741,998 | -8,185 | 0.20% | 6,231,067 |
| 2007-12-03 | 2007-11-29 | 3.382 | 1,750,183 | +18,417 | 0.20% | 5,918,249 |
| 2007-11-30 | 2007-11-28 | 3.362 | 1,731,766 | -86,973 | 0.20% | 5,822,122 |
| 2007-11-28 | 2007-11-26 | 3.460 | 1,818,739 | +47,068 | 0.21% | 6,292,269 |
| 2007-11-26 | 2007-11-22 | 3.479 | 1,771,671 | +21,488 | 0.20% | 6,164,058 |
| 2007-11-23 | 2007-11-21 | 3.557 | 1,750,183 | -83,904 | 0.20% | 6,226,135 |
| 2007-11-22 | 2007-11-20 | 3.655 | 1,834,087 | -5,116 | 0.21% | 6,703,864 |
| 2007-11-21 | 2007-11-19 | 3.557 | 1,839,203 | +15,348 | 0.21% | 6,542,816 |
| 2007-11-20 | 2007-11-16 | 3.694 | 1,823,855 | +5,116 | 0.21% | 6,737,764 |
| 2007-11-19 | 2007-11-15 | 3.812 | 1,818,739 | +49,114 | 0.21% | 6,932,161 |
| 2007-11-16 | 2007-11-14 | 3.890 | 1,769,625 | +10,233 | 0.20% | 6,883,320 |
| 2007-11-15 | 2007-11-13 | 3.831 | 1,759,392 | -10,233 | 0.20% | 6,740,348 |
| 2007-11-14 | 2007-11-12 | 3.851 | 1,769,625 | +27,627 | 0.20% | 6,814,141 |
| 2007-11-13 | 2007-11-09 | 4.242 | 1,741,998 | -10,232 | 0.20% | 7,388,751 |
| 2007-11-12 | 2007-11-08 | 4.261 | 1,752,230 | +30,696 | 0.20% | 7,466,400 |
| 2007-11-09 | 2007-11-07 | 4.281 | 1,721,534 | +9,209 | 0.20% | 7,369,251 |
| 2007-11-08 | 2007-11-06 | 4.261 | 1,712,325 | +9,209 | 0.20% | 7,296,361 |
| 2007-11-07 | 2007-11-05 | 4.300 | 1,703,116 | -9,209 | 0.20% | 7,323,700 |
| 2007-11-06 | 2007-11-02 | 4.417 | 1,712,325 | +35,813 | 0.20% | 7,564,118 |
| 2007-11-05 | 2007-11-01 | 4.613 | 1,676,512 | +69,578 | 0.19% | 7,733,611 |
| 2007-11-01 | 2007-10-30 | 4.632 | 1,606,934 | +1,024 | 0.18% | 7,444,063 |
| 2007-10-31 | 2007-10-29 | 4.711 | 1,605,910 | -29,674 | 0.18% | 7,564,877 |
| 2007-10-30 | 2007-10-26 | 4.808 | 1,635,584 | +17,395 | 0.19% | 7,864,509 |
| 2007-10-29 | 2007-10-25 | 4.730 | 1,618,189 | -6,139 | 0.19% | 7,654,349 |
| 2007-10-26 | 2007-10-24 | 4.808 | 1,624,328 | +40,928 | 0.19% | 7,810,386 |
| 2007-10-25 | 2007-10-23 | 4.769 | 1,583,400 | +26,604 | 0.18% | 7,551,689 |
| 2007-10-24 | 2007-10-22 | 4.769 | 1,556,796 | +14,325 | 0.18% | 7,424,807 |
| 2007-10-23 | 2007-10-18 | 4.867 | 1,542,471 | +25,580 | 0.18% | 7,507,235 |
| 2007-10-22 | 2007-10-17 | 4.887 | 1,516,891 | +37,859 | 0.17% | 7,412,386 |
| 2007-10-18 | 2007-10-16 | 4.945 | 1,479,032 | -11,255 | 0.17% | 7,314,114 |
| 2007-10-15 | 2007-10-11 | 4.867 | 1,490,287 | +5,116 | 0.17% | 7,253,254 |
| 2007-10-12 | 2007-10-10 | 4.828 | 1,485,171 | +10,232 | 0.17% | 7,170,296 |
| 2007-10-09 | 2007-10-05 | 4.789 | 1,474,939 | +1,023 | 0.17% | 7,063,237 |
| 2007-10-08 | 2007-10-04 | 4.789 | 1,473,916 | -4,221 | 0.17% | 7,058,338 |
| 2007-10-05 | 2007-10-03 | 4.730 | 1,478,137 | -15,348 | 0.17% | 6,991,876 |
| 2007-10-04 | 2007-10-02 | 4.887 | 1,493,485 | -74,694 | 0.17% | 7,298,011 |
| 2007-10-03 | 2007-09-28 | 4.750 | 1,568,179 | -5,116 | 0.18% | 7,448,444 |
| 2007-10-02 | 2007-09-27 | 4.808 | 1,573,295 | -25,018 | 0.18% | 7,565,000 |
| 2007-09-28 | 2007-09-25 | 4.828 | 1,598,313 | +82,880 | 0.18% | 7,716,537 |
| 2007-09-27 | 2007-09-24 | 4.926 | 1,515,433 | +28,650 | 0.17% | 7,464,504 |
| 2007-09-24 | 2007-09-20 | 5.082 | 1,486,783 | +103,345 | 0.17% | 7,555,872 |
| 2007-09-21 | 2007-09-19 | 5.473 | 1,383,438 | +39,905 | 0.16% | 7,571,491 |
| 2007-09-20 | 2007-09-18 | 5.336 | 1,343,533 | -72,648 | 0.15% | 7,169,265 |
| 2007-09-19 | 2007-09-17 | 5.317 | 1,416,181 | -20,464 | 0.16% | 7,529,243 |
| 2007-09-18 | 2007-09-14 | 5.258 | 1,436,645 | -21,125 | 0.16% | 7,553,799 |
| 2007-09-17 | 2007-09-13 | 5.238 | 1,457,770 | +61,393 | 0.17% | 7,636,379 |
| 2007-09-14 | 2007-09-12 | 5.297 | 1,396,377 | +6,139 | 0.16% | 7,396,660 |
| 2007-09-12 | 2007-09-10 | 5.297 | 1,390,238 | +13,302 | 0.16% | 7,364,141 |
| 2007-09-11 | 2007-09-07 | 5.317 | 1,376,936 | -30,697 | 0.16% | 7,320,594 |
| 2007-09-10 | 2007-09-06 | 5.238 | 1,407,633 | +38,883 | 0.16% | 7,373,741 |
| 2007-09-07 | 2007-09-05 | 5.277 | 1,368,750 | +25,964 | 0.16% | 7,223,564 |
| 2007-09-06 | 2007-09-04 | 5.356 | 1,342,786 | +33,766 | 0.15% | 7,191,525 |
| 2007-09-05 | 2007-09-03 | 5.317 | 1,309,020 | +20,464 | 0.15% | 6,959,513 |
| 2007-09-04 | 2007-08-31 | 5.434 | 1,288,556 | +23,534 | 0.15% | 7,001,833 |
| 2007-08-31 | 2007-08-29 | 5.375 | 1,265,022 | -10,232 | 0.14% | 6,799,773 |
| 2007-08-30 | 2007-08-28 | 5.649 | 1,275,254 | +21,487 | 0.15% | 7,203,743 |
| 2007-08-29 | 2007-08-27 | 5.590 | 1,253,767 | -23,292 | 0.14% | 7,008,846 |
| 2007-08-28 | 2007-08-24 | 5.375 | 1,277,059 | +15,349 | 0.15% | 6,864,475 |
| 2007-08-24 | 2007-08-22 | 5.258 | 1,261,710 | -25,581 | 0.14% | 6,634,000 |
| 2007-08-22 | 2007-08-20 | 5.141 | 1,287,291 | +22,511 | 0.15% | 6,617,533 |
| 2007-08-21 | 2007-08-17 | 4.691 | 1,264,780 | +5,116 | 0.14% | 5,933,212 |
| 2007-08-20 | 2007-08-16 | 5.219 | 1,259,664 | +11,482 | 0.14% | 6,573,999 |
| 2007-08-17 | 2007-08-15 | 5.532 | 1,248,182 | -5,116 | 0.14% | 6,904,433 |
| 2007-08-16 | 2007-08-14 | 5.668 | 1,253,298 | +10,233 | 0.14% | 7,104,213 |
| 2007-08-15 | 2007-08-13 | 5.649 | 1,243,065 | +25,580 | 0.14% | 7,021,911 |
| 2007-08-14 | 2007-08-10 | 5.629 | 1,217,485 | +4,093 | 0.14% | 6,853,616 |
| 2007-08-10 | 2007-08-08 | 5.766 | 1,213,392 | +5,116 | 0.14% | 6,996,596 |
| 2007-08-09 | 2007-08-07 | 5.395 | 1,208,276 | +5,116 | 0.14% | 6,518,368 |
| 2007-08-08 | 2007-08-06 | 5.571 | 1,203,160 | +5,116 | 0.14% | 6,702,424 |
| 2007-08-07 | 2007-08-03 | 5.825 | 1,198,044 | +25,580 | 0.14% | 6,978,349 |
| 2007-08-06 | 2007-08-02 | 5.844 | 1,172,464 | -5,116 | 0.13% | 6,852,268 |
| 2007-08-03 | 2007-08-01 | 5.786 | 1,177,580 | +39,906 | 0.13% | 6,813,116 |
| 2007-08-02 | 2007-07-31 | 6.020 | 1,137,674 | +25,580 | 0.13% | 6,849,079 |
| 2007-08-01 | 2007-07-30 | 6.059 | 1,112,094 | +20,464 | 0.13% | 6,738,556 |
| 2007-07-31 | 2007-07-27 | 6.059 | 1,091,630 | +13,075 | 0.13% | 6,614,558 |
| 2007-07-30 | 2007-07-26 | 6.196 | 1,078,555 | +25,580 | 0.12% | 6,682,904 |
| 2007-07-26 | 2007-07-24 | 6.313 | 1,052,975 | -3,070 | 0.12% | 6,647,896 |
| 2007-07-25 | 2007-07-23 | 6.333 | 1,056,045 | -37,858 | 0.12% | 6,687,920 |
| 2007-07-24 | 2007-07-20 | 6.118 | 1,093,903 | +3,069 | 0.13% | 6,692,476 |
| 2007-07-23 | 2007-07-19 | 6.059 | 1,090,834 | +80,834 | 0.12% | 6,609,734 |
| 2007-07-20 | 2007-07-18 | 6.079 | 1,010,000 | +7,049 | 0.12% | 6,139,675 |
| 2007-07-19 | 2007-07-17 | 6.157 | 1,002,951 | +12,279 | 0.11% | 6,175,241 |
| 2007-07-18 | 2007-07-16 | 6.177 | 990,672 | +255 | 0.11% | 6,119,002 |
| 2007-07-17 | 2007-07-13 | 6.177 | 990,417 | +3,070 | 0.11% | 6,117,427 |
| 2007-07-13 | 2007-07-11 | 6.216 | 987,347 | +33,382 | 0.11% | 6,137,063 |
| 2007-07-12 | 2007-07-10 | 6.294 | 953,965 | +2,047 | 0.11% | 6,004,156 |
| 2007-07-11 | 2007-07-09 | 6.196 | 951,918 | -13,302 | 0.11% | 5,898,240 |
| 2007-07-10 | 2007-07-06 | 6.138 | 965,220 | +8,982 | 0.11% | 5,924,062 |
| 2007-07-09 | 2007-07-05 | 6.196 | 956,238 | +13,075 | 0.11% | 5,925,008 |
| 2007-07-06 | 2007-07-04 | 6.255 | 943,163 | +12,279 | 0.11% | 5,899,299 |
| 2007-07-05 | 2007-07-03 | 6.353 | 930,884 | -10,232 | 0.11% | 5,913,472 |
| 2007-07-04 | 2007-06-29 | 6.411 | 941,116 | -25,580 | 0.11% | 6,033,657 |
| 2007-07-03 | 2007-06-28 | 6.626 | 966,696 | +74,527 | 0.11% | 6,405,503 |
| 2007-06-29 | 2007-06-27 | 6.509 | 892,169 | +46,044 | 0.12% | 5,807,043 |
| 2007-06-28 | 2007-06-26 | 6.646 | 846,125 | +5,117 | 0.12% | 5,623,117 |
| 2007-06-27 | 2007-06-25 | 6.450 | 841,008 | +10,232 | 0.12% | 5,424,725 |
| 2007-06-26 | 2007-06-22 | 6.274 | 830,776 | 0.12% | 5,212,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy