History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,439,896 | +0 | 0.20% | 980,370 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,439,896 | +0 | 0.20% | 963,171 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,439,896 | +0 | 0.20% | 963,171 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,439,896 | +0 | 0.20% | 980,370 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,439,896 | +0 | 0.20% | 980,370 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,439,896 | +0 | 0.20% | 980,370 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,439,896 | +0 | 0.20% | 980,370 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,439,896 | -180,000 | 0.20% | 997,570 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,619,896 | +4,000 | 0.21% | 1,031,670 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,615,896 | -200,000 | 0.21% | 1,066,689 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,815,896 | -291,544 | 0.22% | 1,125,689 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,107,440 | -130,000 | 0.24% | 1,252,769 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,237,440 | -120,000 | 0.25% | 1,165,296 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,357,440 | +202,000 | 0.25% | 1,220,083 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4,155,440 | -14,000 | 0.24% | 1,163,523 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,169,440 | +58,000 | 0.24% | 1,125,749 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,111,440 | -150,000 | 0.24% | 1,151,203 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,261,440 | -208,000 | 0.25% | 1,086,667 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,469,440 | +12,000 | 0.26% | 1,162,054 |
| 2025-07-25 | 2025-07-23 | 0.255 | 4,457,440 | -278,000 | 0.26% | 1,136,647 |
| 2025-07-24 | 2025-07-22 | 0.249 | 4,735,440 | -208,000 | 0.28% | 1,179,125 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,943,440 | -14,000 | 0.29% | 1,235,860 |
| 2025-07-22 | 2025-07-18 | 0.247 | 4,957,440 | -100,000 | 0.29% | 1,224,488 |
| 2025-07-17 | 2025-07-15 | 0.250 | 5,057,440 | -250,000 | 0.30% | 1,264,360 |
| 2025-07-14 | 2025-07-10 | 0.240 | 5,307,440 | +100,000 | 0.31% | 1,273,786 |
| 2025-07-10 | 2025-07-08 | 0.225 | 5,207,440 | -50,000 | 0.30% | 1,171,674 |
| 2025-07-09 | 2025-07-07 | 0.222 | 5,257,440 | +100,000 | 0.31% | 1,167,152 |
| 2025-07-04 | 2025-07-02 | 0.226 | 5,157,440 | +312,000 | 0.30% | 1,165,581 |
| 2025-06-27 | 2025-06-25 | 0.219 | 4,845,440 | +70,000 | 0.28% | 1,061,151 |
| 2025-06-20 | 2025-06-18 | 0.214 | 4,775,440 | -154,000 | 0.28% | 1,021,944 |
| 2025-06-16 | 2025-06-12 | 0.210 | 4,929,440 | +208,000 | 0.29% | 1,035,182 |
| 2025-06-13 | 2025-06-11 | 0.211 | 4,721,440 | +154,000 | 0.28% | 996,224 |
| 2025-05-28 | 2025-05-26 | 0.209 | 4,567,440 | +120,000 | 0.27% | 954,595 |
| 2025-05-27 | 2025-05-23 | 0.209 | 4,447,440 | +80,000 | 0.26% | 929,515 |
| 2025-05-26 | 2025-05-22 | 0.216 | 4,367,440 | +22,000 | 0.26% | 943,367 |
| 2025-05-23 | 2025-05-21 | 0.219 | 4,345,440 | +66,000 | 0.25% | 951,651 |
| 2025-05-21 | 2025-05-19 | 0.218 | 4,279,440 | +10,000 | 0.25% | 932,918 |
| 2025-05-14 | 2025-05-12 | 0.225 | 4,269,440 | +12,000 | 0.25% | 960,624 |
| 2025-05-09 | 2025-05-07 | 0.226 | 4,257,440 | -18,000 | 0.25% | 962,181 |
| 2025-05-08 | 2025-05-06 | 0.228 | 4,275,440 | +132,000 | 0.25% | 974,800 |
| 2025-05-07 | 2025-05-02 | 0.232 | 4,143,440 | +14,000 | 0.24% | 961,278 |
| 2025-05-02 | 2025-04-29 | 0.235 | 4,129,440 | +150,000 | 0.24% | 970,418 |
| 2025-04-29 | 2025-04-25 | 0.245 | 3,979,440 | -501,930 | 0.23% | 974,963 |
| 2025-04-23 | 2025-04-17 | 0.226 | 4,481,370 | -150,000 | 0.26% | 1,012,790 |
| 2025-04-16 | 2025-04-14 | 0.221 | 4,631,370 | +2,000 | 0.27% | 1,023,533 |
| 2025-04-15 | 2025-04-11 | 0.221 | 4,629,370 | +2,000 | 0.27% | 1,023,091 |
| 2025-04-14 | 2025-04-10 | 0.222 | 4,627,370 | -350,000 | 0.27% | 1,027,276 |
| 2025-04-11 | 2025-04-09 | 0.215 | 4,977,370 | +58,000 | 0.29% | 1,070,135 |
| 2025-04-09 | 2025-04-07 | 0.217 | 4,919,370 | +150,000 | 0.29% | 1,067,503 |
| 2025-04-08 | 2025-04-03 | 0.250 | 4,769,370 | +32,000 | 0.28% | 1,192,342 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,737,370 | -100,000 | 0.28% | 1,255,403 |
| 2025-04-02 | 2025-03-31 | 0.260 | 4,837,370 | -281,544 | 0.28% | 1,257,716 |
| 2025-04-01 | 2025-03-28 | 0.270 | 5,118,914 | +2,000 | 0.30% | 1,382,107 |
| 2025-03-31 | 2025-03-27 | 0.260 | 5,116,914 | -100,000 | 0.30% | 1,330,398 |
| 2025-03-28 | 2025-03-26 | 0.260 | 5,216,914 | -1,004,000 | 0.30% | 1,356,398 |
| 2025-03-27 | 2025-03-25 | 0.255 | 6,220,914 | +500,000 | 0.36% | 1,586,333 |
| 2025-03-25 | 2025-03-21 | 0.280 | 5,720,914 | +1,130,000 | 0.33% | 1,601,856 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,590,914 | -3,956,000 | 0.27% | 1,377,274 |
| 2025-03-21 | 2025-03-19 | 0.285 | 8,546,914 | -3,203,930 | 0.50% | 2,435,870 |
| 2025-03-20 | 2025-03-18 | 0.255 | 11,750,844 | -86,000 | 0.69% | 2,996,465 |
| 2025-03-19 | 2025-03-17 | 0.242 | 11,836,844 | -374,000 | 0.69% | 2,864,516 |
| 2025-03-18 | 2025-03-14 | 0.220 | 12,210,844 | +20,000 | 0.71% | 2,686,386 |
| 2025-03-17 | 2025-03-13 | 0.216 | 12,190,844 | +4,000 | 0.71% | 2,633,222 |
| 2025-03-14 | 2025-03-12 | 0.217 | 12,186,844 | +250,000 | 0.71% | 2,644,545 |
| 2025-03-13 | 2025-03-11 | 0.225 | 11,936,844 | +66,000 | 0.70% | 2,685,790 |
| 2025-03-12 | 2025-03-10 | 0.231 | 11,870,844 | +88,000 | 0.69% | 2,742,165 |
| 2025-03-11 | 2025-03-07 | 0.228 | 11,782,844 | -100,000 | 0.69% | 2,686,488 |
| 2025-03-10 | 2025-03-06 | 0.232 | 11,882,844 | -100,000 | 0.69% | 2,756,820 |
| 2025-03-07 | 2025-03-05 | 0.228 | 11,982,844 | +336,000 | 0.70% | 2,732,088 |
| 2025-03-06 | 2025-03-04 | 0.230 | 11,646,844 | -228,000 | 0.68% | 2,678,774 |
| 2025-03-05 | 2025-03-03 | 0.225 | 11,874,844 | +600,000 | 0.69% | 2,671,840 |
| 2025-03-04 | 2025-02-28 | 0.206 | 11,274,844 | +194,000 | 0.66% | 2,322,618 |
| 2025-03-03 | 2025-02-27 | 0.225 | 11,080,844 | +5,614 | 0.65% | 2,493,190 |
| 2025-02-28 | 2025-02-26 | 0.196 | 11,075,230 | -772 | 0.65% | 2,170,745 |
| 2025-02-21 | 2025-02-19 | 0.188 | 11,076,002 | +204,000 | 0.65% | 2,082,288 |
| 2025-02-20 | 2025-02-18 | 0.188 | 10,872,002 | +2,000 | 0.64% | 2,043,936 |
| 2025-02-19 | 2025-02-17 | 0.194 | 10,870,002 | +212,000 | 0.64% | 2,108,780 |
| 2025-02-18 | 2025-02-14 | 0.191 | 10,658,002 | +300,000 | 0.62% | 2,035,678 |
| 2025-02-17 | 2025-02-13 | 0.186 | 10,358,002 | +102,000 | 0.61% | 1,926,588 |
| 2025-02-14 | 2025-02-12 | 0.192 | 10,256,002 | +1,436,000 | 0.60% | 1,969,152 |
| 2025-02-10 | 2025-02-06 | 0.190 | 8,820,002 | +5,684 | 0.52% | 1,675,800 |
| 2025-02-07 | 2025-02-05 | 0.185 | 8,814,318 | +4,758,000 | 0.51% | 1,630,649 |
| 2025-02-06 | 2025-02-04 | 0.189 | 4,056,318 | +436,000 | 0.24% | 766,644 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,620,318 | -118,000 | 0.21% | 724,064 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,738,318 | +286,070 | 0.22% | 635,514 |
| 2025-01-27 | 2025-01-23 | 0.146 | 3,452,248 | +74,000 | 0.20% | 504,028 |
| 2025-01-24 | 2025-01-22 | 0.159 | 3,378,248 | +766,000 | 0.20% | 537,141 |
| 2025-01-23 | 2025-01-21 | 0.227 | 2,612,248 | +82,000 | 0.15% | 592,980 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,530,248 | +38,000 | 0.15% | 670,516 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,492,248 | +26,248 | 0.15% | 672,907 |
| 2025-01-03 | 2024-12-31 | 0.310 | 2,466,000 | +28,000 | 0.14% | 764,460 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,438,000 | +36,000 | 0.14% | 780,160 |
| 2024-12-27 | 2024-12-20 | 0.325 | 2,402,000 | +36,000 | 0.14% | 780,650 |
| 2024-12-12 | 2024-12-10 | 0.355 | 2,366,000 | +30,000 | 0.14% | 839,930 |
| 2024-10-30 | 2024-10-28 | 0.425 | 2,336,000 | +30,000 | 0.14% | 992,800 |
| 2024-10-16 | 2024-10-14 | 0.395 | 2,306,000 | +28,000 | 0.13% | 910,870 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,278,000 | +90,000 | 0.13% | 968,150 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,188,000 | +150,000 | 0.13% | 1,050,240 |
| 2024-10-07 | 2024-10-03 | 0.495 | 2,038,000 | +130,000 | 0.12% | 1,008,810 |
| 2024-10-04 | 2024-10-02 | 0.530 | 1,908,000 | -18,000 | 0.11% | 1,011,240 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,926,000 | +12,000 | 0.11% | 808,920 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,914,000 | +30,000 | 0.11% | 650,760 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,884,000 | +10,000 | 0.11% | 612,300 |
| 2024-05-27 | 2024-05-23 | 0.430 | 1,874,000 | -40,000 | 0.11% | 805,820 |
| 2024-05-20 | 2024-05-16 | 0.445 | 1,914,000 | -40,000 | 0.11% | 851,730 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,954,000 | -2,000 | 0.11% | 595,970 |
| 2024-05-03 | 2024-04-30 | 0.285 | 1,956,000 | -4,000 | 0.11% | 557,460 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,960,000 | +40,000 | 0.11% | 509,600 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,920,000 | +72,000 | 0.11% | 537,600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,848,000 | +20,000 | 0.11% | 554,400 |
| 2024-04-05 | 2024-04-02 | 0.310 | 1,828,000 | +20,000 | 0.11% | 566,680 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,808,000 | -14,000 | 0.11% | 659,920 |
| 2024-02-27 | 2024-02-23 | 0.440 | 1,822,000 | +20,000 | 0.11% | 801,680 |
| 2024-02-15 | 2024-02-09 | 0.435 | 1,802,000 | +14,000 | 0.11% | 783,870 |
| 2024-02-07 | 2024-02-05 | 0.465 | 1,788,000 | -102,000 | 0.10% | 831,420 |
| 2024-01-31 | 2024-01-29 | 0.510 | 1,890,000 | -2,000 | 0.11% | 963,900 |
| 2024-01-30 | 2024-01-26 | 0.530 | 1,892,000 | +34,000 | 0.11% | 1,002,760 |
| 2024-01-26 | 2024-01-24 | 0.540 | 1,858,000 | +16,000 | 0.11% | 1,003,320 |
| 2024-01-19 | 2024-01-17 | 0.540 | 1,842,000 | -22,000 | 0.11% | 994,680 |
| 2024-01-12 | 2024-01-10 | 0.540 | 1,864,000 | -12,000 | 0.11% | 1,006,560 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,876,000 | +16,000 | 0.11% | 1,050,560 |
| 2023-12-21 | 2023-12-19 | 0.570 | 1,860,000 | +16,000 | 0.11% | 1,060,200 |
| 2023-12-04 | 2023-11-30 | 0.610 | 1,844,000 | +34,000 | 0.11% | 1,124,840 |
| 2023-10-06 | 2023-10-04 | 0.691 | 1,810,000 | +81,045 | 0.11% | 1,250,597 |
| 2023-09-11 | 2023-09-06 | 0.712 | 1,728,955 | +13,373 | 0.11% | 1,230,800 |
| 2023-08-02 | 2023-07-31 | 0.712 | 1,715,582 | +28,657 | 0.10% | 1,221,280 |
| 2023-07-31 | 2023-07-27 | 0.701 | 1,686,925 | -17,194 | 0.10% | 1,183,220 |
| 2023-07-27 | 2023-07-25 | 0.712 | 1,704,119 | +17,194 | 0.10% | 1,213,120 |
| 2023-06-21 | 2023-06-19 | 0.909 | 1,686,925 | +170,828 | 0.10% | 1,532,689 |
| 2023-06-09 | 2023-06-07 | 0.885 | 1,516,097 | +10,301 | 0.10% | 1,342,160 |
| 2023-05-05 | 2023-05-03 | 0.909 | 1,505,796 | -15,452 | 0.10% | 1,368,120 |
| 2023-05-03 | 2023-04-28 | 0.909 | 1,521,248 | -20,604 | 0.10% | 1,382,160 |
| 2023-04-19 | 2023-04-17 | 0.909 | 1,541,852 | +84,132 | 0.10% | 1,400,880 |
| 2023-04-06 | 2023-04-03 | 0.897 | 1,457,720 | +15,453 | 0.10% | 1,307,460 |
| 2023-02-28 | 2023-02-24 | 0.874 | 1,442,267 | +17,170 | 0.10% | 1,260,000 |
| 2023-02-27 | 2023-02-23 | 0.885 | 1,425,097 | +12,019 | 0.10% | 1,261,600 |
| 2023-02-24 | 2023-02-22 | 0.885 | 1,413,078 | +3,434 | 0.10% | 1,250,960 |
| 2023-02-23 | 2023-02-21 | 0.885 | 1,409,644 | +3,434 | 0.10% | 1,247,920 |
| 2023-01-26 | 2023-01-19 | 0.909 | 1,406,210 | +20,603 | 0.10% | 1,277,640 |
| 2022-12-15 | 2022-12-13 | 0.885 | 1,385,607 | +13,736 | 0.09% | 1,226,640 |
| 2022-12-09 | 2022-12-07 | 0.885 | 1,371,871 | +15,453 | 0.09% | 1,214,480 |
| 2022-12-08 | 2022-12-06 | 0.909 | 1,356,418 | +6,868 | 0.09% | 1,232,400 |
| 2022-12-07 | 2022-12-05 | 0.932 | 1,349,550 | +12,019 | 0.09% | 1,257,600 |
| 2022-11-09 | 2022-11-07 | 0.792 | 1,337,531 | +18,887 | 0.09% | 1,059,440 |
| 2022-10-12 | 2022-10-10 | 0.815 | 1,318,644 | +6,868 | 0.09% | 1,075,200 |
| 2022-10-06 | 2022-10-03 | 0.899 | 1,311,776 | +53,908 | 0.09% | 1,179,179 |
| 2022-08-29 | 2022-08-25 | 0.972 | 1,257,868 | +24,697 | 0.09% | 1,222,400 |
| 2022-08-18 | 2022-08-16 | 1.020 | 1,233,171 | +24,696 | 0.09% | 1,258,320 |
| 2022-06-28 | 2022-06-24 | 1.396 | 1,208,475 | +115,093 | 0.09% | 1,687,427 |
| 2022-06-09 | 2022-06-07 | 1.423 | 1,093,382 | -28,303 | 0.09% | 1,556,080 |
| 2022-05-16 | 2022-05-12 | 1.316 | 1,121,685 | -10,427 | 0.09% | 1,475,880 |
| 2022-05-13 | 2022-05-11 | 1.343 | 1,132,112 | -7,448 | 0.09% | 1,520,000 |
| 2022-04-26 | 2022-04-22 | 1.383 | 1,139,560 | +28,302 | 0.09% | 1,575,899 |
| 2022-04-20 | 2022-04-14 | 1.477 | 1,111,258 | -96,825 | 0.09% | 1,641,201 |
| 2022-04-12 | 2022-04-08 | 1.571 | 1,208,083 | +96,825 | 0.09% | 1,897,740 |
| 2022-04-06 | 2022-04-01 | 1.275 | 1,111,258 | -40,219 | 0.09% | 1,417,401 |
| 2022-04-04 | 2022-03-31 | 1.343 | 1,151,477 | -111,722 | 0.09% | 1,546,000 |
| 2022-04-01 | 2022-03-30 | 1.074 | 1,263,199 | +61,075 | 0.10% | 1,356,800 |
| 2022-02-11 | 2022-02-09 | 1.182 | 1,202,124 | +1,489 | 0.09% | 1,420,319 |
| 2021-11-30 | 2021-11-26 | 0.980 | 1,200,635 | +29,793 | 0.09% | 1,176,760 |
| 2021-11-29 | 2021-11-25 | 1.007 | 1,170,842 | +2,979 | 0.09% | 1,179,000 |
| 2021-08-18 | 2021-08-16 | 1.195 | 1,167,863 | +111,721 | 0.09% | 1,395,520 |
| 2021-06-23 | 2021-06-21 | 1.417 | 1,056,142 | +15,538 | 0.08% | 1,496,740 |
| 2021-02-25 | 2021-02-23 | 1.635 | 1,040,604 | -29,354 | 0.08% | 1,701,600 |
| 2021-01-05 | 2020-12-31 | 1.499 | 1,069,958 | +1,467 | 0.09% | 1,603,800 |
| 2020-12-18 | 2020-12-16 | 1.472 | 1,068,491 | -11,741 | 0.09% | 1,572,481 |
| 2020-10-09 | 2020-10-07 | 1.513 | 1,080,232 | +39,628 | 0.09% | 1,633,920 |
| 2020-08-27 | 2020-08-25 | 1.731 | 1,040,604 | -66,047 | 0.08% | 1,800,860 |
| 2020-08-25 | 2020-08-21 | 1.404 | 1,106,651 | -13,209 | 0.09% | 1,553,240 |
| 2020-08-24 | 2020-08-20 | 1.404 | 1,119,860 | -107,143 | 0.09% | 1,571,780 |
| 2020-07-30 | 2020-07-28 | 1.499 | 1,227,003 | -22,015 | 0.10% | 1,839,200 |
| 2020-05-20 | 2020-05-18 | 1.458 | 1,249,018 | -1,468 | 0.10% | 1,821,139 |
| 2020-05-11 | 2020-05-07 | 1.267 | 1,250,486 | -74,853 | 0.10% | 1,584,720 |
| 2020-04-16 | 2020-04-14 | 1.199 | 1,325,339 | -36,693 | 0.11% | 1,589,280 |
| 2020-04-15 | 2020-04-09 | 1.199 | 1,362,032 | -36,693 | 0.11% | 1,633,280 |
| 2020-04-08 | 2020-04-06 | 1.117 | 1,398,725 | -30,821 | 0.11% | 1,562,920 |
| 2020-04-07 | 2020-04-03 | 1.145 | 1,429,546 | -1,468 | 0.11% | 1,636,320 |
| 2020-04-03 | 2020-04-01 | 1.090 | 1,431,014 | -29,354 | 0.11% | 1,560,000 |
| 2020-04-02 | 2020-03-31 | 1.131 | 1,460,368 | -67,515 | 0.12% | 1,651,700 |
| 2020-04-01 | 2020-03-30 | 1.131 | 1,527,883 | -1,467 | 0.12% | 1,728,060 |
| 2020-03-31 | 2020-03-27 | 1.117 | 1,529,350 | -57,241 | 0.12% | 1,708,879 |
| 2020-03-27 | 2020-03-25 | 1.090 | 1,586,591 | -49,902 | 0.13% | 1,729,600 |
| 2020-03-19 | 2020-03-17 | 1.254 | 1,636,493 | +32,289 | 0.13% | 2,051,600 |
| 2020-03-10 | 2020-03-06 | 1.540 | 1,604,204 | +54,306 | 0.13% | 2,470,181 |
| 2020-02-10 | 2020-02-06 | 1.635 | 1,549,898 | -1,468 | 0.12% | 2,534,399 |
| 2020-02-04 | 2020-01-31 | 1.703 | 1,551,366 | +1,468 | 0.12% | 2,642,500 |
| 2019-12-10 | 2019-12-06 | 1.703 | 1,549,898 | +1,467 | 0.12% | 2,639,999 |
| 2019-11-05 | 2019-11-01 | 1.676 | 1,548,431 | +4,403 | 0.12% | 2,595,301 |
| 2019-08-12 | 2019-08-08 | 1.744 | 1,544,028 | -14,677 | 0.12% | 2,693,121 |
| 2019-07-03 | 2019-06-28 | 1.935 | 1,558,705 | +10,274 | 0.12% | 3,016,081 |
| 2019-05-22 | 2019-05-20 | 2.003 | 1,548,431 | +11,742 | 0.12% | 3,101,701 |
| 2019-04-12 | 2019-04-10 | 2.276 | 1,536,689 | -51,370 | 0.12% | 3,496,980 |
| 2019-04-02 | 2019-03-29 | 2.208 | 1,588,059 | +14,677 | 0.13% | 3,505,681 |
| 2019-03-29 | 2019-03-27 | 2.221 | 1,573,382 | -139,432 | 0.13% | 3,494,721 |
| 2019-03-26 | 2019-03-22 | 2.235 | 1,712,814 | -5,871 | 0.14% | 3,827,760 |
| 2019-03-22 | 2019-03-20 | 2.221 | 1,718,685 | +36,693 | 0.14% | 3,817,461 |
| 2019-03-20 | 2019-03-18 | 2.289 | 1,681,992 | +132,094 | 0.13% | 3,850,560 |
| 2019-03-14 | 2019-03-12 | 2.262 | 1,549,898 | +7,338 | 0.12% | 3,505,919 |
| 2019-03-04 | 2019-02-28 | 2.194 | 1,542,560 | +29,354 | 0.12% | 3,384,220 |
| 2019-03-01 | 2019-02-27 | 2.317 | 1,513,206 | +2,936 | 0.12% | 3,505,401 |
| 2018-12-03 | 2018-11-29 | 2.344 | 1,510,270 | +2,935 | 0.12% | 3,539,759 |
| 2018-11-19 | 2018-11-15 | 2.289 | 1,507,335 | +11,742 | 0.12% | 3,450,720 |
| 2018-10-16 | 2018-10-12 | 2.248 | 1,495,593 | +51,370 | 0.12% | 3,362,699 |
| 2018-09-04 | 2018-08-31 | 2.671 | 1,444,223 | -14,678 | 0.11% | 3,857,279 |
| 2018-08-16 | 2018-08-14 | 2.548 | 1,458,901 | -22,015 | 0.12% | 3,717,561 |
| 2018-06-25 | 2018-06-21 | 2.712 | 1,480,916 | -13,210 | 0.12% | 4,015,820 |
| 2018-06-21 | 2018-06-19 | 2.657 | 1,494,126 | -73,385 | 0.12% | 3,970,201 |
| 2018-06-13 | 2018-06-11 | 2.766 | 1,567,511 | +14,677 | 0.12% | 4,336,080 |
| 2018-06-11 | 2018-06-07 | 2.943 | 1,552,834 | -14,677 | 0.12% | 4,570,561 |
| 2018-06-08 | 2018-06-06 | 2.902 | 1,567,511 | -14,677 | 0.12% | 4,549,680 |
| 2018-06-07 | 2018-06-05 | 2.848 | 1,582,188 | -42,563 | 0.13% | 4,506,040 |
| 2018-05-18 | 2018-05-16 | 2.453 | 1,624,751 | -8,807 | 0.13% | 3,985,199 |
| 2018-05-04 | 2018-05-02 | 2.562 | 1,633,558 | +44,032 | 0.13% | 4,184,881 |
| 2018-04-27 | 2018-04-25 | 2.317 | 1,589,526 | +5,870 | 0.13% | 3,682,199 |
| 2018-04-26 | 2018-04-24 | 2.317 | 1,583,656 | +30,822 | 0.13% | 3,668,601 |
| 2018-04-19 | 2018-04-17 | 2.303 | 1,552,834 | +1,468 | 0.12% | 3,576,040 |
| 2018-03-27 | 2018-03-23 | 2.235 | 1,551,366 | +23,483 | 0.12% | 3,466,960 |
| 2018-02-14 | 2018-02-12 | 2.235 | 1,527,883 | +26,419 | 0.12% | 3,414,480 |
| 2018-01-30 | 2018-01-26 | 2.521 | 1,501,464 | +51,370 | 0.12% | 3,785,100 |
| 2018-01-18 | 2018-01-16 | 2.548 | 1,450,094 | +14,677 | 0.12% | 3,695,119 |
| 2018-01-11 | 2018-01-09 | 2.466 | 1,435,417 | +220,156 | 0.11% | 3,540,359 |
| 2017-12-18 | 2017-12-14 | 2.466 | 1,215,261 | -32,290 | 0.10% | 2,997,359 |
| 2017-12-15 | 2017-12-13 | 2.385 | 1,247,551 | -52,837 | 0.10% | 2,975,001 |
| 2017-12-13 | 2017-12-11 | 2.248 | 1,300,388 | -1,468 | 0.10% | 2,923,799 |
| 2017-12-07 | 2017-12-05 | 2.248 | 1,301,856 | -14,677 | 0.10% | 2,927,100 |
| 2017-12-05 | 2017-12-01 | 2.167 | 1,316,533 | -64,579 | 0.10% | 2,852,460 |
| 2017-11-29 | 2017-11-27 | 2.153 | 1,381,112 | -44,031 | 0.11% | 2,973,560 |
| 2017-11-27 | 2017-11-23 | 2.221 | 1,425,143 | +14,677 | 0.11% | 3,165,459 |
| 2017-10-24 | 2017-10-20 | 2.235 | 1,410,466 | -5,871 | 0.11% | 3,152,079 |
| 2017-10-19 | 2017-10-17 | 2.248 | 1,416,337 | +23,483 | 0.11% | 3,184,500 |
| 2017-10-18 | 2017-10-16 | 2.303 | 1,392,854 | +10,274 | 0.11% | 3,207,621 |
| 2017-09-28 | 2017-09-26 | 2.248 | 1,382,580 | +36,693 | 0.11% | 3,108,600 |
| 2017-09-18 | 2017-09-14 | 2.330 | 1,345,887 | +29,354 | 0.11% | 3,136,140 |
| 2017-09-13 | 2017-09-11 | 2.330 | 1,316,533 | +26,419 | 0.10% | 3,067,740 |
| 2017-08-22 | 2017-08-18 | 2.371 | 1,290,114 | -22,016 | 0.10% | 3,058,919 |
| 2017-08-04 | 2017-08-02 | 2.317 | 1,312,130 | +32,290 | 0.10% | 3,039,600 |
| 2017-08-01 | 2017-07-28 | 2.317 | 1,279,840 | -14,677 | 0.10% | 2,964,799 |
| 2017-07-25 | 2017-07-21 | 2.221 | 1,294,517 | +22,015 | 0.10% | 2,875,319 |
| 2017-07-21 | 2017-07-19 | 2.221 | 1,272,502 | +44,031 | 0.10% | 2,826,420 |
| 2017-07-06 | 2017-07-04 | 2.194 | 1,228,471 | +33,758 | 0.10% | 2,695,141 |
| 2017-07-04 | 2017-06-30 | 2.248 | 1,194,713 | +7,338 | 0.10% | 2,686,199 |
| 2017-06-22 | 2017-06-20 | 2.276 | 1,187,375 | +36,693 | 0.09% | 2,702,060 |
| 2017-06-21 | 2017-06-19 | 2.330 | 1,150,682 | +14,677 | 0.09% | 2,681,280 |
| 2017-06-14 | 2017-06-12 | 2.357 | 1,136,005 | +108,610 | 0.09% | 2,678,040 |
| 2017-06-05 | 2017-06-01 | 2.385 | 1,027,395 | +2,936 | 0.08% | 2,450,001 |
| 2017-05-29 | 2017-05-25 | 2.357 | 1,024,459 | +4,403 | 0.08% | 2,415,079 |
| 2017-05-25 | 2017-05-23 | 2.330 | 1,020,056 | +2,935 | 0.08% | 2,376,899 |
| 2017-05-24 | 2017-05-22 | 2.357 | 1,017,121 | +14,677 | 0.08% | 2,397,780 |
| 2017-05-17 | 2017-05-15 | 2.371 | 1,002,444 | +22,016 | 0.08% | 2,376,841 |
| 2017-05-11 | 2017-05-09 | 2.344 | 980,428 | +14,677 | 0.08% | 2,297,920 |
| 2017-05-02 | 2017-04-27 | 2.412 | 965,751 | +38,160 | 0.08% | 2,329,320 |
| 2017-04-18 | 2017-04-12 | 2.521 | 927,591 | +22,016 | 0.07% | 2,338,401 |
| 2017-04-13 | 2017-04-11 | 2.548 | 905,575 | +19,080 | 0.07% | 2,307,580 |
| 2017-04-11 | 2017-04-07 | 2.562 | 886,495 | +36,693 | 0.07% | 2,271,040 |
| 2017-04-10 | 2017-04-06 | 2.603 | 849,802 | +13,209 | 0.07% | 2,211,779 |
| 2017-04-07 | 2017-04-05 | 2.630 | 836,593 | +22,016 | 0.07% | 2,200,200 |
| 2017-03-08 | 2017-03-06 | 2.535 | 814,577 | +22,015 | 0.06% | 2,064,599 |
| 2017-03-07 | 2017-03-03 | 2.535 | 792,562 | +14,677 | 0.06% | 2,008,801 |
| 2017-03-06 | 2017-03-02 | 2.562 | 777,885 | +14,677 | 0.06% | 1,992,801 |
| 2017-02-23 | 2017-02-21 | 2.548 | 763,208 | -41,095 | 0.06% | 1,944,801 |
| 2017-02-10 | 2017-02-08 | 2.616 | 804,303 | -22,016 | 0.06% | 2,104,319 |
| 2017-02-09 | 2017-02-07 | 2.562 | 826,319 | -11,742 | 0.07% | 2,116,880 |
| 2017-01-24 | 2017-01-20 | 2.630 | 838,061 | -57,240 | 0.07% | 2,204,061 |
| 2017-01-04 | 2016-12-30 | 2.330 | 895,301 | +8,806 | 0.07% | 2,086,200 |
| 2017-01-03 | 2016-12-29 | 2.317 | 886,495 | -8,806 | 0.07% | 2,053,600 |
| 2016-12-12 | 2016-12-08 | 2.385 | 895,301 | +35,225 | 0.07% | 2,135,000 |
| 2016-12-09 | 2016-12-07 | 2.398 | 860,076 | -1,468 | 0.07% | 2,062,720 |
| 2016-12-08 | 2016-12-06 | 2.385 | 861,544 | -30,822 | 0.07% | 2,054,500 |
| 2016-12-05 | 2016-12-01 | 2.344 | 892,366 | -13,209 | 0.07% | 2,091,521 |
| 2016-12-01 | 2016-11-29 | 2.303 | 905,575 | -14,677 | 0.07% | 2,085,460 |
| 2016-11-30 | 2016-11-28 | 2.317 | 920,252 | -120,352 | 0.07% | 2,131,800 |
| 2016-11-29 | 2016-11-25 | 2.303 | 1,040,604 | -353,717 | 0.08% | 2,396,420 |
| 2016-11-11 | 2016-11-09 | 2.303 | 1,394,321 | -14,678 | 0.11% | 3,210,999 |
| 2016-10-25 | 2016-10-20 | 2.126 | 1,408,999 | +24,951 | 0.11% | 2,995,201 |
| 2016-10-19 | 2016-10-17 | 2.112 | 1,384,048 | +82,192 | 0.11% | 2,923,301 |
| 2016-10-14 | 2016-10-12 | 2.439 | 1,301,856 | -126,223 | 0.10% | 3,175,460 |
| 2016-10-12 | 2016-10-07 | 2.494 | 1,428,079 | +27,887 | 0.11% | 3,561,181 |
| 2016-10-11 | 2016-10-06 | 2.548 | 1,400,192 | +98,336 | 0.11% | 3,567,959 |
| 2016-07-29 | 2016-07-27 | 2.930 | 1,301,856 | -29,354 | 0.10% | 3,814,100 |
| 2016-07-12 | 2016-07-08 | 2.998 | 1,331,210 | +11,742 | 0.11% | 3,990,800 |
| 2016-07-04 | 2016-06-29 | 3.189 | 1,319,468 | +7,338 | 0.11% | 4,207,319 |
| 2016-06-28 | 2016-06-24 | 3.066 | 1,312,130 | +36,693 | 0.10% | 4,023,000 |
| 2016-06-13 | 2016-06-08 | 3.298 | 1,275,437 | -7,339 | 0.10% | 4,205,959 |
| 2016-06-10 | 2016-06-07 | 3.284 | 1,282,776 | -64,579 | 0.10% | 4,212,681 |
| 2016-06-08 | 2016-06-06 | 3.298 | 1,347,355 | -29,354 | 0.11% | 4,443,121 |
| 2016-06-07 | 2016-06-03 | 3.161 | 1,376,709 | -61,644 | 0.11% | 4,352,320 |
| 2016-06-06 | 2016-06-02 | 3.025 | 1,438,353 | -208,414 | 0.11% | 4,351,201 |
| 2016-06-03 | 2016-06-01 | 3.052 | 1,646,767 | -4,403 | 0.13% | 5,026,560 |
| 2016-05-11 | 2016-05-09 | 2.902 | 1,651,170 | -42,564 | 0.13% | 4,792,500 |
| 2016-04-26 | 2016-04-22 | 3.134 | 1,693,734 | -36,692 | 0.13% | 5,308,401 |
| 2016-03-29 | 2016-03-23 | 2.848 | 1,730,426 | -5,871 | 0.14% | 4,928,219 |
| 2016-03-14 | 2016-03-10 | 2.862 | 1,736,297 | -7,339 | 0.14% | 4,968,600 |
| 2016-03-09 | 2016-03-07 | 2.902 | 1,743,636 | -95,401 | 0.14% | 5,060,881 |
| 2016-02-25 | 2016-02-23 | 2.575 | 1,839,037 | -20,548 | 0.15% | 4,736,341 |
| 2016-01-15 | 2016-01-13 | 2.807 | 1,859,585 | -2,935 | 0.15% | 5,220,041 |
| 2016-01-13 | 2016-01-11 | 2.766 | 1,862,520 | -5,871 | 0.15% | 5,152,140 |
| 2016-01-04 | 2015-12-29 | 2.930 | 1,868,391 | +5,871 | 0.15% | 5,473,901 |
| 2015-12-07 | 2015-12-03 | 2.562 | 1,862,520 | -104,207 | 0.15% | 4,771,440 |
| 2015-11-19 | 2015-11-17 | 2.562 | 1,966,727 | -1,468 | 0.16% | 5,038,400 |
| 2015-11-12 | 2015-11-10 | 2.480 | 1,968,195 | -19,080 | 0.16% | 4,881,240 |
| 2015-11-02 | 2015-10-29 | 2.303 | 1,987,275 | -14,677 | 0.16% | 4,576,520 |
| 2015-10-26 | 2015-10-22 | 2.317 | 2,001,952 | -14,677 | 0.16% | 4,637,600 |
| 2015-09-24 | 2015-09-22 | 2.344 | 2,016,629 | +7,338 | 0.16% | 4,726,560 |
| 2015-09-16 | 2015-09-14 | 2.439 | 2,009,291 | -5,870 | 0.16% | 4,901,021 |
| 2015-09-09 | 2015-09-07 | 2.385 | 2,015,161 | +73,385 | 0.16% | 4,805,499 |
| 2015-08-26 | 2015-08-24 | 2.139 | 1,941,776 | +5,871 | 0.15% | 4,154,220 |
| 2015-08-24 | 2015-08-20 | 2.371 | 1,935,905 | +22,015 | 0.15% | 4,590,119 |
| 2015-08-21 | 2015-08-19 | 2.507 | 1,913,890 | +73,386 | 0.15% | 4,798,721 |
| 2015-08-19 | 2015-08-17 | 2.494 | 1,840,504 | +11,741 | 0.15% | 4,589,639 |
| 2015-08-17 | 2015-08-13 | 2.398 | 1,828,763 | +10,274 | 0.15% | 4,385,921 |
| 2015-08-14 | 2015-08-12 | 2.453 | 1,818,489 | +11,742 | 0.14% | 4,460,401 |
| 2015-08-13 | 2015-08-11 | 2.657 | 1,806,747 | +4,403 | 0.14% | 4,800,900 |
| 2015-08-12 | 2015-08-10 | 2.753 | 1,802,344 | +36,693 | 0.14% | 4,961,120 |
| 2015-08-11 | 2015-08-07 | 2.712 | 1,765,651 | +73,385 | 0.14% | 4,787,939 |
| 2015-08-10 | 2015-08-06 | 2.712 | 1,692,266 | +11,742 | 0.13% | 4,588,940 |
| 2015-08-06 | 2015-08-04 | 2.712 | 1,680,524 | +5,871 | 0.13% | 4,557,099 |
| 2015-07-31 | 2015-07-29 | 2.575 | 1,674,653 | -39,629 | 0.13% | 4,312,979 |
| 2015-07-29 | 2015-07-27 | 2.535 | 1,714,282 | -82,191 | 0.14% | 4,344,961 |
| 2015-07-27 | 2015-07-23 | 2.575 | 1,796,473 | +14,677 | 0.14% | 4,626,720 |
| 2015-07-24 | 2015-07-22 | 2.548 | 1,781,796 | +14,677 | 0.14% | 4,540,360 |
| 2015-07-22 | 2015-07-20 | 2.603 | 1,767,119 | -51,370 | 0.14% | 4,599,280 |
| 2015-07-21 | 2015-07-17 | 2.439 | 1,818,489 | -27,886 | 0.14% | 4,435,621 |
| 2015-07-17 | 2015-07-15 | 2.426 | 1,846,375 | +1,468 | 0.15% | 4,478,480 |
| 2015-07-16 | 2015-07-14 | 2.398 | 1,844,907 | -4,404 | 0.15% | 4,424,639 |
| 2015-07-10 | 2015-07-08 | 1.908 | 1,849,311 | +7,339 | 0.15% | 3,528,001 |
| 2015-07-09 | 2015-07-07 | 2.317 | 1,841,972 | +67,514 | 0.15% | 4,267,000 |
| 2015-07-06 | 2015-07-02 | 2.807 | 1,774,458 | -7,338 | 0.14% | 4,981,081 |
| 2015-07-03 | 2015-06-30 | 2.848 | 1,781,796 | +36,693 | 0.14% | 5,074,520 |
| 2015-07-02 | 2015-06-29 | 2.793 | 1,745,103 | +110,078 | 0.14% | 4,874,899 |
| 2015-06-30 | 2015-06-26 | 2.902 | 1,635,025 | +39,628 | 0.13% | 4,745,639 |
| 2015-06-29 | 2015-06-25 | 2.984 | 1,595,397 | +23,483 | 0.13% | 4,761,059 |
| 2015-06-26 | 2015-06-24 | 2.998 | 1,571,914 | +36,693 | 0.13% | 4,712,400 |
| 2015-06-25 | 2015-06-23 | 3.066 | 1,535,221 | +20,548 | 0.12% | 4,706,999 |
| 2015-06-24 | 2015-06-22 | 2.984 | 1,514,673 | +22,015 | 0.12% | 4,520,159 |
| 2015-06-23 | 2015-06-19 | 2.984 | 1,492,658 | -1,468 | 0.12% | 4,454,461 |
| 2015-06-19 | 2015-06-17 | 3.039 | 1,494,126 | +77,789 | 0.12% | 4,540,281 |
| 2015-06-18 | 2015-06-16 | 3.012 | 1,416,337 | +14,677 | 0.11% | 4,265,300 |
| 2015-06-17 | 2015-06-15 | 3.134 | 1,401,660 | -17,612 | 0.11% | 4,393,000 |
| 2015-06-15 | 2015-06-11 | 2.753 | 1,419,272 | +58,708 | 0.11% | 3,906,679 |
| 2015-06-12 | 2015-06-10 | 2.793 | 1,360,564 | +39,628 | 0.11% | 3,800,699 |
| 2015-06-11 | 2015-06-09 | 2.807 | 1,320,936 | +63,111 | 0.11% | 3,708,000 |
| 2015-06-10 | 2015-06-08 | 3.025 | 1,257,825 | +253,914 | 0.10% | 3,805,081 |
| 2015-06-08 | 2015-06-04 | 3.107 | 1,003,911 | +4,403 | 0.08% | 3,119,039 |
| 2015-06-05 | 2015-06-03 | 3.202 | 999,508 | +16,144 | 0.08% | 3,200,699 |
| 2015-06-02 | 2015-05-29 | 3.379 | 983,364 | +60,176 | 0.08% | 3,323,201 |
| 2015-05-27 | 2015-05-22 | 3.448 | 923,188 | +371,330 | 0.07% | 3,182,741 |
| 2015-05-20 | 2015-05-18 | 3.557 | 551,858 | -73,385 | 0.04% | 1,962,721 |
| 2015-05-18 | 2015-05-14 | 3.529 | 625,243 | -1,468 | 0.05% | 2,206,680 |
| 2015-05-13 | 2015-05-11 | 3.570 | 626,711 | -23,483 | 0.05% | 2,237,481 |
| 2015-05-08 | 2015-05-06 | 3.475 | 650,194 | +1,468 | 0.05% | 2,259,300 |
| 2015-04-30 | 2015-04-28 | 3.815 | 648,726 | -1,468 | 0.05% | 2,475,198 |
| 2015-04-24 | 2015-04-22 | 3.352 | 650,194 | +35,225 | 0.05% | 2,179,560 |
| 2015-04-23 | 2015-04-21 | 3.339 | 614,969 | -5,871 | 0.05% | 2,053,099 |
| 2015-04-20 | 2015-04-16 | 3.461 | 620,840 | +127,691 | 0.05% | 2,148,840 |
| 2015-04-17 | 2015-04-15 | 3.407 | 493,149 | +73,385 | 0.04% | 1,679,998 |
| 2015-04-16 | 2015-04-14 | 3.584 | 419,764 | -73,385 | 0.03% | 1,504,359 |
| 2015-04-15 | 2015-04-13 | 3.448 | 493,149 | -26,419 | 0.04% | 1,700,158 |
| 2015-04-13 | 2015-04-09 | 3.107 | 519,568 | -74,853 | 0.04% | 1,614,239 |
| 2015-04-10 | 2015-04-08 | 3.134 | 594,421 | -16,145 | 0.05% | 1,862,999 |
| 2015-04-08 | 2015-04-01 | 3.202 | 610,566 | -129,158 | 0.05% | 1,955,200 |
| 2015-03-31 | 2015-03-27 | 3.107 | 739,724 | +1,467 | 0.06% | 2,298,239 |
| 2015-03-30 | 2015-03-26 | 3.161 | 738,257 | -1,467 | 0.06% | 2,333,922 |
| 2015-03-25 | 2015-03-23 | 3.230 | 739,724 | +14,677 | 0.06% | 2,388,959 |
| 2015-03-24 | 2015-03-20 | 3.148 | 725,047 | -14,677 | 0.06% | 2,282,279 |
| 2015-03-23 | 2015-03-19 | 2.971 | 739,724 | -11,742 | 0.06% | 2,197,439 |
| 2015-03-19 | 2015-03-17 | 3.025 | 751,466 | +4,403 | 0.06% | 2,273,280 |
| 2015-03-18 | 2015-03-16 | 3.230 | 747,063 | +26,419 | 0.06% | 2,412,661 |
| 2015-03-16 | 2015-03-12 | 3.230 | 720,644 | +8,806 | 0.06% | 2,327,340 |
| 2015-03-13 | 2015-03-11 | 3.202 | 711,838 | +58,708 | 0.06% | 2,279,501 |
| 2015-03-11 | 2015-03-09 | 3.284 | 653,130 | +64,580 | 0.05% | 2,144,902 |
| 2015-03-06 | 2015-03-04 | 2.725 | 588,550 | +22,015 | 0.05% | 1,603,999 |
| 2015-03-04 | 2015-03-02 | 2.793 | 566,535 | -5,871 | 0.05% | 1,582,600 |
| 2015-02-17 | 2015-02-13 | 2.712 | 572,406 | +44,032 | 0.05% | 1,552,201 |
| 2015-02-16 | 2015-02-12 | 2.712 | 528,374 | +1,467 | 0.04% | 1,432,799 |
| 2015-01-20 | 2015-01-16 | 2.739 | 526,907 | +1,468 | 0.04% | 1,443,181 |
| 2015-01-15 | 2015-01-13 | 2.821 | 525,439 | -7,339 | 0.04% | 1,482,120 |
| 2015-01-12 | 2015-01-08 | 2.712 | 532,778 | -24,951 | 0.04% | 1,444,741 |
| 2015-01-09 | 2015-01-07 | 2.739 | 557,729 | -22,015 | 0.04% | 1,527,601 |
| 2015-01-08 | 2015-01-06 | 2.603 | 579,744 | +7,338 | 0.05% | 1,508,900 |
| 2015-01-06 | 2015-01-02 | 2.548 | 572,406 | -33,757 | 0.05% | 1,458,601 |
| 2015-01-05 | 2014-12-31 | 2.426 | 606,163 | +1,468 | 0.05% | 1,470,280 |
| 2015-01-02 | 2014-12-29 | 2.426 | 604,695 | -39,628 | 0.05% | 1,466,720 |
| 2014-12-18 | 2014-12-16 | 2.371 | 644,323 | +8,806 | 0.05% | 1,527,719 |
| 2014-12-05 | 2014-12-03 | 2.535 | 635,517 | +46,967 | 0.05% | 1,610,760 |
| 2014-12-03 | 2014-12-01 | 2.603 | 588,550 | +11,741 | 0.05% | 1,531,819 |
| 2014-11-28 | 2014-11-26 | 2.426 | 576,809 | +2,936 | 0.05% | 1,399,081 |
| 2014-11-27 | 2014-11-25 | 2.385 | 573,873 | +16,144 | 0.05% | 1,368,499 |
| 2014-11-26 | 2014-11-24 | 2.453 | 557,729 | +39,628 | 0.04% | 1,368,001 |
| 2014-11-19 | 2014-11-17 | 2.385 | 518,101 | +5,871 | 0.04% | 1,235,501 |
| 2014-11-17 | 2014-11-13 | 2.330 | 512,230 | +5,871 | 0.04% | 1,193,581 |
| 2014-11-12 | 2014-11-10 | 2.330 | 506,359 | +36,693 | 0.04% | 1,179,900 |
| 2014-11-11 | 2014-11-07 | 2.289 | 469,666 | +26,419 | 0.04% | 1,075,200 |
| 2014-10-13 | 2014-10-09 | 2.276 | 443,247 | -7,339 | 0.04% | 1,008,679 |
| 2014-09-22 | 2014-09-18 | 2.180 | 450,586 | +5,871 | 0.04% | 982,400 |
| 2014-09-19 | 2014-09-17 | 2.235 | 444,715 | -1,003,912 | 0.04% | 993,840 |
| 2014-09-17 | 2014-09-15 | 2.276 | 1,448,627 | +13,210 | 0.12% | 3,296,581 |
| 2014-09-16 | 2014-09-12 | 2.289 | 1,435,417 | -579,744 | 0.11% | 3,286,079 |
| 2014-09-15 | 2014-09-11 | 2.317 | 2,015,161 | -990,703 | 0.16% | 4,668,199 |
| 2014-09-05 | 2014-09-03 | 2.276 | 3,005,864 | +33,758 | 0.24% | 6,840,321 |
| 2014-09-01 | 2014-08-28 | 2.317 | 2,972,106 | -647,259 | 0.24% | 6,884,999 |
| 2014-08-22 | 2014-08-20 | 2.521 | 3,619,365 | -36,693 | 0.29% | 9,124,200 |
| 2014-08-13 | 2014-08-11 | 2.507 | 3,656,058 | +29,354 | 0.29% | 9,166,881 |
| 2014-08-04 | 2014-07-31 | 2.330 | 3,626,704 | -7,338 | 0.29% | 8,450,821 |
| 2014-08-01 | 2014-07-30 | 2.357 | 3,634,042 | +16,145 | 0.29% | 8,566,960 |
| 2014-07-30 | 2014-07-28 | 2.317 | 3,617,897 | +5,871 | 0.29% | 8,380,999 |
| 2014-07-25 | 2014-07-23 | 2.398 | 3,612,026 | +32,289 | 0.29% | 8,662,719 |
| 2014-07-24 | 2014-07-22 | 2.426 | 3,579,737 | -7,338 | 0.29% | 8,682,840 |
| 2014-07-23 | 2014-07-21 | 2.385 | 3,587,075 | -44,032 | 0.29% | 8,553,999 |
| 2014-07-22 | 2014-07-18 | 2.466 | 3,631,107 | +3,228,955 | 0.29% | 8,955,881 |
| 2014-07-21 | 2014-07-17 | 2.262 | 402,152 | -14,677 | 0.03% | 909,681 |
| 2014-06-06 | 2014-06-04 | 1.921 | 416,829 | +14,677 | 0.03% | 800,881 |
| 2014-04-30 | 2014-04-28 | 1.976 | 402,152 | +4,403 | 0.03% | 794,601 |
| 2014-04-29 | 2014-04-25 | 2.085 | 397,749 | +22,016 | 0.03% | 829,261 |
| 2014-04-10 | 2014-04-08 | 2.235 | 375,733 | +14,677 | 0.03% | 839,680 |
| 2014-03-07 | 2014-03-05 | 2.344 | 361,056 | -22,015 | 0.03% | 846,240 |
| 2014-02-28 | 2014-02-26 | 2.085 | 383,071 | +22,015 | 0.03% | 798,659 |
| 2014-02-26 | 2014-02-24 | 2.085 | 361,056 | +7,339 | 0.03% | 752,760 |
| 2014-02-19 | 2014-02-17 | 1.935 | 353,717 | +14,677 | 0.03% | 684,439 |
| 2014-02-13 | 2014-02-11 | 1.921 | 339,040 | +4,403 | 0.03% | 651,419 |
| 2014-01-21 | 2014-01-17 | 2.071 | 334,637 | +7,338 | 0.03% | 693,120 |
| 2013-10-28 | 2013-10-24 | 2.889 | 327,299 | +32,290 | 0.03% | 945,521 |
| 2013-10-24 | 2013-10-22 | 3.012 | 295,009 | +1,468 | 0.02% | 888,420 |
| 2013-10-11 | 2013-10-09 | 2.862 | 293,541 | +86,594 | 0.02% | 839,999 |
| 2013-10-10 | 2013-10-08 | 2.902 | 206,947 | -2,935 | 0.02% | 600,661 |
| 2013-10-09 | 2013-10-07 | 2.793 | 209,882 | -220,156 | 0.02% | 586,300 |
| 2013-10-07 | 2013-10-03 | 2.984 | 430,038 | +220,156 | 0.03% | 1,283,340 |
| 2013-10-03 | 2013-09-30 | 6.743 | 209,882 | -71,905 | 0.02% | 1,415,229 |
| 2013-10-02 | 2013-09-27 | 6.665 | 281,787 | +134,184 | 0.03% | 1,878,242 |
| 2013-09-26 | 2013-09-24 | 6.510 | 147,603 | -37,158 | 0.02% | 960,963 |
| 2013-09-23 | 2013-09-18 | 6.181 | 184,761 | -54,706 | 0.02% | 1,142,019 |
| 2013-09-19 | 2013-09-17 | 5.987 | 239,467 | -252,885 | 0.03% | 1,433,760 |
| 2013-09-16 | 2013-09-12 | 5.852 | 492,352 | -37,159 | 0.06% | 2,881,077 |
| 2013-09-11 | 2013-09-09 | 5.813 | 529,511 | +37,159 | 0.06% | 3,077,999 |
| 2013-08-13 | 2013-08-09 | 5.309 | 492,352 | -16,515 | 0.06% | 2,613,957 |
| 2013-08-08 | 2013-08-06 | 5.270 | 508,867 | -24,773 | 0.06% | 2,681,918 |
| 2013-07-22 | 2013-07-18 | 5.232 | 533,640 | +6,193 | 0.06% | 2,791,801 |
| 2013-07-08 | 2013-07-04 | 5.387 | 527,447 | +1,032 | 0.06% | 2,841,161 |
| 2013-06-20 | 2013-06-18 | 5.542 | 526,415 | +127,991 | 0.06% | 2,917,202 |
| 2013-06-18 | 2013-06-14 | 5.542 | 398,424 | +2,065 | 0.05% | 2,207,922 |
| 2013-06-13 | 2013-06-10 | 5.677 | 396,359 | +17,547 | 0.04% | 2,250,239 |
| 2013-06-11 | 2013-06-07 | 5.735 | 378,812 | +18,579 | 0.04% | 2,172,640 |
| 2013-06-10 | 2013-06-06 | 5.735 | 360,233 | +30,966 | 0.04% | 2,066,082 |
| 2013-06-07 | 2013-06-05 | 5.735 | 329,267 | +103,218 | 0.04% | 1,888,479 |
| 2013-06-03 | 2013-05-30 | 6.065 | 226,049 | -45,416 | 0.03% | 1,370,942 |
| 2013-05-30 | 2013-05-28 | 6.123 | 271,465 | -25,804 | 0.03% | 1,662,161 |
| 2013-05-29 | 2013-05-27 | 6.007 | 297,269 | -257,015 | 0.03% | 1,785,597 |
| 2013-05-16 | 2013-05-14 | 6.045 | 554,284 | +16,515 | 0.06% | 3,350,882 |
| 2013-05-15 | 2013-05-13 | 6.104 | 537,769 | +45,417 | 0.06% | 3,282,302 |
| 2013-05-09 | 2013-05-07 | 6.472 | 492,352 | +287,979 | 0.06% | 3,186,357 |
| 2013-04-03 | 2013-03-28 | 5.929 | 204,373 | +16,515 | 0.02% | 1,211,762 |
| 2013-03-19 | 2013-03-15 | 6.104 | 187,858 | -5,161 | 0.02% | 1,146,601 |
| 2013-03-18 | 2013-03-14 | 6.123 | 193,019 | -13,418 | 0.02% | 1,181,842 |
| 2013-03-15 | 2013-03-13 | 5.968 | 206,437 | +15,483 | 0.02% | 1,231,999 |
| 2013-03-08 | 2013-03-06 | 6.355 | 190,954 | -5,161 | 0.02% | 1,213,598 |
| 2013-03-07 | 2013-03-05 | 6.317 | 196,115 | -5,161 | 0.02% | 1,238,798 |
| 2013-03-05 | 2013-03-01 | 6.200 | 201,276 | -10,322 | 0.02% | 1,247,999 |
| 2013-03-04 | 2013-02-28 | 6.162 | 211,598 | -88,768 | 0.02% | 1,303,800 |
| 2013-03-01 | 2013-02-27 | 6.007 | 300,366 | -14,451 | 0.03% | 1,804,200 |
| 2013-02-26 | 2013-02-22 | 6.336 | 314,817 | +51,610 | 0.04% | 1,994,703 |
| 2013-02-25 | 2013-02-21 | 6.375 | 263,207 | +109,411 | 0.03% | 1,677,898 |
| 2013-02-22 | 2013-02-20 | 6.433 | 153,796 | +2,065 | 0.02% | 989,362 |
| 2013-02-21 | 2013-02-19 | 6.433 | 151,731 | +4,128 | 0.02% | 976,078 |
| 2013-02-20 | 2013-02-18 | 6.646 | 147,603 | -172,375 | 0.02% | 980,983 |
| 2013-02-15 | 2013-02-08 | 6.433 | 319,978 | -82,574 | 0.04% | 2,058,403 |
| 2013-02-08 | 2013-02-06 | 6.801 | 402,552 | -22,708 | 0.05% | 2,737,798 |
| 2013-02-06 | 2013-02-04 | 6.452 | 425,260 | +112,508 | 0.05% | 2,743,917 |
| 2013-02-05 | 2013-02-01 | 6.278 | 312,752 | +59,867 | 0.04% | 1,963,439 |
| 2013-01-29 | 2013-01-25 | 6.065 | 252,885 | +20,643 | 0.03% | 1,533,697 |
| 2013-01-22 | 2013-01-18 | 6.104 | 232,242 | +44,384 | 0.03% | 1,417,502 |
| 2013-01-02 | 2012-12-27 | 5.619 | 187,858 | +15,483 | 0.02% | 1,055,601 |
| 2012-12-28 | 2012-12-24 | 5.794 | 172,375 | +65,028 | 0.02% | 998,660 |
| 2012-11-26 | 2012-11-22 | 5.038 | 107,347 | +102,186 | 0.01% | 540,799 |
| 2012-10-26 | 2012-10-24 | 5.367 | 5,161 | -25,805 | 0.00% | 27,700 |
| 2012-10-25 | 2012-10-22 | 4.825 | 30,966 | -25,804 | 0.00% | 149,402 |
| 2012-10-18 | 2012-10-16 | 4.457 | 56,770 | +25,804 | 0.01% | 252,999 |
| 2012-10-11 | 2012-10-09 | 4.902 | 30,966 | -25,804 | 0.00% | 151,802 |
| 2012-09-18 | 2012-09-14 | 4.282 | 56,770 | +25,804 | 0.01% | 243,099 |
| 2012-06-18 | 2012-06-14 | 4.631 | 30,966 | +25,805 | 0.00% | 143,402 |
| 2012-05-17 | 2012-05-15 | 5.000 | 5,161 | +21 | 0.00% | 25,804 |
| 2011-08-11 | 2011-08-09 | 3.677 | 5,140 | -12,337 | 0.00% | 18,899 |
| 2011-08-10 | 2011-08-08 | 3.871 | 17,477 | -12,336 | 0.00% | 67,661 |
| 2011-07-29 | 2011-07-27 | 4.513 | 29,813 | -10,281 | 0.00% | 134,559 |
| 2011-06-09 | 2011-06-07 | 4.183 | 40,094 | +189 | 0.00% | 167,709 |
| 2011-03-18 | 2011-03-16 | 4.281 | 39,905 | +5,116 | 0.00% | 170,819 |
| 2011-02-07 | 2011-01-31 | 3.694 | 34,789 | +11,255 | 0.00% | 128,519 |
| 2011-01-04 | 2010-12-31 | 3.812 | 23,534 | +8,186 | 0.00% | 89,700 |
| 2010-12-23 | 2010-12-21 | 3.792 | 15,348 | -9,209 | 0.00% | 58,199 |
| 2010-11-12 | 2010-11-10 | 3.812 | 24,557 | +9,209 | 0.00% | 93,600 |
| 2010-11-08 | 2010-11-04 | 3.929 | 15,348 | +6,139 | 0.00% | 60,299 |
| 2010-10-18 | 2010-10-14 | 4.105 | 9,209 | +9,209 | 0.00% | 37,800 |
| 2010-03-08 | 2010-03-04 | 3.127 | 0 | -20,464 | ||
| 2010-03-05 | 2010-03-03 | 3.108 | 20,464 | -10,232 | 0.00% | 63,599 |
| 2009-12-03 | 2009-12-01 | 3.186 | 30,696 | -81,858 | 0.00% | 97,799 |
| 2009-11-20 | 2009-11-18 | 2.834 | 112,554 | +10,233 | 0.01% | 319,001 |
| 2009-11-18 | 2009-11-16 | 2.991 | 102,321 | +51,160 | 0.01% | 305,999 |
| 2009-11-12 | 2009-11-10 | 2.776 | 51,161 | +51,161 | 0.01% | 142,001 |
| 2009-10-16 | 2009-10-14 | 2.482 | 0 | -11,255 | ||
| 2009-10-09 | 2009-10-07 | 2.404 | 11,255 | -15,349 | 0.00% | 27,059 |
| 2009-09-29 | 2009-09-25 | 2.346 | 26,604 | +15,349 | 0.00% | 62,401 |
| 2009-09-28 | 2009-09-24 | 2.463 | 11,255 | +11,255 | 0.00% | 27,719 |
| 2009-09-10 | 2009-09-08 | 2.600 | 0 | -5,116 | ||
| 2009-09-09 | 2009-09-07 | 2.619 | 5,116 | +5,116 | 0.00% | 13,400 |
| 2009-07-07 | 2009-07-03 | 2.580 | 0 | -22,511 | ||
| 2009-06-23 | 2009-06-19 | 3.069 | 22,511 | -1,023 | 0.00% | 69,081 |
| 2009-06-22 | 2009-06-18 | 3.069 | 23,534 | +1,023 | 0.00% | 72,220 |
| 2009-06-17 | 2009-06-15 | 2.815 | 22,511 | -1,023 | 0.00% | 63,361 |
| 2009-06-16 | 2009-06-12 | 2.756 | 23,534 | -3,070 | 0.00% | 64,860 |
| 2009-06-12 | 2009-06-10 | 2.795 | 26,604 | +25,581 | 0.00% | 74,361 |
| 2009-06-11 | 2009-06-09 | 2.834 | 1,023 | -1,023 | 0.00% | 2,899 |
| 2009-06-10 | 2009-06-08 | 2.326 | 2,046 | +2,046 | 0.00% | 4,759 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy