History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 2,545,885 +0 0.15% 725,577
2025-10-13 2025-10-09 0.280 2,545,885 +0 0.15% 712,848
2025-10-10 2025-10-08 0.280 2,545,885 -258,000 0.15% 712,848
2025-10-09 2025-10-06 0.285 2,803,885 -96,000 0.16% 799,107
2025-10-08 2025-10-03 0.285 2,899,885 -22,000 0.17% 826,467
2025-10-03 2025-09-30 0.285 2,921,885 +70,000 0.17% 832,737
2025-10-02 2025-09-29 0.290 2,851,885 -98,000 0.17% 827,047
2025-09-30 2025-09-26 0.280 2,949,885 -70,000 0.17% 825,968
2025-09-29 2025-09-25 0.280 3,019,885 -136,000 0.18% 845,568
2025-09-26 2025-09-24 0.285 3,155,885 +558,000 0.18% 899,427
2025-09-25 2025-09-23 0.290 2,597,885 -100,000 0.15% 753,387
2025-09-24 2025-09-22 0.295 2,697,885 -24,000 0.16% 795,876
2025-09-23 2025-09-19 0.300 2,721,885 -180,000 0.16% 816,566
2025-09-22 2025-09-18 0.295 2,901,885 -264,000 0.17% 856,056
2025-09-19 2025-09-17 0.310 3,165,885 -356,000 0.18% 981,424
2025-09-18 2025-09-16 0.305 3,521,885 -394,000 0.21% 1,074,175
2025-09-17 2025-09-15 0.315 3,915,885 -166,000 0.23% 1,233,504
2025-09-16 2025-09-12 0.305 4,081,885 +1,660,000 0.24% 1,244,975
2025-09-15 2025-09-11 0.280 2,421,885 +318,000 0.14% 678,128
2025-09-12 2025-09-10 0.270 2,103,885 +474,000 0.12% 568,049
2025-09-11 2025-09-09 0.275 1,629,885 +386,000 0.10% 448,218
2025-09-05 2025-09-03 0.275 1,243,885 -8,000 0.07% 342,068
2025-09-04 2025-09-02 0.270 1,251,885 +192,000 0.07% 338,009
2025-09-03 2025-09-01 0.270 1,059,885 -64,000 0.06% 286,169
2025-09-01 2025-08-28 0.280 1,123,885 +72,000 0.07% 314,688
2025-08-29 2025-08-27 0.280 1,051,885 -184,000 0.06% 294,528
2025-08-27 2025-08-25 0.280 1,235,885 +186,000 0.07% 346,048
2025-08-26 2025-08-22 0.280 1,049,885 +2,000 0.06% 293,968
2025-08-25 2025-08-21 0.280 1,047,885 -112,162 0.06% 293,408
2025-08-21 2025-08-19 0.275 1,160,047 +98,162 0.07% 319,013
2025-08-20 2025-08-18 0.280 1,061,885 +2,000 0.06% 297,328
2025-08-19 2025-08-15 0.265 1,059,885 +2,000 0.06% 280,870
2025-08-18 2025-08-14 0.265 1,057,885 +2,000 0.06% 280,340
2025-08-15 2025-08-13 0.270 1,055,885 -17,105 0.06% 285,089
2025-08-14 2025-08-12 0.275 1,072,990 +10,000 0.06% 295,072
2025-08-12 2025-08-08 0.275 1,062,990 +2,000 0.06% 292,322
2025-08-11 2025-08-07 0.280 1,060,990 +2,000 0.06% 297,077
2025-08-08 2025-08-06 0.270 1,058,990 -36,000 0.06% 285,927
2025-08-06 2025-08-04 0.270 1,094,990 -14,000 0.06% 295,647
2025-08-05 2025-08-01 0.280 1,108,990 +112,000 0.06% 310,517
2025-08-04 2025-07-31 0.255 996,990 +12,000 0.06% 254,232
2025-08-01 2025-07-30 0.265 984,990 -28,000 0.06% 261,022
2025-07-31 2025-07-29 0.260 1,012,990 +2,000 0.06% 263,377
2025-07-30 2025-07-28 0.260 1,010,990 -178,000 0.06% 262,857
2025-07-28 2025-07-24 0.260 1,188,990 -16,000 0.07% 309,137
2025-07-25 2025-07-23 0.255 1,204,990 -18,000 0.07% 307,272
2025-07-24 2025-07-22 0.249 1,222,990 -51,765 0.07% 304,525
2025-07-23 2025-07-21 0.250 1,274,755 +2,000 0.07% 318,689
2025-07-22 2025-07-18 0.247 1,272,755 +92,000 0.07% 314,370
2025-07-16 2025-07-14 0.242 1,180,755 +46,000 0.07% 285,743
2025-07-15 2025-07-11 0.238 1,134,755 +4,000 0.07% 270,072
2025-07-14 2025-07-10 0.240 1,130,755 +162,000 0.07% 271,381
2025-07-11 2025-07-09 0.228 968,755 -297,853 0.06% 220,876
2025-07-10 2025-07-08 0.225 1,266,608 +268,000 0.07% 284,987
2025-07-09 2025-07-07 0.222 998,608 +20,000 0.06% 221,691
2025-07-08 2025-07-04 0.225 978,608 -254,000 0.06% 220,187
2025-07-07 2025-07-03 0.226 1,232,608 +128,000 0.07% 278,569
2025-07-04 2025-07-02 0.226 1,104,608 -28,000 0.06% 249,641
2025-07-03 2025-06-30 0.217 1,132,608 +140,000 0.07% 245,776
2025-07-02 2025-06-27 0.215 992,608 -34,000 0.06% 213,411
2025-06-30 2025-06-26 0.217 1,026,608 -72,147 0.06% 222,774
2025-06-27 2025-06-25 0.219 1,098,755 -187,838 0.06% 240,627
2025-06-26 2025-06-24 0.211 1,286,593 +21,838 0.08% 271,471
2025-06-25 2025-06-23 0.212 1,264,755 +217,838 0.07% 268,128
2025-06-24 2025-06-20 0.210 1,046,917 -180,399 0.06% 219,853
2025-06-23 2025-06-19 0.211 1,227,316 -338,000 0.07% 258,964
2025-06-20 2025-06-18 0.214 1,565,316 +6,000 0.09% 334,978
2025-06-19 2025-06-17 0.210 1,559,316 +32,000 0.09% 327,456
2025-06-18 2025-06-16 0.215 1,527,316 +4,000 0.09% 328,373
2025-06-16 2025-06-12 0.210 1,523,316 -2,000 0.09% 319,896
2025-06-13 2025-06-11 0.211 1,525,316 -8,455,320 0.09% 321,842
2025-06-10 2025-06-06 0.205 9,980,636 -34,000 0.58% 2,046,030
2025-06-09 2025-06-05 0.206 10,014,636 +10,000 0.59% 2,063,015
2025-06-06 2025-06-04 0.207 10,004,636 +5,849,854 0.58% 2,070,960
2025-06-05 2025-06-03 0.206 4,154,782 -14,000 0.24% 855,885
2025-06-04 2025-06-02 0.204 4,168,782 +54,000 0.24% 850,432
2025-06-03 2025-05-30 0.205 4,114,782 +208,000 0.24% 843,530
2025-06-02 2025-05-29 0.212 3,906,782 -172,000 0.23% 828,238
2025-05-29 2025-05-27 0.204 4,078,782 +42,000 0.24% 832,072
2025-05-28 2025-05-26 0.209 4,036,782 -132,000 0.24% 843,687
2025-05-27 2025-05-23 0.209 4,168,782 +11,552 0.24% 871,275
2025-05-26 2025-05-22 0.216 4,157,230 -22,000 0.24% 897,962
2025-05-23 2025-05-21 0.219 4,179,230 +6,000 0.24% 915,251
2025-05-21 2025-05-19 0.218 4,173,230 +6,000 0.24% 909,764
2025-05-19 2025-05-15 0.222 4,167,230 +50,000 0.24% 925,125
2025-05-16 2025-05-14 0.223 4,117,230 +8,000 0.24% 918,142
2025-05-15 2025-05-13 0.225 4,109,230 +128,000 0.24% 924,577
2025-05-14 2025-05-12 0.225 3,981,230 -122,000 0.23% 895,777
2025-05-13 2025-05-09 0.230 4,103,230 +10,000 0.24% 943,743
2025-05-12 2025-05-08 0.227 4,093,230 +108,000 0.24% 929,163
2025-05-09 2025-05-07 0.226 3,985,230 +3,201 0.23% 900,662
2025-05-08 2025-05-06 0.228 3,982,029 +598,000 0.23% 907,903
2025-05-07 2025-05-02 0.232 3,384,029 -268,000 0.20% 785,095
2025-05-06 2025-04-30 0.227 3,652,029 +113,514 0.21% 829,011
2025-05-02 2025-04-29 0.235 3,538,515 +14,929 0.21% 831,551
2025-04-30 2025-04-28 0.240 3,523,586 -110,000 0.21% 845,661
2025-04-29 2025-04-25 0.245 3,633,586 +278,000 0.21% 890,229
2025-04-28 2025-04-24 0.240 3,355,586 +106,000 0.20% 805,341
2025-04-25 2025-04-23 0.234 3,249,586 -24,000 0.19% 760,403
2025-04-24 2025-04-22 0.233 3,273,586 +36,000 0.19% 762,746
2025-04-23 2025-04-17 0.226 3,237,586 -26,000 0.19% 731,694
2025-04-22 2025-04-16 0.220 3,263,586 +26,000 0.19% 717,989
2025-04-17 2025-04-15 0.220 3,237,586 -256,000 0.19% 712,269
2025-04-16 2025-04-14 0.221 3,493,586 +109,198 0.20% 772,083
2025-04-15 2025-04-11 0.221 3,384,388 +2,000 0.20% 747,950
2025-04-14 2025-04-10 0.222 3,382,388 +44,000 0.20% 750,890
2025-04-11 2025-04-09 0.215 3,338,388 -786,000 0.20% 717,753
2025-04-10 2025-04-08 0.204 4,124,388 +330,000 0.24% 841,375
2025-04-09 2025-04-07 0.217 3,794,388 -480,000 0.22% 823,382
2025-04-08 2025-04-03 0.250 4,274,388 -4,000 0.25% 1,068,597
2025-04-07 2025-04-02 0.255 4,278,388 -96,000 0.25% 1,090,989
2025-04-03 2025-04-01 0.265 4,374,388 -48,000 0.26% 1,159,213
2025-04-02 2025-03-31 0.260 4,422,388 -422,000 0.26% 1,149,821
2025-04-01 2025-03-28 0.270 4,844,388 -22,000 0.28% 1,307,985
2025-03-31 2025-03-27 0.260 4,866,388 -71,005 0.28% 1,265,261
2025-03-28 2025-03-26 0.260 4,937,393 +291,400 0.29% 1,283,722
2025-03-27 2025-03-25 0.255 4,645,993 -130,000 0.27% 1,184,728
2025-03-26 2025-03-24 0.280 4,775,993 -16,000 0.28% 1,337,278
2025-03-25 2025-03-21 0.280 4,791,993 -6,373,204 0.28% 1,341,758
2025-03-24 2025-03-20 0.300 11,165,197 +2,992,000 0.65% 3,349,559
2025-03-21 2025-03-19 0.285 8,173,197 +2,454,000 0.48% 2,329,361
2025-03-20 2025-03-18 0.255 5,719,197 +2,426,000 0.33% 1,458,395
2025-03-19 2025-03-17 0.242 3,293,197 +668,000 0.19% 796,954
2025-03-18 2025-03-14 0.220 2,625,197 -273,943 0.15% 577,543
2025-03-17 2025-03-13 0.216 2,899,140 -166,000 0.17% 626,214
2025-03-14 2025-03-12 0.217 3,065,140 +90,000 0.18% 665,135
2025-03-13 2025-03-11 0.225 2,975,140 -152,000 0.17% 669,406
2025-03-12 2025-03-10 0.231 3,127,140 -134,000 0.18% 722,369
2025-03-11 2025-03-07 0.228 3,261,140 -178,000 0.19% 743,540
2025-03-10 2025-03-06 0.232 3,439,140 -58,000 0.20% 797,880
2025-03-07 2025-03-05 0.228 3,497,140 +194,000 0.20% 797,348
2025-03-06 2025-03-04 0.230 3,303,140 -58,000 0.19% 759,722
2025-03-05 2025-03-03 0.225 3,361,140 -173,018 0.20% 756,256
2025-03-04 2025-02-28 0.206 3,534,158 +52,150 0.21% 728,037
2025-03-03 2025-02-27 0.225 3,482,008 -448,000 0.20% 783,452
2025-02-28 2025-02-26 0.196 3,930,008 +91,302 0.23% 770,282
2025-02-27 2025-02-25 0.187 3,838,706 -193,804 0.22% 717,838
2025-02-26 2025-02-24 0.190 4,032,510 -204,000 0.24% 766,177
2025-02-25 2025-02-21 0.188 4,236,510 -77,790 0.25% 796,464
2025-02-24 2025-02-20 0.192 4,314,300 -2,362 0.25% 828,346
2025-02-21 2025-02-19 0.188 4,316,662 -218,730 0.25% 811,532
2025-02-20 2025-02-18 0.188 4,535,392 -2,000 0.26% 852,654
2025-02-18 2025-02-14 0.191 4,537,392 -104,454 0.27% 866,642
2025-02-17 2025-02-13 0.186 4,641,846 +69,154 0.27% 863,383
2025-02-14 2025-02-12 0.192 4,572,692 -151,275 0.27% 877,957
2025-02-13 2025-02-11 0.185 4,723,967 -1,326,000 0.28% 873,934
2025-02-12 2025-02-10 0.190 6,049,967 +274,140 0.35% 1,149,494
2025-02-11 2025-02-07 0.200 5,775,827 -395,349 0.34% 1,155,165
2025-02-10 2025-02-06 0.190 6,171,176 -12,000 0.36% 1,172,523
2025-02-07 2025-02-05 0.185 6,183,176 -1,008,381 0.36% 1,143,888
2025-02-06 2025-02-04 0.189 7,191,557 -386,000 0.42% 1,359,204
2025-02-05 2025-02-03 0.187 7,577,557 +265,179 0.44% 1,417,003
2025-02-04 2025-01-28 0.200 7,312,378 +86,720 0.43% 1,462,476
2025-02-03 2025-01-24 0.170 7,225,658 +2,973,688 0.42% 1,228,362
2025-01-27 2025-01-23 0.146 4,251,970 -1,633,045 0.25% 620,788
2025-01-24 2025-01-22 0.159 5,885,015 -3,109,703 0.34% 935,717
2025-01-23 2025-01-21 0.227 8,994,718 -82,916 0.53% 2,041,801
2025-01-22 2025-01-20 0.265 9,077,634 +82,000 0.53% 2,405,573
2025-01-21 2025-01-17 0.270 8,995,634 +8,699,634 0.53% 2,428,821
2025-01-20 2025-01-16 0.290 296,000 +2,000 0.02% 85,840
2025-01-17 2025-01-15 0.295 294,000 +16,000 0.02% 86,730
2025-01-15 2025-01-13 0.295 278,000 +10,000 0.02% 82,010
2025-01-14 2025-01-10 0.295 268,000 +76,000 0.02% 79,060
2025-01-07 2025-01-03 0.310 192,000 +32,000 0.01% 59,520
2025-01-03 2024-12-31 0.310 160,000 -125 0.01% 49,600
2024-12-30 2024-12-24 0.335 160,125 +120,000 0.01% 53,642
2024-12-17 2024-12-13 0.355 40,125 -70,000 0.00% 14,244
2024-12-16 2024-12-12 0.360 110,125 +110,000 0.01% 39,645
2024-12-11 2024-12-09 0.430 125 -18,000 0.00% 54
2024-12-06 2024-12-04 0.405 18,125 -66,000 0.00% 7,341
2024-12-03 2024-11-29 0.405 84,125 -6,000 0.00% 34,071
2024-11-29 2024-11-27 0.415 90,125 -6,000 0.01% 37,402
2024-11-22 2024-11-20 0.420 96,125 +46,000 0.01% 40,372
2024-11-21 2024-11-19 0.435 50,125 -4,000 0.00% 21,804
2024-11-19 2024-11-15 0.440 54,125 -6,000 0.00% 23,815
2024-11-14 2024-11-12 0.450 60,125 +60,000 0.00% 27,056
2024-11-11 2024-11-07 0.455 125 -60,000 0.00% 57
2024-11-07 2024-11-05 0.420 60,125 +44,000 0.00% 25,252
2024-11-06 2024-11-04 0.430 16,125 -58,000 0.00% 6,934
2024-10-29 2024-10-25 0.425 74,125 -6,000 0.00% 31,503
2024-10-25 2024-10-23 0.430 80,125 -2,000 0.00% 34,454
2024-10-23 2024-10-21 0.435 82,125 +44,000 0.00% 35,724
2024-10-22 2024-10-18 0.435 38,125 +38,000 0.00% 16,584
2024-10-18 2024-10-16 0.440 125 -42,000 0.00% 55
2024-10-17 2024-10-15 0.420 42,125 +16,000 0.00% 17,692
2024-10-16 2024-10-14 0.395 26,125 +26,000 0.00% 10,319
2024-10-14 2024-10-09 0.420 125 -82,000 0.00% 52
2024-10-10 2024-10-08 0.425 82,125 +10,000 0.00% 34,903
2024-10-09 2024-10-07 0.480 72,125 +72,000 0.00% 34,620
2024-10-03 2024-09-30 0.420 125 -6,000 0.00% 52
2024-10-02 2024-09-27 0.400 6,125 +6,000 0.00% 2,450
2024-09-30 2024-09-26 0.380 125 -126,000 0.00% 48
2024-09-26 2024-09-24 0.345 126,125 +10,000 0.01% 43,513
2024-09-25 2024-09-23 0.340 116,125 -50,000 0.01% 39,482
2024-09-24 2024-09-20 0.345 166,125 -6,000 0.01% 57,313
2024-09-20 2024-09-17 0.320 172,125 +50,000 0.01% 55,080
2024-09-13 2024-09-11 0.365 122,125 -4,000 0.01% 44,576
2024-09-11 2024-09-09 0.375 126,125 -2,000 0.01% 47,297
2024-09-09 2024-09-04 0.370 128,125 -4,000 0.01% 47,406
2024-09-05 2024-09-03 0.375 132,125 -6,000 0.01% 49,547
2024-09-04 2024-09-02 0.360 138,125 -4,000 0.01% 49,725
2024-09-03 2024-08-30 0.365 142,125 +14,000 0.01% 51,876
2024-09-02 2024-08-29 0.360 128,125 -4,000 0.01% 46,125
2024-08-30 2024-08-28 0.355 132,125 +132,000 0.01% 46,904
2024-08-28 2024-08-26 0.370 125 -78,000 0.00% 46
2024-08-27 2024-08-23 0.365 78,125 +78,000 0.00% 28,516
2024-08-16 2024-08-14 0.335 125 -84,000 0.00% 42
2024-08-09 2024-08-07 0.325 84,125 -32,000 0.00% 27,341
2024-08-07 2024-08-05 0.320 116,125 +6,000 0.01% 37,160
2024-08-05 2024-08-01 0.320 110,125 +56,000 0.01% 35,240
2024-07-31 2024-07-29 0.330 54,125 -60,000 0.00% 17,861
2024-07-29 2024-07-25 0.335 114,125 +46,000 0.01% 38,232
2024-07-25 2024-07-23 0.340 68,125 +62,000 0.00% 23,162
2024-07-23 2024-07-19 0.350 6,125 +4,000 0.00% 2,144
2024-07-19 2024-07-17 0.355 2,125 +2,000 0.00% 754
2024-06-21 2024-06-19 0.370 125 -64,000 0.00% 46
2024-06-20 2024-06-18 0.390 64,125 -10,000 0.00% 25,009
2024-06-19 2024-06-17 0.405 74,125 -10,000 0.00% 30,021
2024-06-18 2024-06-14 0.400 84,125 +52,000 0.00% 33,650
2024-06-17 2024-06-13 0.415 32,125 -10,000 0.00% 13,332
2024-06-14 2024-06-12 0.420 42,125 -20,000 0.00% 17,692
2024-06-12 2024-06-07 0.400 62,125 -6,000 0.00% 24,850
2024-06-11 2024-06-06 0.430 68,125 -10,000 0.00% 29,294
2024-06-07 2024-06-05 0.430 78,125 -10,000 0.00% 33,594
2024-06-06 2024-06-04 0.420 88,125 +88,000 0.01% 37,012
2024-06-05 2024-06-03 0.430 125 -30,000 0.00% 54
2024-06-04 2024-05-31 0.440 30,125 +30,000 0.00% 13,255
2024-05-24 2024-05-22 0.455 125 -54,000 0.00% 57
2024-05-22 2024-05-20 0.460 54,125 +54,000 0.00% 24,898
2024-05-21 2024-05-17 0.480 125 -38,000 0.00% 60
2024-05-20 2024-05-16 0.445 38,125 +38,000 0.00% 16,966
2024-05-16 2024-05-13 0.375 125 -48,000 0.00% 47
2024-05-14 2024-05-10 0.350 48,125 +28,000 0.00% 16,844
2024-05-10 2024-05-08 0.300 20,125 -70,000 0.00% 6,038
2024-05-08 2024-05-06 0.305 90,125 +18,000 0.01% 27,488
2024-05-07 2024-05-03 0.305 72,125 +4,000 0.00% 21,998
2024-05-06 2024-05-02 0.305 68,125 +68,000 0.00% 20,778
2024-05-03 2024-04-30 0.285 125 -64,000 0.00% 36
2024-05-02 2024-04-29 0.305 64,125 -70,000 0.00% 19,558
2024-04-29 2024-04-25 0.265 134,125 +12,000 0.01% 35,543
2024-04-26 2024-04-24 0.260 122,125 +118,000 0.01% 31,752
2024-04-25 2024-04-23 0.290 4,125 -116,000 0.00% 1,196
2024-04-16 2024-04-12 0.300 120,125 +64,000 0.01% 36,038
2024-04-15 2024-04-11 0.290 56,125 -44,000 0.00% 16,276
2024-04-11 2024-04-09 0.300 100,125 +68,000 0.01% 30,038
2024-04-10 2024-04-08 0.300 32,125 +32,000 0.00% 9,638
2024-04-02 2024-03-27 0.335 125 -93,875 0.00% 42
2024-03-27 2024-03-25 0.410 94,000 +34,000 0.01% 38,540
2024-03-26 2024-03-22 0.415 60,000 +32,000 0.00% 24,900
2024-03-22 2024-03-20 0.425 28,000 -66,000 0.00% 11,900
2024-03-21 2024-03-19 0.415 94,000 +2,000 0.01% 39,010
2024-03-15 2024-03-13 0.420 92,000 +50,000 0.01% 38,640
2024-03-14 2024-03-12 0.420 42,000 -2,000 0.00% 17,640
2024-03-13 2024-03-11 0.425 44,000 -12,000 0.00% 18,700
2024-03-07 2024-03-05 0.415 56,000 +50,000 0.00% 23,240
2024-03-05 2024-03-01 0.425 6,000 +2,000 0.00% 2,550
2024-03-01 2024-02-28 0.430 4,000 -30,000 0.00% 1,720
2024-02-29 2024-02-27 0.435 34,000 -58,000 0.00% 14,790
2024-02-26 2024-02-22 0.440 92,000 -2,000 0.01% 40,480
2024-02-23 2024-02-21 0.430 94,000 +8,000 0.01% 40,420
2024-02-20 2024-02-16 0.450 86,000 +2,000 0.01% 38,700
2024-02-15 2024-02-09 0.435 84,000 +2,000 0.00% 36,540
2024-02-14 2024-02-07 0.440 82,000 +28,000 0.00% 36,080
2024-02-08 2024-02-06 0.440 54,000 -4,000 0.00% 23,760
2024-02-07 2024-02-05 0.465 58,000 -44,000 0.00% 26,970
2024-01-31 2024-01-29 0.510 102,000 +98,000 0.01% 52,020
2024-01-26 2024-01-24 0.540 4,000 -2,000 0.00% 2,160
2024-01-22 2024-01-18 0.530 6,000 -130,000 0.00% 3,180
2024-01-16 2024-01-12 0.550 136,000 +6,000 0.01% 74,800
2024-01-12 2024-01-10 0.540 130,000 +4,000 0.01% 70,200
2024-01-08 2024-01-04 0.570 126,000 +12,000 0.01% 71,820
2024-01-02 2023-12-28 0.580 114,000 +62,000 0.01% 66,120
2023-12-27 2023-12-21 0.570 52,000 -40,000 0.00% 29,640
2023-12-21 2023-12-19 0.570 92,000 -56,000 0.01% 52,440
2023-12-18 2023-12-14 0.560 148,000 -2,000 0.01% 82,880
2023-11-29 2023-11-27 0.620 150,000 -4,000 0.01% 93,000
2023-11-10 2023-11-08 0.620 154,000 -2,000 0.01% 95,480
2023-11-01 2023-10-30 0.600 156,000 +12,000 0.01% 93,600
2023-10-19 2023-10-17 0.620 144,000 +2,000 0.01% 89,280
2023-10-18 2023-10-16 0.620 142,000 -4,000 0.01% 88,040
2023-10-16 2023-10-12 0.630 146,000 +24,000 0.01% 91,980
2023-10-10 2023-10-06 0.640 122,000 -54,000 0.01% 78,080
2023-10-09 2023-10-05 0.701 176,000 -42,000 0.01% 123,448
2023-10-06 2023-10-04 0.691 218,000 +5,940 0.01% 150,624
2023-10-03 2023-09-28 0.701 212,060 +1,911 0.01% 148,740
2023-09-05 2023-08-31 0.712 210,149 +76,418 0.01% 149,600
2023-08-31 2023-08-29 0.712 133,731 -40,120 0.01% 95,200
2023-08-22 2023-08-18 0.680 173,851 +3,821 0.01% 118,300
2023-08-21 2023-08-17 0.680 170,030 +24,836 0.01% 115,700
2023-08-18 2023-08-16 0.680 145,194 -1,433 0.01% 98,800
2023-08-17 2023-08-15 0.691 146,627 +99,343 0.01% 101,310
2023-08-16 2023-08-14 0.691 47,284 +11,463 0.00% 32,670
2023-07-31 2023-07-27 0.701 35,821 -95,522 0.00% 25,125
2023-07-18 2023-07-13 0.722 131,343 +95,522 0.01% 94,875
2023-07-04 2023-06-30 0.712 35,821 +3,821 0.00% 25,500
2023-06-21 2023-06-19 0.909 32,000 +3,241 0.00% 29,074
2023-06-07 2023-06-05 0.897 28,759 +27,471 0.00% 25,795
2023-05-12 2023-05-10 0.944 1,288 -3,434 0.00% 1,215
2023-05-11 2023-05-09 0.932 4,722 +3,434 0.00% 4,400
2023-04-04 2023-03-31 0.920 1,288 -109,887 0.00% 1,185
2023-03-23 2023-03-21 0.862 111,175 -1,717 0.01% 95,830
2023-02-20 2023-02-16 0.885 112,892 +89,283 0.01% 99,940
2023-02-13 2023-02-09 0.909 23,609 +5,151 0.00% 21,450
2023-01-31 2023-01-27 0.920 18,458 -5,151 0.00% 16,985
2023-01-26 2023-01-19 0.909 23,609 +18,887 0.00% 21,450
2023-01-10 2023-01-06 0.897 4,722 -1,717 0.00% 4,235
2022-12-22 2022-12-20 0.897 6,439 -3,434 0.00% 5,775
2022-12-09 2022-12-07 0.885 9,873 +8,585 0.00% 8,740
2022-12-08 2022-12-06 0.909 1,288 -6,868 0.00% 1,170
2022-12-07 2022-12-05 0.932 8,156 +6,868 0.00% 7,600
2022-12-06 2022-12-02 0.920 1,288 -6,868 0.00% 1,185
2022-12-05 2022-12-01 0.897 8,156 +5,151 0.00% 7,315
2022-12-02 2022-11-30 0.897 3,005 +1,717 0.00% 2,695
2022-12-01 2022-11-29 0.932 1,288 -13,736 0.00% 1,200
2022-11-30 2022-11-28 0.874 15,024 +13,736 0.00% 13,125
2022-11-24 2022-11-22 0.862 1,288 -10,302 0.00% 1,110
2022-11-18 2022-11-16 0.862 11,590 +10,302 0.00% 9,990
2022-11-16 2022-11-14 0.850 1,288 -1,717 0.00% 1,095
2022-11-15 2022-11-11 0.804 3,005 +1,717 0.00% 2,415
2022-11-11 2022-11-09 0.792 1,288 -37,773 0.00% 1,020
2022-11-08 2022-11-04 0.769 39,061 +1,717 0.00% 30,030
2022-11-02 2022-10-31 0.745 37,344 +8,585 0.00% 27,840
2022-11-01 2022-10-28 0.780 28,759 +18,886 0.00% 22,445
2022-10-28 2022-10-26 0.757 9,873 +1,717 0.00% 7,475
2022-10-25 2022-10-21 0.804 8,156 +6,868 0.00% 6,555
2022-10-24 2022-10-20 0.804 1,288 -32,622 0.00% 1,035
2022-10-20 2022-10-18 0.804 33,910 +5,151 0.00% 27,255
2022-10-06 2022-10-03 0.899 28,759 +1,181 0.00% 25,852
2022-10-03 2022-09-29 0.875 27,578 +3,293 0.00% 24,120
2022-09-28 2022-09-26 0.935 24,285 -27,989 0.00% 22,715
2022-09-21 2022-09-19 0.923 52,274 +1,646 0.00% 48,260
2022-09-01 2022-08-30 0.960 50,628 +49,393 0.00% 48,585
2022-08-31 2022-08-29 1.008 1,235 -62,564 0.00% 1,245
2022-08-30 2022-08-26 0.972 63,799 +11,525 0.00% 62,000
2022-08-26 2022-08-24 0.972 52,274 -21,403 0.00% 50,800
2022-08-24 2022-08-22 0.996 73,677 +16,464 0.01% 73,390
2022-08-23 2022-08-19 1.020 57,213 +1,646 0.00% 58,380
2022-08-22 2022-08-18 1.033 55,567 +3,293 0.00% 57,375
2022-08-17 2022-08-15 1.033 52,274 -1,646 0.00% 53,975
2022-08-16 2022-08-12 1.057 53,920 +51,039 0.00% 56,985
2022-08-04 2022-08-02 1.045 2,881 -13,172 0.00% 3,010
2022-07-28 2022-07-26 1.093 16,053 +8,232 0.00% 17,550
2022-07-26 2022-07-22 1.069 7,821 +4,940 0.00% 8,361
2022-07-20 2022-07-18 1.081 2,881 -23,050 0.00% 3,115
2022-07-19 2022-07-15 1.093 25,931 +23,050 0.00% 28,350
2022-07-15 2022-07-13 1.105 2,881 -4,940 0.00% 3,185
2022-07-14 2022-07-12 1.081 7,821 +4,940 0.00% 8,456
2022-07-13 2022-07-11 1.093 2,881 -82,321 0.00% 3,150
2022-07-12 2022-07-08 1.105 85,202 +52,685 0.01% 94,185
2022-07-08 2022-07-06 1.093 32,517 +3,293 0.00% 35,550
2022-07-06 2022-07-04 1.093 29,224 +6,586 0.00% 31,950
2022-07-05 2022-06-30 1.118 22,638 +1,646 0.00% 25,300
2022-06-30 2022-06-28 1.130 20,992 +19,757 0.00% 23,715
2022-06-29 2022-06-27 1.410 1,235 -21,403 0.00% 1,741
2022-06-28 2022-06-24 1.396 22,638 +2,156 0.00% 31,610
2022-06-24 2022-06-22 1.383 20,482 +19,365 0.00% 28,325
2022-06-22 2022-06-20 1.396 1,117 -20,855 0.00% 1,560
2022-06-21 2022-06-17 1.396 21,972 +20,855 0.00% 30,680
2022-06-07 2022-06-02 1.437 1,117 -96,826 0.00% 1,605
2022-05-25 2022-05-23 1.329 97,943 -87,887 0.01% 130,186
2022-05-24 2022-05-20 1.356 185,830 +28,303 0.01% 251,995
2022-05-19 2022-05-17 1.369 157,527 -2,980 0.01% 215,729
2022-05-12 2022-05-10 1.329 160,507 +32,772 0.01% 213,345
2022-05-10 2022-05-05 1.383 127,735 +34,261 0.01% 176,645
2022-05-06 2022-05-04 1.383 93,474 -1,489 0.01% 129,265
2022-05-04 2022-04-29 1.356 94,963 +93,846 0.01% 128,775
2022-04-28 2022-04-26 1.356 1,117 -13,407 0.00% 1,515
2022-04-27 2022-04-25 1.343 14,524 -22,344 0.00% 19,500
2022-04-26 2022-04-22 1.383 36,868 -37,241 0.00% 50,985
2022-04-21 2022-04-19 1.463 74,109 -14,896 0.01% 108,455
2022-04-20 2022-04-14 1.477 89,005 +14,896 0.01% 131,450
2022-04-19 2022-04-13 1.477 74,109 +4,469 0.01% 109,450
2022-04-13 2022-04-11 1.517 69,640 -4,469 0.01% 105,655
2022-04-12 2022-04-08 1.571 74,109 -4,469 0.01% 116,416
2022-04-11 2022-04-07 1.504 78,578 +20,855 0.01% 118,161
2022-04-08 2022-04-06 1.584 57,723 +14,896 0.00% 91,450
2022-04-07 2022-04-04 1.343 42,827 +22,345 0.00% 57,501
2022-04-06 2022-04-01 1.275 20,482 +14,896 0.00% 26,125
2022-04-04 2022-03-31 1.343 5,586 -28,303 0.00% 7,500
2022-04-01 2022-03-30 1.074 33,889 -35,751 0.00% 36,400
2022-03-31 2022-03-29 0.980 69,640 -5,958 0.01% 68,255
2022-03-30 2022-03-28 1.007 75,598 +1,489 0.01% 76,125
2022-03-29 2022-03-25 0.994 74,109 +35,751 0.01% 73,630
2022-03-25 2022-03-23 1.047 38,358 -1,489 0.00% 40,170
2022-03-24 2022-03-22 1.007 39,847 -34,262 0.00% 40,125
2022-03-22 2022-03-18 0.980 74,109 +38,730 0.01% 72,635
2022-03-17 2022-03-15 0.873 35,379 -20,854 0.00% 30,875
2022-03-09 2022-03-07 1.034 56,233 +16,386 0.00% 58,135
2022-03-08 2022-03-04 1.047 39,847 +4,468 0.00% 41,730
2022-03-02 2022-02-28 1.141 35,379 +1,490 0.00% 40,376
2022-02-23 2022-02-21 1.141 33,889 +4,469 0.00% 38,675
2022-02-15 2022-02-11 1.195 29,420 -22,344 0.00% 35,155
2022-02-11 2022-02-09 1.182 51,764 -1,490 0.00% 61,160
2022-02-10 2022-02-08 1.182 53,254 +22,344 0.00% 62,920
2022-02-09 2022-02-07 1.208 30,910 -29,420 0.00% 37,350
2022-02-08 2022-02-04 1.182 60,330 -8,937 0.00% 71,280
2022-02-04 2022-01-27 1.114 69,267 +10,427 0.01% 77,190
2022-01-19 2022-01-17 1.128 58,840 -37,241 0.00% 66,360
2022-01-18 2022-01-14 1.128 96,081 -16,385 0.01% 108,360
2022-01-13 2022-01-11 1.088 112,466 +14,896 0.01% 122,310
2022-01-12 2022-01-10 1.074 97,570 -1,490 0.01% 104,800
2022-01-11 2022-01-07 1.074 99,060 -2,979 0.01% 106,400
2022-01-10 2022-01-06 1.061 102,039 -25,324 0.01% 108,230
2022-01-07 2022-01-05 1.061 127,363 -5,958 0.01% 135,090
2022-01-04 2021-12-31 1.074 133,321 +29,420 0.01% 143,200
2022-01-03 2021-12-29 1.074 103,901 +29,420 0.01% 111,600
2021-12-29 2021-12-24 1.074 74,481 -8,938 0.01% 80,000
2021-12-22 2021-12-20 1.034 83,419 -98,315 0.01% 86,240
2021-12-16 2021-12-14 0.980 181,734 +16,386 0.01% 178,120
2021-12-15 2021-12-13 1.007 165,348 -13,407 0.01% 166,500
2021-12-08 2021-12-06 1.061 178,755 -1,489 0.01% 189,600
2021-12-02 2021-11-30 0.967 180,244 +28,303 0.01% 174,240
2021-12-01 2021-11-29 0.980 151,941 +2,979 0.01% 148,920
2021-11-30 2021-11-26 0.980 148,962 +20,855 0.01% 146,000
2021-11-29 2021-11-25 1.007 128,107 +7,448 0.01% 129,000
2021-11-26 2021-11-24 1.007 120,659 +8,937 0.01% 121,500
2021-11-25 2021-11-23 0.967 111,722 -5,958 0.01% 108,000
2021-11-24 2021-11-22 0.980 117,680 -2,979 0.01% 115,340
2021-11-23 2021-11-19 0.994 120,659 -7,448 0.01% 119,880
2021-11-22 2021-11-18 1.034 128,107 +44,688 0.01% 132,440
2021-11-18 2021-11-16 1.034 83,419 -11,917 0.01% 86,240
2021-11-15 2021-11-11 0.980 95,336 -1,489 0.01% 93,440
2021-11-11 2021-11-09 0.967 96,825 -2,980 0.01% 93,600
2021-11-09 2021-11-05 0.994 99,805 -56,605 0.01% 99,160
2021-11-04 2021-11-02 1.007 156,410 +4,469 0.01% 157,500
2021-11-02 2021-10-29 1.047 151,941 +129,597 0.01% 159,120
2021-10-29 2021-10-27 1.007 22,344 +1,489 0.00% 22,500
2021-10-25 2021-10-21 1.020 20,855 +7,448 0.00% 21,280
2021-10-22 2021-10-20 1.020 13,407 +13,407 0.00% 13,680
2021-10-20 2021-10-18 1.007 0 -22,344
2021-10-18 2021-10-12 1.020 22,344 +7,448 0.00% 22,800
2021-10-15 2021-10-11 1.020 14,896 -5,959 0.00% 15,200
2021-10-12 2021-10-08 1.034 20,855 +8,938 0.00% 21,560
2021-09-30 2021-09-28 1.074 11,917 -13,407 0.00% 12,800
2021-09-29 2021-09-27 1.074 25,324 -8,937 0.00% 27,200
2021-09-28 2021-09-24 1.061 34,261 +8,937 0.00% 36,340
2021-09-21 2021-09-17 1.088 25,324 -4,468 0.00% 27,540
2021-09-20 2021-09-16 1.061 29,792 +8,937 0.00% 31,600
2021-09-17 2021-09-15 1.074 20,855 -16,386 0.00% 22,400
2021-09-16 2021-09-14 1.088 37,241 +19,366 0.00% 40,501
2021-09-15 2021-09-13 1.128 17,875 +5,958 0.00% 20,159
2021-09-14 2021-09-10 1.114 11,917 -13,407 0.00% 13,280
2021-09-13 2021-09-09 1.101 25,324 -32,771 0.00% 27,880
2021-09-10 2021-09-08 1.114 58,095 +22,344 0.00% 64,740
2021-09-09 2021-09-07 1.141 35,751 -13,407 0.00% 40,800
2021-09-07 2021-09-03 1.101 49,158 +16,386 0.00% 54,121
2021-09-06 2021-09-02 1.141 32,772 +32,772 0.00% 37,400
2021-09-01 2021-08-30 1.128 0 -17,875
2021-08-26 2021-08-24 1.168 17,875 +8,937 0.00% 20,879
2021-08-24 2021-08-20 1.155 8,938 +8,938 0.00% 10,320
2021-08-17 2021-08-13 1.168 0 -16,386
2021-08-13 2021-08-11 1.141 16,386 -1,489 0.00% 18,700
2021-08-12 2021-08-10 1.141 17,875 -1,490 0.00% 20,399
2021-08-11 2021-08-09 1.141 19,365 +1,490 0.00% 22,100
2021-08-10 2021-08-06 1.155 17,875 +4,468 0.00% 20,639
2021-08-06 2021-08-04 1.168 13,407 +2,980 0.00% 15,660
2021-07-30 2021-07-28 1.235 10,427 -14,897 0.00% 12,880
2021-07-29 2021-07-27 1.195 25,324 +25,324 0.00% 30,261
2021-07-27 2021-07-23 1.316 0 -1,490
2021-07-26 2021-07-22 1.289 1,490 -1,489 0.00% 1,920
2021-07-23 2021-07-21 1.343 2,979 -5,959 0.00% 4,000
2021-07-15 2021-07-13 1.396 8,938 +4,469 0.00% 12,480
2021-07-12 2021-07-08 1.383 4,469 -22,344 0.00% 6,180
2021-07-08 2021-07-06 1.396 26,813 +7,448 0.00% 37,440
2021-07-07 2021-07-05 1.383 19,365 +7,448 0.00% 26,780
2021-07-06 2021-07-02 1.383 11,917 +7,448 0.00% 16,480
2021-07-02 2021-06-29 1.369 4,469 -4,469 0.00% 6,120
2021-06-23 2021-06-21 1.417 8,938 +3,067 0.00% 12,667
2021-06-22 2021-06-18 1.431 5,871 +1,468 0.00% 8,400
2021-06-17 2021-06-15 1.431 4,403 +4,403 0.00% 6,300
2021-06-10 2021-06-08 1.431 0 -1,468
2021-06-07 2021-06-03 1.458 1,468 -35,225 0.00% 2,140
2021-06-04 2021-06-02 1.444 36,693 -1,467 0.00% 53,000
2021-06-03 2021-06-01 1.472 38,160 +2,935 0.00% 56,159
2021-05-31 2021-05-27 1.404 35,225 -1,468 0.00% 49,440
2021-05-27 2021-05-25 1.404 36,693 -1,467 0.00% 51,500
2021-05-26 2021-05-24 1.417 38,160 -10,274 0.00% 54,079
2021-05-21 2021-05-18 1.431 48,434 +8,806 0.00% 69,300
2021-05-18 2021-05-14 1.444 39,628 +23,483 0.00% 57,240
2021-05-13 2021-05-11 1.444 16,145 -1,467 0.00% 23,320
2021-05-06 2021-05-04 1.444 17,612 -4,404 0.00% 25,439
2021-05-05 2021-05-03 1.458 22,016 -1,467 0.00% 32,101
2021-05-04 2021-04-30 1.404 23,483 -4,403 0.00% 32,960
2021-05-03 2021-04-29 1.431 27,886 +7,338 0.00% 39,899
2021-04-14 2021-04-12 1.431 20,548 +4,403 0.00% 29,400
2021-04-08 2021-04-01 1.485 16,145 -1,467 0.00% 23,980
2021-03-31 2021-03-29 1.540 17,612 -8,807 0.00% 27,119
2021-03-30 2021-03-26 1.608 26,419 +7,339 0.00% 42,480
2021-03-19 2021-03-17 1.581 19,080 -2,936 0.00% 30,160
2021-03-15 2021-03-11 1.594 22,016 -4,403 0.00% 35,101
2021-03-09 2021-03-05 1.567 26,419 +2,936 0.00% 41,400
2021-03-08 2021-03-04 1.608 23,483 +1,467 0.00% 37,760
2021-02-24 2021-02-22 1.635 22,016 -1,467 0.00% 36,001
2021-02-23 2021-02-19 1.662 23,483 -1,468 0.00% 39,039
2021-02-19 2021-02-17 1.622 24,951 -4,403 0.00% 40,460
2021-02-09 2021-02-05 1.553 29,354 -1,468 0.00% 45,600
2021-02-08 2021-02-04 1.540 30,822 +10,274 0.00% 47,460
2021-02-05 2021-02-03 1.581 20,548 -1,468 0.00% 32,480
2021-01-25 2021-01-21 1.404 22,016 -1,467 0.00% 30,901
2021-01-21 2021-01-19 1.363 23,483 +1,467 0.00% 32,000
2021-01-20 2021-01-18 1.363 22,016 -1,467 0.00% 30,001
2021-01-14 2021-01-12 1.363 23,483 +1,467 0.00% 32,000
2021-01-04 2020-12-29 1.281 22,016 -5,870 0.00% 28,201
2020-12-30 2020-12-28 1.281 27,886 +5,870 0.00% 35,719
2020-12-29 2020-12-24 1.308 22,016 -11,741 0.00% 28,801
2020-12-23 2020-12-21 1.431 33,757 +11,741 0.00% 48,300
2020-12-22 2020-12-18 1.458 22,016 -5,870 0.00% 32,101
2020-12-18 2020-12-16 1.472 27,886 +5,870 0.00% 41,039
2020-12-03 2020-12-01 1.485 22,016 -7,338 0.00% 32,701
2020-11-24 2020-11-20 1.444 29,354 -5,871 0.00% 42,400
2020-11-17 2020-11-13 1.499 35,225 +11,742 0.00% 52,800
2020-11-16 2020-11-12 1.526 23,483 -4,403 0.00% 35,840
2020-11-12 2020-11-10 1.526 27,886 -10,274 0.00% 42,559
2020-11-11 2020-11-09 1.513 38,160 -7,339 0.00% 57,719
2020-11-04 2020-11-02 1.553 45,499 +1,468 0.00% 70,680
2020-11-03 2020-10-30 1.581 44,031 +9,448 0.00% 69,600
2020-10-29 2020-10-27 1.608 34,583 -16,145 0.00% 55,608
2020-10-27 2020-10-22 1.608 50,728 -8,806 0.00% 81,568
2020-10-20 2020-10-16 1.567 59,534 +4,403 0.00% 93,294
2020-10-19 2020-10-15 1.553 55,131 -19,080 0.00% 85,643
2020-10-15 2020-10-12 1.567 74,211 -1,468 0.01% 116,294
2020-10-14 2020-10-09 1.553 75,679 -1,467 0.01% 117,563
2020-10-08 2020-10-06 1.526 77,146 -2,936 0.01% 117,739
2020-10-07 2020-10-05 1.526 80,082 -1,467 0.01% 122,220
2020-10-05 2020-09-29 1.513 81,549 +2,935 0.01% 123,348
2020-09-30 2020-09-28 1.513 78,614 +1,468 0.01% 118,909
2020-09-09 2020-09-07 1.540 77,146 -20,548 0.01% 118,791
2020-09-02 2020-08-31 1.444 97,694 -8,806 0.01% 141,112
2020-09-01 2020-08-28 1.485 106,500 -7,339 0.01% 158,186
2020-08-31 2020-08-27 1.526 113,839 +83,659 0.01% 173,740
2020-08-28 2020-08-26 1.594 30,180 +7,339 0.00% 48,117
2020-08-27 2020-08-25 1.731 22,841 -13,210 0.00% 39,528
2020-08-24 2020-08-20 1.404 36,051 +5,871 0.00% 50,599
2020-08-21 2020-08-19 1.404 30,180 +7,339 0.00% 42,359
2020-08-19 2020-08-17 1.458 22,841 -13,210 0.00% 33,303
2020-08-18 2020-08-14 1.472 36,051 +5,871 0.00% 53,056
2020-08-17 2020-08-13 1.444 30,180 +7,339 0.00% 43,593
2020-08-13 2020-08-11 1.390 22,841 -2,936 0.00% 31,747
2020-08-12 2020-08-10 1.404 25,777 -22,015 0.00% 36,179
2020-08-07 2020-08-05 1.404 47,792 +7,338 0.00% 67,078
2020-08-05 2020-08-03 1.404 40,454 +8,807 0.00% 56,779
2020-08-04 2020-07-31 1.390 31,647 +1,467 0.00% 43,987
2020-08-03 2020-07-30 1.417 30,180 +7,339 0.00% 42,770
2020-07-29 2020-07-27 1.390 22,841 -10,274 0.00% 31,747
2020-07-27 2020-07-23 1.363 33,115 -2,936 0.00% 45,125
2020-07-22 2020-07-20 1.172 36,051 +2,936 0.00% 42,248
2020-07-21 2020-07-17 1.226 33,115 +2,935 0.00% 40,612
2020-07-20 2020-07-16 1.158 30,180 +5,871 0.00% 34,957
2020-07-16 2020-07-14 1.226 24,309 -1,468 0.00% 29,813
2020-07-08 2020-07-06 1.213 25,777 -10,274 0.00% 31,262
2020-06-30 2020-06-26 1.186 36,051 +4,404 0.00% 42,739
2020-06-29 2020-06-24 1.186 31,647 +5,870 0.00% 37,518
2020-06-24 2020-06-22 1.172 25,777 -80,723 0.00% 30,208
2020-06-22 2020-06-18 1.186 106,500 +4,403 0.01% 126,258
2020-06-17 2020-06-15 1.158 102,097 +1,467 0.01% 118,256
2020-06-16 2020-06-12 1.199 100,630 +1,468 0.01% 120,670
2020-06-15 2020-06-11 1.226 99,162 -42,563 0.01% 121,613
2020-06-11 2020-06-09 1.186 141,725 +113,013 0.01% 168,018
2020-06-10 2020-06-08 1.172 28,712 -2,935 0.00% 33,647
2020-06-09 2020-06-05 1.172 31,647 +1,467 0.00% 37,087
2020-06-04 2020-06-02 1.172 30,180 -1,467 0.00% 35,368
2020-06-03 2020-06-01 1.172 31,647 +1,467 0.00% 37,087
2020-05-27 2020-05-25 1.172 30,180 -7,338 0.00% 35,368
2020-05-26 2020-05-22 1.172 37,518 +1,467 0.00% 43,967
2020-05-21 2020-05-19 1.281 36,051 +5,871 0.00% 46,178
2020-05-20 2020-05-18 1.458 30,180 -2,935 0.00% 44,004
2020-05-19 2020-05-15 1.295 33,115 -5,871 0.00% 42,869
2020-05-18 2020-05-14 1.281 38,986 +5,871 0.00% 49,938
2020-05-14 2020-05-12 1.281 33,115 -7,339 0.00% 42,417
2020-05-12 2020-05-08 1.295 40,454 +4,403 0.00% 52,369
2020-05-11 2020-05-07 1.267 36,051 +8,807 0.00% 45,687
2020-05-08 2020-05-06 1.199 27,244 -8,807 0.00% 32,670
2020-04-27 2020-04-23 1.213 36,051 -17,612 0.00% 43,722
2020-04-24 2020-04-22 1.172 53,663 +22,016 0.00% 62,887
2020-04-16 2020-04-14 1.199 31,647 -38,161 0.00% 37,949
2020-04-09 2020-04-07 1.117 69,808 +1,468 0.01% 78,003
2020-04-07 2020-04-03 1.145 68,340 -1,468 0.01% 78,225
2020-04-06 2020-04-02 1.090 69,808 +1,468 0.01% 76,100
2020-03-27 2020-03-25 1.090 68,340 -11,742 0.01% 74,500
2020-03-26 2020-03-24 1.008 80,082 +5,871 0.01% 80,753
2020-03-25 2020-03-23 0.981 74,211 +5,871 0.01% 72,810
2020-03-24 2020-03-20 1.104 68,340 +1,468 0.01% 75,431
2020-03-23 2020-03-19 1.090 66,872 -7,339 0.01% 72,900
2020-03-20 2020-03-18 1.172 74,211 +7,339 0.01% 86,968
2020-03-18 2020-03-16 1.267 66,872 -5,871 0.01% 84,746
2020-03-13 2020-03-11 1.458 72,743 +1,467 0.01% 106,063
2020-03-12 2020-03-10 1.472 71,276 -36,692 0.01% 104,896
2020-03-11 2020-03-09 1.458 107,968 -2,936 0.01% 157,423
2020-03-10 2020-03-06 1.540 110,904 -16,144 0.01% 170,772
2020-03-09 2020-03-05 1.567 127,048 +2,935 0.01% 199,093
2020-03-05 2020-03-03 1.540 124,113 +7,339 0.01% 191,111
2020-03-04 2020-03-02 1.553 116,774 +1,467 0.01% 181,402
2020-03-03 2020-02-28 1.540 115,307 +7,339 0.01% 177,552
2020-03-02 2020-02-27 1.690 107,968 -1,468 0.01% 182,435
2020-02-28 2020-02-26 1.622 109,436 +16,145 0.01% 177,459
2020-02-27 2020-02-25 1.622 93,291 +4,403 0.01% 151,279
2020-02-26 2020-02-24 1.608 88,888 -76,321 0.01% 142,928
2020-02-25 2020-02-21 1.635 165,209 +2,936 0.01% 270,150
2020-02-20 2020-02-18 1.608 162,273 +7,338 0.01% 260,927
2020-02-19 2020-02-17 1.608 154,935 +1,468 0.01% 249,128
2020-02-17 2020-02-13 1.581 153,467 -22,016 0.01% 242,585
2020-02-14 2020-02-12 1.581 175,483 +64,579 0.01% 277,385
2020-02-13 2020-02-11 1.581 110,904 -70,450 0.01% 175,306
2020-02-12 2020-02-10 1.608 181,354 +70,450 0.01% 291,608
2020-02-11 2020-02-07 1.649 110,904 -14,677 0.01% 182,862
2020-02-10 2020-02-06 1.635 125,581 +5,871 0.01% 205,351
2020-02-07 2020-02-05 1.622 119,710 -36,693 0.01% 194,119
2020-02-06 2020-02-04 1.649 156,403 +145,303 0.01% 257,882
2020-02-05 2020-02-03 1.690 11,100 -7,338 0.00% 18,756
2020-01-31 2020-01-29 1.744 18,438 +1,468 0.00% 32,160
2020-01-29 2020-01-22 1.812 16,970 -4,403 0.00% 30,756
2020-01-22 2020-01-20 1.812 21,373 +16,144 0.00% 38,735
2020-01-21 2020-01-17 1.799 5,229 -42,563 0.00% 9,406
2020-01-20 2020-01-16 1.771 47,792 +35,225 0.00% 84,662
2020-01-17 2020-01-15 1.758 12,567 +1,467 0.00% 22,091
2020-01-08 2020-01-06 1.799 11,100 +5,871 0.00% 19,966
2020-01-06 2020-01-02 1.867 5,229 -38,160 0.00% 9,762
2020-01-03 2019-12-31 1.840 43,389 +17,612 0.00% 79,819
2020-01-02 2019-12-27 1.771 25,777 +20,548 0.00% 45,663
2019-12-30 2019-12-24 1.771 5,229 -4,403 0.00% 9,263
2019-12-20 2019-12-18 1.799 9,632 +4,403 0.00% 17,325
2019-12-17 2019-12-13 1.853 5,229 -30,822 0.00% 9,691
2019-12-11 2019-12-09 1.771 36,051 +10,274 0.00% 63,863
2019-12-04 2019-12-02 1.676 25,777 -22,015 0.00% 43,204
2019-12-03 2019-11-29 1.662 47,792 -26,419 0.00% 79,452
2019-11-29 2019-11-27 1.676 74,211 +44,031 0.01% 124,384
2019-11-28 2019-11-26 1.676 30,180 +16,145 0.00% 50,584
2019-11-26 2019-11-22 1.676 14,035 +8,806 0.00% 23,524
2019-11-25 2019-11-21 1.662 5,229 -42,563 0.00% 8,693
2019-11-20 2019-11-18 1.703 47,792 +2,935 0.00% 81,406
2019-11-18 2019-11-14 1.717 44,857 -2,935 0.00% 77,018
2019-11-15 2019-11-13 1.717 47,792 +33,757 0.00% 82,057
2019-11-14 2019-11-12 1.717 14,035 +2,935 0.00% 24,098
2019-11-13 2019-11-11 1.690 11,100 -29,354 0.00% 18,756
2019-11-12 2019-11-08 1.717 40,454 -4,403 0.00% 69,458
2019-11-08 2019-11-06 1.717 44,857 -1,467 0.00% 77,018
2019-11-07 2019-11-05 1.690 46,324 -7,339 0.00% 78,274
2019-11-06 2019-11-04 1.690 53,663 +17,612 0.00% 90,675
2019-11-05 2019-11-01 1.676 36,051 -7,338 0.00% 60,425
2019-11-04 2019-10-31 1.676 43,389 +7,338 0.00% 72,724
2019-11-01 2019-10-30 1.690 36,051 -2,935 0.00% 60,916
2019-10-31 2019-10-29 1.703 38,986 -5,871 0.00% 66,406
2019-10-30 2019-10-28 1.690 44,857 -16,145 0.00% 75,795
2019-10-29 2019-10-25 1.662 61,002 +23,484 0.00% 101,413
2019-10-23 2019-10-21 1.676 37,518 +11,741 0.00% 62,883
2019-10-22 2019-10-18 1.676 25,777 +5,871 0.00% 43,204
2019-10-17 2019-10-15 1.635 19,906 -26,418 0.00% 32,550
2019-10-14 2019-10-10 1.622 46,324 +13,209 0.00% 75,118
2019-10-11 2019-10-09 1.662 33,115 +4,403 0.00% 55,052
2019-10-10 2019-10-08 1.622 28,712 -17,612 0.00% 46,559
2019-10-09 2019-10-04 1.676 46,324 +19,080 0.00% 77,643
2019-10-03 2019-09-30 1.731 27,244 +4,403 0.00% 47,148
2019-09-30 2019-09-26 1.758 22,841 -35,225 0.00% 40,151
2019-09-27 2019-09-25 1.690 58,066 +39,628 0.00% 98,115
2019-09-25 2019-09-23 1.690 18,438 -8,806 0.00% 31,155
2019-09-24 2019-09-20 1.771 27,244 -1,468 0.00% 48,262
2019-09-23 2019-09-19 1.703 28,712 +10,274 0.00% 48,906
2019-09-19 2019-09-17 1.703 18,438 -38,160 0.00% 31,406
2019-09-18 2019-09-16 1.744 56,598 -11,742 0.00% 98,719
2019-09-17 2019-09-13 1.717 68,340 +8,806 0.01% 117,337
2019-09-11 2019-09-09 1.731 59,534 -1,468 0.00% 103,029
2019-09-09 2019-09-05 1.717 61,002 +42,564 0.00% 104,738
2019-09-04 2019-09-02 1.635 18,438 -30,822 0.00% 30,150
2019-09-03 2019-08-30 1.717 49,260 +11,742 0.00% 84,578
2019-08-30 2019-08-28 1.717 37,518 -7,339 0.00% 64,417
2019-08-28 2019-08-26 1.731 44,857 -7,338 0.00% 77,629
2019-08-26 2019-08-22 1.785 52,195 +2,935 0.00% 93,173
2019-08-21 2019-08-19 1.840 49,260 +27,887 0.00% 90,619
2019-08-20 2019-08-16 1.758 21,373 +2,935 0.00% 37,570
2019-08-19 2019-08-15 1.690 18,438 -42,564 0.00% 31,155
2019-08-15 2019-08-13 1.690 61,002 +42,564 0.00% 103,076
2019-08-12 2019-08-08 1.744 18,438 -38,160 0.00% 32,160
2019-08-08 2019-08-06 1.744 56,598 -32,290 0.00% 98,719
2019-08-07 2019-08-05 1.785 88,888 +7,339 0.01% 158,674
2019-08-06 2019-08-02 1.826 81,549 +38,160 0.01% 148,907
2019-08-01 2019-07-30 1.880 43,389 +24,951 0.00% 81,592
2019-07-31 2019-07-29 1.867 18,438 -39,628 0.00% 34,421
2019-07-30 2019-07-26 1.921 58,066 +1,468 0.00% 111,566
2019-07-29 2019-07-25 1.935 56,598 -4,404 0.00% 109,517
2019-07-26 2019-07-24 1.908 61,002 +1,468 0.00% 116,376
2019-07-24 2019-07-22 1.921 59,534 +36,693 0.00% 114,387
2019-07-19 2019-07-17 1.935 22,841 -5,871 0.00% 44,197
2019-07-17 2019-07-15 1.935 28,712 +1,468 0.00% 55,557
2019-07-16 2019-07-12 1.935 27,244 +7,338 0.00% 52,717
2019-07-08 2019-07-04 1.976 19,906 +1,468 0.00% 39,332
2019-07-05 2019-07-03 2.003 18,438 +2,935 0.00% 36,934
2019-07-04 2019-07-02 2.003 15,503 +2,936 0.00% 31,054
2019-07-03 2019-06-28 1.935 12,567 -1,468 0.00% 24,317
2019-07-02 2019-06-27 2.030 14,035 +2,935 0.00% 28,496
2019-06-18 2019-06-14 1.976 11,100 +8,807 0.00% 21,932
2019-06-17 2019-06-13 2.017 2,293 +1,467 0.00% 4,624
2019-06-13 2019-06-11 2.017 826 -1,467 0.00% 1,666
2019-06-10 2019-06-05 2.003 2,293 +91 0.00% 4,593
2019-06-06 2019-06-04 2.030 2,202 -48,434 0.00% 4,471
2019-06-05 2019-06-03 2.017 50,636 +30,822 0.00% 102,120
2019-06-04 2019-05-31 2.058 19,814 +18,346 0.00% 40,770
2019-06-03 2019-05-30 1.976 1,468 -76,320 0.00% 2,901
2019-05-31 2019-05-29 1.976 77,788 -1,468 0.01% 153,699
2019-05-28 2019-05-24 2.030 79,256 +20,548 0.01% 160,920
2019-05-22 2019-05-20 2.003 58,708 -19,080 0.00% 117,599
2019-05-21 2019-05-17 2.044 77,788 +14,677 0.01% 158,999
2019-05-20 2019-05-16 2.044 63,111 -20,548 0.01% 128,999
2019-05-17 2019-05-15 2.085 83,659 +45,499 0.01% 174,419
2019-05-16 2019-05-14 2.003 38,160 +38,160 0.00% 76,439
2019-05-15 2019-05-10 2.058 0 -42,563
2019-05-14 2019-05-09 2.044 42,563 -46,967 0.00% 86,999
2019-05-10 2019-05-08 2.058 89,530 +60,176 0.01% 184,220
2019-05-09 2019-05-07 2.126 29,354 +29,354 0.00% 62,400
2019-04-16 2019-04-12 2.235 0 -5,871
2019-04-12 2019-04-10 2.276 5,871 -22,015 0.00% 13,360
2019-04-11 2019-04-09 2.276 27,886 +20,547 0.00% 63,459
2019-04-10 2019-04-08 2.221 7,339 -10,273 0.00% 16,301
2019-04-08 2019-04-03 2.248 17,612 +8,806 0.00% 39,599
2019-04-04 2019-04-02 2.235 8,806 +4,403 0.00% 19,679
2019-04-03 2019-04-01 2.208 4,403 +2,935 0.00% 9,720
2019-04-02 2019-03-29 2.208 1,468 +1,468 0.00% 3,241
2019-04-01 2019-03-28 2.221 0 -1,468
2019-03-29 2019-03-27 2.221 1,468 +1,468 0.00% 3,261
2019-03-15 2019-03-13 2.248 0 -5,871
2019-03-14 2019-03-12 2.262 5,871 +5,871 0.00% 13,280
2019-02-28 2019-02-26 2.330 0 -10,274
2019-02-27 2019-02-25 2.426 10,274 -20,548 0.00% 24,920
2019-02-26 2019-02-22 2.453 30,822 -1,468 0.00% 75,600
2019-02-18 2019-02-14 2.535 32,290 -27,886 0.00% 81,841
2019-02-15 2019-02-13 2.589 60,176 +11,742 0.00% 155,800
2019-02-14 2019-02-12 2.562 48,434 -1,468 0.00% 124,079
2019-02-12 2019-02-08 2.589 49,902 -1,468 0.00% 129,200
2019-01-31 2019-01-29 2.630 51,370 -2,935 0.00% 135,101
2019-01-28 2019-01-24 2.521 54,305 +1,468 0.00% 136,900
2019-01-22 2019-01-18 2.616 52,837 -14,678 0.00% 138,239
2019-01-09 2019-01-07 2.357 67,515 -17,612 0.01% 159,161
2019-01-07 2019-01-03 2.344 85,127 +17,612 0.01% 199,520
2018-12-05 2018-12-03 2.330 67,515 +19,081 0.01% 157,321
2018-12-04 2018-11-30 2.317 48,434 +11,741 0.00% 112,199
2018-12-03 2018-11-29 2.344 36,693 -19,814 0.00% 86,001
2018-11-30 2018-11-28 2.357 56,507 +10,274 0.00% 133,211
2018-11-20 2018-11-16 2.330 46,233 +2,936 0.00% 107,731
2018-11-08 2018-11-06 2.289 43,297 -17,613 0.00% 99,119
2018-11-07 2018-11-05 2.235 60,910 -1,468 0.00% 136,120
2018-11-05 2018-11-01 2.167 62,378 +27,887 0.00% 135,151
2018-11-02 2018-10-31 2.126 34,491 +1,468 0.00% 73,320
2018-10-30 2018-10-26 2.194 33,023 +4,403 0.00% 72,449
2018-10-25 2018-10-23 2.248 28,620 -5,871 0.00% 64,349
2018-10-22 2018-10-18 2.248 34,491 -1,468 0.00% 77,550
2018-10-16 2018-10-12 2.248 35,959 -22,015 0.00% 80,850
2018-10-15 2018-10-11 2.248 57,974 -11,742 0.00% 130,349
2018-10-12 2018-10-10 2.357 69,716 +17,612 0.01% 164,350
2018-10-10 2018-10-08 2.426 52,104 +20,548 0.00% 126,381
2018-10-04 2018-10-02 2.385 31,556 -17,612 0.00% 75,251
2018-10-02 2018-09-27 2.535 49,168 +2,935 0.00% 124,620
2018-09-27 2018-09-24 2.466 46,233 +22,016 0.00% 114,031
2018-09-21 2018-09-19 2.439 24,217 -29,354 0.00% 59,070
2018-09-20 2018-09-18 2.412 53,571 +2,935 0.00% 129,209
2018-09-13 2018-09-11 2.480 50,636 +26,419 0.00% 125,580
2018-09-05 2018-09-03 2.657 24,217 -7,339 0.00% 64,350
2018-09-04 2018-08-31 2.671 31,556 -1,467 0.00% 84,281
2018-09-03 2018-08-30 2.616 33,023 -1,468 0.00% 86,399
2018-08-28 2018-08-24 2.480 34,491 +2,935 0.00% 85,540
2018-08-22 2018-08-20 2.494 31,556 -10,274 0.00% 78,691
2018-08-21 2018-08-17 2.494 41,830 -1,467 0.00% 104,311
2018-08-20 2018-08-16 2.507 43,297 -27,887 0.00% 108,559
2018-08-10 2018-08-08 2.616 71,184 -7,338 0.01% 186,241
2018-08-07 2018-08-03 2.671 78,522 -22,016 0.01% 209,719
2018-08-06 2018-08-02 2.644 100,538 -5,871 0.01% 265,780
2018-08-03 2018-08-01 2.671 106,409 -1,467 0.01% 284,201
2018-07-31 2018-07-27 2.603 107,876 -36,693 0.01% 280,769
2018-07-30 2018-07-26 2.616 144,569 -8,806 0.01% 378,240
2018-07-26 2018-07-24 2.575 153,375 -1,468 0.01% 395,009
2018-07-23 2018-07-19 2.589 154,843 -14,677 0.01% 400,900
2018-07-11 2018-07-09 2.603 169,520 +5,871 0.01% 441,210
2018-07-09 2018-07-05 2.521 163,649 +22,015 0.01% 412,549
2018-07-06 2018-07-04 2.562 141,634 +26,419 0.01% 362,841
2018-07-05 2018-07-03 2.589 115,215 +4,403 0.01% 298,300
2018-07-04 2018-06-29 2.657 110,812 -4,403 0.01% 294,450
2018-06-29 2018-06-27 2.644 115,215 -1,468 0.01% 304,580
2018-06-28 2018-06-26 2.684 116,683 +5,871 0.01% 313,231
2018-06-26 2018-06-22 2.712 110,812 -7,338 0.01% 300,490
2018-06-25 2018-06-21 2.712 118,150 +4,403 0.01% 320,389
2018-06-22 2018-06-20 2.739 113,747 +2,935 0.01% 311,549
2018-06-21 2018-06-19 2.657 110,812 -4,403 0.01% 294,450
2018-06-14 2018-06-12 2.821 115,215 -2,935 0.01% 324,990
2018-06-13 2018-06-11 2.766 118,150 +17,612 0.01% 326,829
2018-06-12 2018-06-08 2.834 100,538 +2,935 0.01% 284,960
2018-06-11 2018-06-07 2.943 97,603 +41,096 0.01% 287,281
2018-06-08 2018-06-06 2.902 56,507 +10,274 0.00% 164,011
2018-06-07 2018-06-05 2.848 46,233 -45,499 0.00% 131,671
2018-06-06 2018-06-04 2.780 91,732 +44,032 0.01% 255,001
2018-06-04 2018-05-31 2.725 47,700 -5,871 0.00% 129,999
2018-06-01 2018-05-30 2.684 53,571 -14,677 0.00% 143,809
2018-05-31 2018-05-29 2.725 68,248 -80,724 0.01% 185,999
2018-05-30 2018-05-28 2.753 148,972 +89,530 0.01% 410,059
2018-05-29 2018-05-25 2.644 59,442 +48,434 0.00% 157,140
2018-05-28 2018-05-24 2.603 11,008 -2,935 0.00% 28,651
2018-05-25 2018-05-23 2.521 13,943 -1,468 0.00% 35,149
2018-05-21 2018-05-17 2.494 15,411 -6,605 0.00% 38,430
2018-05-15 2018-05-11 2.426 22,016 -7,338 0.00% 53,401
2018-05-11 2018-05-09 2.453 29,354 +20,548 0.00% 72,000
2018-05-10 2018-05-08 2.439 8,806 -7,339 0.00% 21,479
2018-05-08 2018-05-04 2.453 16,145 -7,338 0.00% 39,601
2018-05-07 2018-05-03 2.466 23,483 +14,677 0.00% 57,919
2018-05-04 2018-05-02 2.562 8,806 +8,806 0.00% 22,559
2018-04-26 2018-04-24 2.317 0 -4,403
2018-04-25 2018-04-23 2.276 4,403 +4,403 0.00% 10,020
2018-04-24 2018-04-20 2.262 0 -10,274
2018-04-23 2018-04-19 2.317 10,274 -35,225 0.00% 23,800
2018-04-19 2018-04-17 2.303 45,499 -22,016 0.00% 104,780
2018-04-18 2018-04-16 2.317 67,515 +20,548 0.01% 156,401
2018-04-16 2018-04-12 2.303 46,967 -2,935 0.00% 108,161
2018-04-09 2018-04-04 2.317 49,902 -23,483 0.00% 115,600
2018-04-06 2018-04-03 2.317 73,385 -27,887 0.01% 169,999
2018-03-28 2018-03-26 2.221 101,272 +26,419 0.01% 224,941
2018-03-27 2018-03-23 2.235 74,853 -22,016 0.01% 167,280
2018-03-26 2018-03-22 2.303 96,869 -4,403 0.01% 223,081
2018-03-22 2018-03-20 2.289 101,272 +4,403 0.01% 231,841
2018-03-19 2018-03-15 2.344 96,869 +19,081 0.01% 227,041
2018-03-16 2018-03-14 2.303 77,788 +14,677 0.01% 179,139
2018-03-15 2018-03-13 2.317 63,111 +1,467 0.01% 146,199
2018-03-14 2018-03-12 2.303 61,644 +10,274 0.00% 141,961
2018-03-13 2018-03-09 2.276 51,370 +32,290 0.00% 116,901
2018-03-05 2018-03-01 2.330 19,080 +2,935 0.00% 44,460
2018-03-02 2018-02-28 2.371 16,145 +14,677 0.00% 38,281
2018-02-22 2018-02-20 2.371 1,468 -4,403 0.00% 3,481
2018-02-21 2018-02-15 2.317 5,871 -11,741 0.00% 13,600
2018-02-20 2018-02-13 2.262 17,612 -63,112 0.00% 39,839
2018-02-14 2018-02-12 2.235 80,724 +35,225 0.01% 180,400
2018-02-13 2018-02-09 2.235 45,499 -1,468 0.00% 101,680
2018-02-12 2018-02-08 2.303 46,967 +22,016 0.00% 108,161
2018-02-09 2018-02-07 2.262 24,951 +4,403 0.00% 56,440
2018-02-08 2018-02-06 2.303 20,548 -82,191 0.00% 47,320
2018-02-07 2018-02-05 2.317 102,739 -54,306 0.01% 237,999
2018-02-06 2018-02-02 2.385 157,045 -17,612 0.01% 374,501
2018-02-05 2018-02-01 2.385 174,657 +8,806 0.01% 416,500
2018-02-02 2018-01-31 2.412 165,851 +148,239 0.01% 400,020
2018-02-01 2018-01-30 2.453 17,612 -29,355 0.00% 43,199
2018-01-31 2018-01-29 2.494 46,967 +4,404 0.00% 117,121
2018-01-30 2018-01-26 2.521 42,563 +14,677 0.00% 107,299
2018-01-26 2018-01-24 2.548 27,886 +26,418 0.00% 71,059
2018-01-25 2018-01-23 2.535 1,468 -38,160 0.00% 3,721
2018-01-24 2018-01-22 2.521 39,628 +17,612 0.00% 99,900
2018-01-23 2018-01-19 2.507 22,016 +16,145 0.00% 55,201
2018-01-22 2018-01-18 2.507 5,871 +4,403 0.00% 14,720
2018-01-17 2018-01-15 2.385 1,468 -24,951 0.00% 3,501
2018-01-15 2018-01-11 2.507 26,419 +22,016 0.00% 66,241
2018-01-11 2018-01-09 2.466 4,403 -1,468 0.00% 10,860
2018-01-08 2018-01-04 2.426 5,871 -1,468 0.00% 14,240
2018-01-05 2018-01-03 2.412 7,339 +1,468 0.00% 17,701
2018-01-04 2018-01-02 2.385 5,871 -13,209 0.00% 14,000
2018-01-03 2017-12-29 2.385 19,080 +1,468 0.00% 45,500
2017-12-29 2017-12-27 2.398 17,612 -7,339 0.00% 42,239
2017-12-27 2017-12-21 2.426 24,951 +2,935 0.00% 60,520
2017-12-22 2017-12-20 2.453 22,016 +13,210 0.00% 54,001
2017-12-21 2017-12-19 2.453 8,806 +8,806 0.00% 21,599
2017-12-20 2017-12-18 2.412 0 -23,483
2017-12-18 2017-12-14 2.466 23,483 +17,612 0.00% 57,919
2017-12-15 2017-12-13 2.385 5,871 +4,403 0.00% 14,000
2017-12-14 2017-12-12 2.276 1,468 +1,468 0.00% 3,341
2017-12-07 2017-12-05 2.248 0 -22,016
2017-12-05 2017-12-01 2.167 22,016 -13,209 0.00% 47,701
2017-12-04 2017-11-30 2.167 35,225 +17,613 0.00% 76,320
2017-11-29 2017-11-27 2.153 17,612 -41,096 0.00% 37,919
2017-11-27 2017-11-23 2.221 58,708 -19,080 0.00% 130,399
2017-11-24 2017-11-22 2.235 77,788 +57,240 0.01% 173,839
2017-11-23 2017-11-21 2.153 20,548 -49,902 0.00% 44,240
2017-11-22 2017-11-20 2.153 70,450 -20,548 0.01% 151,680
2017-11-16 2017-11-14 2.208 90,998 +4,403 0.01% 200,880
2017-11-13 2017-11-09 2.208 86,595 +30,822 0.01% 191,161
2017-11-10 2017-11-08 2.180 55,773 -2,935 0.00% 121,600
2017-11-09 2017-11-07 2.194 58,708 -4,403 0.00% 128,799
2017-11-08 2017-11-06 2.208 63,111 +19,080 0.01% 139,319
2017-11-06 2017-11-02 2.208 44,031 +1,468 0.00% 97,200
2017-11-03 2017-11-01 2.235 42,563 +14,677 0.00% 95,119
2017-11-01 2017-10-30 2.235 27,886 -8,807 0.00% 62,319
2017-10-30 2017-10-26 2.208 36,693 +36,693 0.00% 81,001
2017-10-24 2017-10-20 2.235 0 -11,742
2017-10-20 2017-10-18 2.221 11,742 +10,274 0.00% 26,081
2017-10-19 2017-10-17 2.248 1,468 +1,468 0.00% 3,301
2017-10-13 2017-10-11 2.248 0 -30,822
2017-10-12 2017-10-10 2.262 30,822 -2,935 0.00% 69,720
2017-10-11 2017-10-09 2.262 33,757 +30,822 0.00% 76,359
2017-10-06 2017-10-03 2.262 2,935 -1,468 0.00% 6,639
2017-09-22 2017-09-20 2.303 4,403 +4,403 0.00% 10,140
2017-09-21 2017-09-19 2.317 0 -22,016
2017-09-20 2017-09-18 2.371 22,016 +17,613 0.00% 52,201
2017-09-19 2017-09-15 2.317 4,403 +2,935 0.00% 10,200
2017-09-18 2017-09-14 2.330 1,468 +1,468 0.00% 3,421
2017-09-07 2017-09-05 2.385 0 -1,468
2017-09-04 2017-08-31 2.357 1,468 -8,806 0.00% 3,461
2017-08-31 2017-08-29 2.357 10,274 -7,338 0.00% 24,220
2017-08-30 2017-08-28 2.357 17,612 -5,871 0.00% 41,519
2017-08-25 2017-08-22 2.344 23,483 +13,209 0.00% 55,039
2017-08-24 2017-08-21 2.317 10,274 -13,209 0.00% 23,800
2017-08-17 2017-08-15 2.317 23,483 -7,339 0.00% 54,399
2017-08-15 2017-08-11 2.317 30,822 +30,822 0.00% 71,400
2017-08-14 2017-08-10 2.385 0 -5,871
2017-08-03 2017-08-01 2.344 5,871 -1,468 0.00% 13,760
2017-08-02 2017-07-31 2.344 7,339 -1,467 0.00% 17,201
2017-08-01 2017-07-28 2.317 8,806 -17,613 0.00% 20,399
2017-07-31 2017-07-27 2.330 26,419 -22,015 0.00% 61,561
2017-07-28 2017-07-26 2.330 48,434 -11,742 0.00% 112,859
2017-07-27 2017-07-25 2.344 60,176 -4,403 0.00% 141,040
2017-07-21 2017-07-19 2.221 64,579 +1,468 0.01% 143,440
2017-07-18 2017-07-14 2.289 63,111 -5,871 0.01% 144,479
2017-07-12 2017-07-10 2.235 68,982 -4,403 0.01% 154,160
2017-07-06 2017-07-04 2.194 73,385 +1,467 0.01% 160,999
2017-07-05 2017-07-03 2.235 71,918 +36,693 0.01% 160,721
2017-07-04 2017-06-30 2.248 35,225 +13,209 0.00% 79,200
2017-07-03 2017-06-29 2.248 22,016 +1,468 0.00% 49,501
2017-06-28 2017-06-26 2.317 20,548 -20,548 0.00% 47,600
2017-06-27 2017-06-23 2.289 41,096 +7,339 0.00% 94,080
2017-06-20 2017-06-16 2.344 33,757 -2,936 0.00% 79,119
2017-06-16 2017-06-14 2.357 36,693 -1,467 0.00% 86,501
2017-06-14 2017-06-12 2.357 38,160 -10,274 0.00% 89,959
2017-06-13 2017-06-09 2.398 48,434 +10,274 0.00% 116,159
2017-06-12 2017-06-08 2.398 38,160 +4,403 0.00% 91,519
2017-06-08 2017-06-06 2.398 33,757 +7,338 0.00% 80,959
2017-06-06 2017-06-02 2.412 26,419 -17,612 0.00% 63,721
2017-06-02 2017-05-31 2.371 44,031 +16,145 0.00% 104,400
2017-06-01 2017-05-29 2.589 27,886 -1,468 0.00% 72,199
2017-05-25 2017-05-23 2.330 29,354 +4,403 0.00% 68,400
2017-05-23 2017-05-19 2.385 24,951 +1,468 0.00% 59,500
2017-05-22 2017-05-18 2.344 23,483 +23,483 0.00% 55,039
2017-05-17 2017-05-15 2.371 0 -45,499
2017-05-16 2017-05-12 2.330 45,499 -17,612 0.00% 106,020
2017-05-12 2017-05-10 2.357 63,111 +30,821 0.01% 148,779
2017-05-11 2017-05-09 2.344 32,290 -33,757 0.00% 75,681
2017-05-10 2017-05-08 2.344 66,047 +23,484 0.01% 154,800
2017-05-09 2017-05-05 2.357 42,563 +35,224 0.00% 100,339
2017-05-08 2017-05-04 2.439 7,339 -16,144 0.00% 17,901
2017-05-05 2017-05-02 2.453 23,483 -14,677 0.00% 57,599
2017-04-28 2017-04-26 2.453 38,160 -22,016 0.00% 93,599
2017-04-27 2017-04-25 2.453 60,176 +17,613 0.00% 147,600
2017-04-26 2017-04-24 2.385 42,563 -20,548 0.00% 101,499
2017-04-25 2017-04-21 2.439 63,111 +63,111 0.01% 153,939
2017-04-24 2017-04-20 2.453 0 -13,209
2017-04-21 2017-04-19 2.398 13,209 -2,936 0.00% 31,679
2017-04-20 2017-04-18 2.426 16,145 +1,468 0.00% 39,161
2017-04-19 2017-04-13 2.521 14,677 -7,339 0.00% 37,000
2017-04-18 2017-04-12 2.521 22,016 -4,403 0.00% 55,501
2017-04-12 2017-04-10 2.562 26,419 +5,871 0.00% 67,681
2017-04-10 2017-04-06 2.603 20,548 -11,742 0.00% 53,480
2017-04-07 2017-04-05 2.630 32,290 -2,935 0.00% 84,921
2017-04-05 2017-03-31 2.548 35,225 +26,419 0.00% 89,760
2017-04-03 2017-03-30 2.562 8,806 +2,935 0.00% 22,559
2017-03-31 2017-03-29 2.562 5,871 -1,468 0.00% 15,040
2017-03-30 2017-03-28 2.575 7,339 +1,468 0.00% 18,901
2017-03-28 2017-03-24 2.575 5,871 -2,935 0.00% 15,120
2017-03-27 2017-03-23 2.657 8,806 -20,548 0.00% 23,399
2017-03-24 2017-03-22 2.603 29,354 -1,468 0.00% 76,400
2017-03-23 2017-03-21 2.644 30,822 +27,887 0.00% 81,480
2017-03-22 2017-03-20 2.630 2,935 -71,918 0.00% 7,719
2017-03-21 2017-03-17 2.575 74,853 +67,514 0.01% 192,780
2017-03-20 2017-03-16 2.616 7,339 -32,289 0.00% 19,201
2017-03-16 2017-03-14 2.562 39,628 +2,935 0.00% 101,520
2017-03-15 2017-03-13 2.562 36,693 +5,871 0.00% 94,001
2017-03-14 2017-03-10 2.575 30,822 -19,080 0.00% 79,380
2017-03-13 2017-03-09 2.562 49,902 +36,693 0.00% 127,840
2017-03-10 2017-03-08 2.575 13,209 +10,274 0.00% 34,019
2017-03-06 2017-03-02 2.562 2,935 -8,807 0.00% 7,519
2017-02-23 2017-02-21 2.548 11,742 -5,870 0.00% 29,921
2017-02-22 2017-02-20 2.548 17,612 +1,467 0.00% 44,879
2017-02-20 2017-02-16 2.603 16,145 +5,871 0.00% 42,021
2017-02-17 2017-02-15 2.616 10,274 +2,935 0.00% 26,880
2017-02-15 2017-02-13 2.616 7,339 -4,403 0.00% 19,201
2017-02-14 2017-02-10 2.589 11,742 +2,936 0.00% 30,401
2017-02-13 2017-02-09 2.589 8,806 -2,936 0.00% 22,799
2017-02-10 2017-02-08 2.616 11,742 -2,935 0.00% 30,721
2017-02-09 2017-02-07 2.562 14,677 -5,871 0.00% 37,600
2017-02-08 2017-02-06 2.575 20,548 -19,080 0.00% 52,920
2017-02-07 2017-02-03 2.548 39,628 -44,031 0.00% 100,980
2017-02-03 2017-02-01 2.575 83,659 -1,468 0.01% 215,459
2017-02-02 2017-01-27 2.589 85,127 +66,047 0.01% 220,400
2017-02-01 2017-01-25 2.535 19,080 -11,742 0.00% 48,360
2017-01-26 2017-01-24 2.575 30,822 +11,742 0.00% 79,380
2017-01-25 2017-01-23 2.589 19,080 +14,677 0.00% 49,400
2017-01-24 2017-01-20 2.630 4,403 +4,403 0.00% 11,580
2017-01-20 2017-01-18 2.766 0 -54,305
2017-01-18 2017-01-16 2.671 54,305 +16,145 0.00% 145,040
2017-01-17 2017-01-13 2.657 38,160 -32,290 0.00% 101,399
2017-01-16 2017-01-12 2.671 70,450 -23,483 0.01% 188,160
2017-01-13 2017-01-11 2.494 93,933 +14,677 0.01% 234,239
2017-01-12 2017-01-10 2.453 79,256 +1,468 0.01% 194,400
2017-01-11 2017-01-09 2.426 77,788 +38,160 0.01% 188,679
2017-01-10 2017-01-06 2.398 39,628 +22,016 0.00% 95,040
2017-01-06 2017-01-04 2.398 17,612 +17,612 0.00% 42,239
2017-01-05 2017-01-03 2.385 0 -2,935
2017-01-04 2016-12-30 2.330 2,935 +1,467 0.00% 6,839
2017-01-03 2016-12-29 2.317 1,468 -13,209 0.00% 3,401
2016-12-28 2016-12-22 2.303 14,677 +13,209 0.00% 33,800
2016-12-23 2016-12-21 2.303 1,468 -13,209 0.00% 3,381
2016-12-19 2016-12-15 2.276 14,677 -7,339 0.00% 33,400
2016-12-16 2016-12-14 2.357 22,016 -1,467 0.00% 51,901
2016-12-14 2016-12-12 2.385 23,483 -36,693 0.00% 55,999
2016-12-13 2016-12-09 2.385 60,176 -24,951 0.00% 143,500
2016-12-12 2016-12-08 2.385 85,127 +48,434 0.01% 203,000
2016-12-09 2016-12-07 2.398 36,693 +22,016 0.00% 88,001
2016-12-08 2016-12-06 2.385 14,677 -7,339 0.00% 35,000
2016-12-02 2016-11-30 2.371 22,016 -36,692 0.00% 52,201
2016-12-01 2016-11-29 2.303 58,708 +49,902 0.00% 135,199
2016-11-30 2016-11-28 2.317 8,806 +7,338 0.00% 20,399
2016-11-28 2016-11-24 2.344 1,468 -2,935 0.00% 3,441
2016-11-25 2016-11-23 2.317 4,403 +2,935 0.00% 10,200
2016-11-21 2016-11-17 2.303 1,468 -14,677 0.00% 3,381
2016-11-18 2016-11-16 2.289 16,145 +14,677 0.00% 36,961
2016-11-15 2016-11-11 2.248 1,468 -24,951 0.00% 3,301
2016-11-14 2016-11-10 2.276 26,419 +14,677 0.00% 60,121
2016-11-10 2016-11-08 2.208 11,742 +7,339 0.00% 25,921
2016-11-09 2016-11-07 2.194 4,403 -7,339 0.00% 9,660
2016-11-04 2016-11-02 2.221 11,742 +2,936 0.00% 26,081
2016-11-03 2016-11-01 2.276 8,806 +7,338 0.00% 20,039
2016-11-01 2016-10-28 2.221 1,468 -7,338 0.00% 3,261
2016-10-31 2016-10-27 2.248 8,806 -13,210 0.00% 19,799
2016-10-28 2016-10-26 2.194 22,016 +1,468 0.00% 48,301
2016-10-27 2016-10-25 2.126 20,548 +19,080 0.00% 43,680
2016-10-26 2016-10-24 2.208 1,468 -71,917 0.00% 3,241
2016-10-25 2016-10-20 2.126 73,385 +52,837 0.01% 155,999
2016-10-24 2016-10-19 2.262 20,548 +19,080 0.00% 46,480
2016-10-20 2016-10-18 2.262 1,468 -29,354 0.00% 3,321
2016-10-19 2016-10-17 2.112 30,822 +29,354 0.00% 65,100
2016-10-18 2016-10-14 2.357 1,468 -16,144 0.00% 3,461
2016-10-14 2016-10-12 2.439 17,612 -32,290 0.00% 42,959
2016-10-13 2016-10-11 2.439 49,902 -60,176 0.00% 121,720
2016-10-12 2016-10-07 2.494 110,078 -5,871 0.01% 274,500
2016-10-11 2016-10-06 2.548 115,949 -44,031 0.01% 295,460
2016-10-07 2016-10-05 2.507 159,980 +124,755 0.01% 401,120
2016-10-06 2016-10-04 2.494 35,225 -10,274 0.00% 87,840
2016-10-05 2016-10-03 2.466 45,499 -2,935 0.00% 112,220
2016-10-04 2016-09-30 2.466 48,434 +35,225 0.00% 119,459
2016-10-03 2016-09-29 2.589 13,209 -1,468 0.00% 34,199
2016-09-30 2016-09-28 2.589 14,677 -1,468 0.00% 38,000
2016-09-29 2016-09-27 2.603 16,145 +11,742 0.00% 42,021
2016-09-28 2016-09-26 2.644 4,403 -1,468 0.00% 11,640
2016-09-27 2016-09-23 2.657 5,871 -8,806 0.00% 15,600
2016-09-23 2016-09-21 2.630 14,677 -5,871 0.00% 38,600
2016-09-22 2016-09-20 2.657 20,548 -11,742 0.00% 54,600
2016-09-19 2016-09-14 2.616 32,290 +2,936 0.00% 84,481
2016-09-15 2016-09-13 2.644 29,354 -33,757 0.00% 77,600
2016-09-14 2016-09-12 2.657 63,111 +5,870 0.01% 167,699
2016-09-13 2016-09-09 2.698 57,241 +16,145 0.00% 154,441
2016-09-12 2016-09-08 2.725 41,096 +24,951 0.00% 112,001
2016-09-09 2016-09-07 2.739 16,145 -2,935 0.00% 44,221
2016-09-08 2016-09-06 2.684 19,080 +17,612 0.00% 51,219
2016-08-30 2016-08-26 2.644 1,468 -2,935 0.00% 3,881
2016-08-29 2016-08-25 2.630 4,403 -16,145 0.00% 11,580
2016-08-26 2016-08-24 2.616 20,548 -8,806 0.00% 53,760
2016-08-25 2016-08-23 2.616 29,354 +13,209 0.00% 76,800
2016-08-24 2016-08-22 2.671 16,145 +14,677 0.00% 43,121
2016-08-19 2016-08-17 2.943 1,468 -1,467 0.00% 4,321
2016-08-18 2016-08-16 2.930 2,935 -4,404 0.00% 8,599
2016-08-17 2016-08-15 2.984 7,339 -30,821 0.00% 21,901
2016-08-16 2016-08-12 2.916 38,160 +36,692 0.00% 111,279
2016-08-08 2016-08-04 2.957 1,468 -14,677 0.00% 4,341
2016-08-05 2016-08-03 2.930 16,145 +13,210 0.00% 47,301
2016-08-04 2016-08-01 2.957 2,935 +1,467 0.00% 8,679
2016-08-01 2016-07-28 2.875 1,468 -2,935 0.00% 4,221
2016-07-29 2016-07-27 2.930 4,403 -7,339 0.00% 12,900
2016-07-27 2016-07-25 2.930 11,742 +5,871 0.00% 34,401
2016-07-21 2016-07-19 3.052 5,871 -4,403 0.00% 17,921
2016-07-20 2016-07-18 3.039 10,274 +7,339 0.00% 31,220
2016-07-19 2016-07-15 2.998 2,935 -4,404 0.00% 8,799
2016-07-18 2016-07-14 3.039 7,339 -2,935 0.00% 22,301
2016-07-14 2016-07-12 3.025 10,274 +8,806 0.00% 31,080
2016-07-13 2016-07-11 2.984 1,468 -4,403 0.00% 4,381
2016-07-12 2016-07-08 2.998 5,871 -79,256 0.00% 17,601
2016-07-11 2016-07-07 3.066 85,127 +71,918 0.01% 261,000
2016-07-06 2016-07-04 3.161 13,209 +11,741 0.00% 41,759
2016-06-29 2016-06-27 3.148 1,468 -10,274 0.00% 4,621
2016-06-28 2016-06-24 3.066 11,742 +10,274 0.00% 36,001
2016-06-24 2016-06-22 3.121 1,468 -2,935 0.00% 4,581
2016-06-23 2016-06-21 3.134 4,403 -4,403 0.00% 13,800
2016-06-22 2016-06-20 3.134 8,806 -1,468 0.00% 27,599
2016-06-21 2016-06-17 3.121 10,274 -13,209 0.00% 32,060
2016-06-17 2016-06-15 3.066 23,483 +5,871 0.00% 71,999
2016-06-16 2016-06-14 3.093 17,612 -5,871 0.00% 54,479
2016-06-13 2016-06-08 3.298 23,483 +22,015 0.00% 77,439
2016-06-07 2016-06-03 3.161 1,468 -1,467 0.00% 4,641
2016-06-06 2016-06-02 3.025 2,935 -5,871 0.00% 8,879
2016-06-03 2016-06-01 3.052 8,806 +5,871 0.00% 26,879
2016-06-01 2016-05-30 3.066 2,935 -7,339 0.00% 8,999
2016-05-31 2016-05-27 3.025 10,274 +8,806 0.00% 31,080
2016-05-24 2016-05-20 3.080 1,468 -13,209 0.00% 4,521
2016-05-12 2016-05-10 2.862 14,677 -11,742 0.00% 42,000
2016-05-11 2016-05-09 2.902 26,419 -4,403 0.00% 76,681
2016-05-10 2016-05-06 2.916 30,822 -13,209 0.00% 89,880
2016-05-09 2016-05-05 2.998 44,031 -8,806 0.00% 131,999
2016-05-06 2016-05-04 3.039 52,837 -10,274 0.00% 160,559
2016-05-04 2016-04-29 3.066 63,111 -1,468 0.01% 193,499
2016-04-25 2016-04-21 3.161 64,579 -2,936 0.01% 204,160
2016-04-20 2016-04-18 3.080 67,515 +10,274 0.01% 207,921
2016-04-19 2016-04-15 3.066 57,241 +51,370 0.00% 175,501
2016-04-18 2016-04-14 3.134 5,871 +2,936 0.00% 18,401
2016-04-15 2016-04-13 3.161 2,935 -19,081 0.00% 9,279
2016-04-13 2016-04-11 3.066 22,016 +7,339 0.00% 67,501
2016-04-12 2016-04-08 2.902 14,677 +13,209 0.00% 42,600
2016-04-11 2016-04-07 2.971 1,468 -46,966 0.00% 4,361
2016-04-07 2016-04-05 2.889 48,434 +4,403 0.00% 139,919
2016-04-06 2016-04-01 2.930 44,031 +38,160 0.00% 128,999
2016-04-05 2016-03-31 3.012 5,871 -10,274 0.00% 17,681
2016-04-01 2016-03-30 2.998 16,145 +14,677 0.00% 48,401
2016-03-31 2016-03-29 2.998 1,468 -356,652 0.00% 4,401
2016-03-30 2016-03-24 2.862 358,120 -1,834,634 0.03% 1,024,799
2016-03-29 2016-03-23 2.848 2,192,754 -214,285 0.17% 6,244,920
2016-03-22 2016-03-18 2.753 2,407,039 -4,403 0.19% 6,625,600
2016-03-21 2016-03-17 2.753 2,411,442 -20,548 0.19% 6,637,719
2016-03-17 2016-03-15 2.725 2,431,990 -7,339 0.19% 6,628,000
2016-03-16 2016-03-14 2.766 2,439,329 +29,354 0.19% 6,747,721
2016-03-15 2016-03-11 2.807 2,409,975 -4,403 0.19% 6,765,041
2016-03-14 2016-03-10 2.862 2,414,378 -2,935 0.19% 6,909,001
2016-03-10 2016-03-08 2.834 2,417,313 +10,274 0.19% 6,851,520
2016-03-09 2016-03-07 2.902 2,407,039 -5,871 0.19% 6,986,400
2016-03-08 2016-03-04 2.807 2,412,910 -1,468 0.19% 6,773,280
2016-03-04 2016-03-02 2.725 2,414,378 -4,403 0.19% 6,580,001
2016-03-02 2016-02-29 2.589 2,418,781 +11,742 0.19% 6,262,400
2016-02-26 2016-02-24 2.603 2,407,039 -5,871 0.19% 6,264,800
2016-02-25 2016-02-23 2.575 2,412,910 +2,935 0.19% 6,214,320
2016-02-24 2016-02-22 2.535 2,409,975 +2,936 0.19% 6,108,241
2016-02-19 2016-02-17 2.589 2,407,039 +1,468 0.19% 6,232,000
2016-02-17 2016-02-15 2.616 2,405,571 +1,912,422 0.19% 6,293,759
2016-02-16 2016-02-12 2.535 493,149 -2,936 0.04% 1,249,919
2016-02-15 2016-02-11 2.535 496,085 -7,338 0.04% 1,257,360
2016-02-11 2016-02-04 2.616 503,423 -1,468 0.04% 1,317,119
2016-02-05 2016-02-03 2.562 504,891 +11,742 0.04% 1,293,440
2016-02-04 2016-02-02 2.562 493,149 -13,210 0.04% 1,263,359
2016-02-01 2016-01-28 2.521 506,359 +13,210 0.04% 1,276,500
2016-01-25 2016-01-21 2.562 493,149 -14,678 0.04% 1,263,359
2016-01-22 2016-01-20 2.562 507,827 +1,468 0.04% 1,300,961
2016-01-21 2016-01-19 2.616 506,359 -2,935 0.04% 1,324,800
2016-01-20 2016-01-18 2.535 509,294 +7,338 0.04% 1,290,839
2016-01-19 2016-01-15 2.562 501,956 +8,807 0.04% 1,285,921
2016-01-18 2016-01-14 2.521 493,149 -2,936 0.04% 1,243,199
2016-01-15 2016-01-13 2.807 496,085 -7,338 0.04% 1,392,560
2016-01-14 2016-01-12 2.753 503,423 +10,274 0.04% 1,385,719
2016-01-13 2016-01-11 2.766 493,149 -2,936 0.04% 1,364,159
2016-01-12 2016-01-08 2.916 496,085 +2,936 0.04% 1,446,640
2016-01-11 2016-01-07 2.821 493,149 -17,613 0.04% 1,391,039
2016-01-08 2016-01-06 2.916 510,762 -1,468 0.04% 1,489,440
2016-01-07 2016-01-05 2.916 512,230 -14,677 0.04% 1,493,721
2016-01-06 2016-01-04 2.834 526,907 +23,484 0.04% 1,493,441
2016-01-05 2015-12-31 2.930 503,423 +8,806 0.04% 1,474,899
2016-01-04 2015-12-29 2.930 494,617 +1,468 0.04% 1,449,099
2015-12-29 2015-12-24 2.725 493,149 -2,936 0.04% 1,343,999
2015-12-28 2015-12-22 2.698 496,085 +2,936 0.04% 1,338,480
2015-12-22 2015-12-18 2.671 493,149 -8,807 0.04% 1,317,119
2015-12-21 2015-12-17 2.616 501,956 +8,807 0.04% 1,313,281
2015-12-18 2015-12-16 2.589 493,149 -8,807 0.04% 1,276,799
2015-12-17 2015-12-15 2.575 501,956 +8,807 0.04% 1,292,761
2015-12-14 2015-12-10 2.521 493,149 -10,274 0.04% 1,243,199
2015-12-11 2015-12-09 2.480 503,423 +8,806 0.04% 1,248,519
2015-12-10 2015-12-08 2.507 494,617 -11,742 0.04% 1,240,160
2015-12-08 2015-12-04 2.466 506,359 +13,210 0.04% 1,248,900
2015-12-04 2015-12-02 2.575 493,149 -4,404 0.04% 1,270,079
2015-12-03 2015-12-01 2.562 497,553 +4,404 0.04% 1,274,641
2015-12-02 2015-11-30 2.589 493,149 -1,468 0.04% 1,276,799
2015-12-01 2015-11-27 2.535 494,617 +1,468 0.04% 1,253,640
2015-11-26 2015-11-24 2.548 493,149 -8,807 0.04% 1,256,639
2015-11-25 2015-11-23 2.589 501,956 -2,935 0.04% 1,299,601
2015-11-24 2015-11-20 2.630 504,891 +11,742 0.04% 1,327,840
2015-11-20 2015-11-18 2.616 493,149 -8,807 0.04% 1,290,239
2015-11-18 2015-11-16 2.562 501,956 +8,807 0.04% 1,285,921
2015-11-17 2015-11-13 2.603 493,149 -4,404 0.04% 1,283,519
2015-11-16 2015-11-12 2.589 497,553 +1,468 0.04% 1,288,201
2015-11-11 2015-11-09 2.453 496,085 +2,936 0.04% 1,216,800
2015-11-05 2015-11-03 2.357 493,149 -13,210 0.04% 1,162,559
2015-11-03 2015-10-30 2.357 506,359 +7,339 0.04% 1,193,700
2015-10-30 2015-10-28 2.317 499,020 +5,871 0.04% 1,155,999
2015-10-29 2015-10-27 2.357 493,149 -10,274 0.04% 1,162,559
2015-10-28 2015-10-26 2.344 503,423 +4,403 0.04% 1,179,919
2015-10-26 2015-10-22 2.317 499,020 +5,871 0.04% 1,155,999
2015-10-23 2015-10-20 2.385 493,149 -7,339 0.04% 1,175,999
2015-10-22 2015-10-19 2.371 500,488 +7,339 0.04% 1,186,680
2015-10-20 2015-10-16 2.357 493,149 -8,807 0.04% 1,162,559
2015-10-15 2015-10-13 2.317 501,956 +8,807 0.04% 1,162,801
2015-10-14 2015-10-12 2.344 493,149 -2,936 0.04% 1,155,839
2015-10-13 2015-10-09 2.262 496,085 -1,468 0.04% 1,122,160
2015-10-12 2015-10-08 2.248 497,553 -5,870 0.04% 1,118,701
2015-10-09 2015-10-07 2.303 503,423 -5,871 0.04% 1,159,339
2015-10-08 2015-10-06 2.248 509,294 -16,145 0.04% 1,145,099
2015-10-07 2015-10-05 2.262 525,439 +29,354 0.04% 1,188,560
2015-10-06 2015-10-02 2.289 496,085 -2,935 0.04% 1,135,680
2015-10-02 2015-09-29 2.153 499,020 +5,871 0.04% 1,074,399
2015-09-29 2015-09-24 2.221 493,149 -7,339 0.04% 1,095,359
2015-09-24 2015-09-22 2.344 500,488 +2,935 0.04% 1,173,040
2015-09-23 2015-09-21 2.330 497,553 +4,404 0.04% 1,159,381
2015-09-22 2015-09-18 2.344 493,149 -7,339 0.04% 1,155,839
2015-09-21 2015-09-17 2.371 500,488 +7,339 0.04% 1,186,680
2015-09-17 2015-09-15 2.426 493,149 -10,274 0.04% 1,196,159
2015-09-16 2015-09-14 2.439 503,423 +5,870 0.04% 1,227,939
2015-09-15 2015-09-11 2.439 497,553 +19,081 0.04% 1,213,621
2015-09-14 2015-09-10 2.385 478,472 +66,046 0.04% 1,140,999
2015-09-11 2015-09-09 2.494 412,426 +5,871 0.03% 1,028,461
2015-09-10 2015-09-08 2.453 406,555 -27,886 0.03% 997,201
2015-09-09 2015-09-07 2.385 434,441 +11,741 0.03% 1,035,999
2015-09-08 2015-09-04 2.330 422,700 +10,274 0.03% 984,961
2015-09-07 2015-09-02 2.521 412,426 -19,887 0.03% 1,039,701
2015-09-04 2015-09-01 2.480 432,313 +7,338 0.03% 1,072,162
2015-09-02 2015-08-31 2.466 424,975 -60,175 0.03% 1,048,172
2015-09-01 2015-08-28 2.317 485,150 -2,936 0.04% 1,123,869
2015-08-31 2015-08-27 2.276 488,086 -10,274 0.04% 1,110,717
2015-08-28 2015-08-26 2.194 498,360 +19,080 0.04% 1,093,351
2015-08-27 2015-08-25 2.180 479,280 +52,838 0.04% 1,044,961
2015-08-26 2015-08-24 2.139 426,442 -64,579 0.03% 912,327
2015-08-25 2015-08-21 2.357 491,021 +149,706 0.04% 1,157,542
2015-08-24 2015-08-20 2.371 341,315 -67,515 0.03% 809,273
2015-08-21 2015-08-19 2.507 408,830 +22,016 0.03% 1,025,065
2015-08-20 2015-08-18 2.494 386,814 +256,849 0.03% 964,593
2015-08-19 2015-08-17 2.494 129,965 -13,210 0.01% 324,092
2015-08-17 2015-08-13 2.398 143,175 +32,290 0.01% 343,376
2015-08-13 2015-08-11 2.657 110,885 -5,871 0.01% 294,644
2015-08-12 2015-08-10 2.753 116,756 -10,274 0.01% 321,382
2015-08-11 2015-08-07 2.712 127,030 -26,419 0.01% 344,469
2015-08-10 2015-08-06 2.712 153,449 +13,210 0.01% 416,110
2015-08-07 2015-08-05 2.712 140,239 +13,209 0.01% 380,288
2015-08-06 2015-08-04 2.712 127,030 -5,871 0.01% 344,469
2015-08-05 2015-08-03 2.684 132,901 -8,806 0.01% 356,767
2015-08-04 2015-07-31 2.725 141,707 +26,419 0.01% 386,200
2015-08-03 2015-07-30 2.644 115,288 -13,210 0.01% 304,773
2015-07-31 2015-07-29 2.575 128,498 +17,613 0.01% 330,940
2015-07-29 2015-07-27 2.535 110,885 -20,713 0.01% 281,045
2015-07-28 2015-07-24 2.603 131,598 +13,210 0.01% 342,510
2015-07-27 2015-07-23 2.575 118,388 +105,675 0.01% 304,902
2015-07-24 2015-07-22 2.548 12,713 -61,644 0.00% 32,395
2015-07-23 2015-07-21 2.589 74,357 -27,886 0.01% 192,516
2015-07-22 2015-07-20 2.603 102,243 +77,788 0.01% 266,108
2015-07-21 2015-07-17 2.439 24,455 -35,225 0.00% 59,650
2015-07-20 2015-07-16 2.453 59,680 +26,419 0.00% 146,383
2015-07-17 2015-07-15 2.426 33,261 -5,871 0.00% 80,676
2015-07-16 2015-07-14 2.398 39,132 -267,123 0.00% 93,850
2015-07-15 2015-07-13 2.616 306,255 -14,677 0.02% 801,263
2015-07-14 2015-07-10 2.562 320,932 +192,270 0.03% 822,170
2015-07-13 2015-07-09 2.371 128,662 +41,096 0.01% 305,063
2015-07-10 2015-07-08 1.908 87,566 +63,111 0.01% 167,053
2015-07-09 2015-07-07 2.317 24,455 -35,225 0.00% 56,651
2015-07-08 2015-07-06 2.453 59,680 -124,755 0.00% 146,383
2015-07-07 2015-07-03 2.753 184,435 +14,677 0.01% 507,675
2015-07-06 2015-07-02 2.807 169,758 -7,338 0.01% 476,528
2015-07-03 2015-06-30 2.848 177,096 -30,822 0.01% 504,366
2015-07-02 2015-06-29 2.793 207,918 -24,951 0.02% 580,813
2015-06-30 2015-06-26 2.902 232,869 -11,742 0.02% 675,899
2015-06-29 2015-06-25 2.984 244,611 +24,951 0.02% 729,980
2015-06-26 2015-06-24 2.998 219,660 +16,145 0.02% 658,513
2015-06-25 2015-06-23 3.066 203,515 -11,742 0.02% 623,979
2015-06-24 2015-06-22 2.984 215,257 -79,256 0.02% 642,380
2015-06-22 2015-06-18 3.025 294,513 +26,419 0.02% 890,939
2015-06-19 2015-06-17 3.039 268,094 +60,176 0.02% 814,672
2015-06-18 2015-06-16 3.012 207,918 -30,822 0.02% 626,145
2015-06-17 2015-06-15 3.134 238,740 -61,644 0.02% 748,245
2015-06-16 2015-06-12 2.943 300,384 +148,239 0.02% 884,140
2015-06-15 2015-06-11 2.753 152,145 -24,951 0.01% 418,793
2015-06-12 2015-06-10 2.793 177,096 -41,096 0.01% 494,713
2015-06-11 2015-06-09 2.807 218,192 +86,594 0.02% 612,487
2015-06-10 2015-06-08 3.025 131,598 -8,806 0.01% 398,101
2015-06-09 2015-06-05 3.025 140,404 +19,080 0.01% 424,740
2015-06-08 2015-06-04 3.107 121,324 +73,386 0.01% 376,940
2015-06-05 2015-06-03 3.202 47,938 -210,290 0.00% 153,511
2015-06-04 2015-06-02 3.366 258,228 +49,902 0.02% 869,142
2015-06-02 2015-05-29 3.379 208,326 -108,611 0.02% 704,021
2015-06-01 2015-05-28 3.379 316,937 +13,210 0.03% 1,071,064
2015-05-29 2015-05-27 3.448 303,727 +85,127 0.02% 1,047,116
2015-05-28 2015-05-26 3.516 218,600 +48,434 0.02% 768,530
2015-05-27 2015-05-22 3.448 170,166 -7,338 0.01% 586,657
2015-05-26 2015-05-21 3.434 177,504 +5,870 0.01% 609,536
2015-05-22 2015-05-20 3.502 171,634 +10,274 0.01% 601,073
2015-05-21 2015-05-19 3.488 161,360 +58,709 0.01% 562,894
2015-05-20 2015-05-18 3.557 102,651 -48,435 0.01% 365,085
2015-05-19 2015-05-15 3.557 151,086 +73,386 0.01% 537,348
2015-05-18 2015-05-14 3.529 77,700 -17,613 0.01% 274,228
2015-05-15 2015-05-13 3.529 95,313 +45,499 0.01% 336,390
2015-05-14 2015-05-12 3.597 49,814 -64,579 0.00% 179,203
2015-05-13 2015-05-11 3.570 114,393 +7,338 0.01% 408,405
2015-05-12 2015-05-08 3.570 107,055 -92,465 0.01% 382,207
2015-05-11 2015-05-07 3.488 199,520 +123,287 0.02% 696,013
2015-05-08 2015-05-06 3.475 76,233 +16,145 0.01% 264,895
2015-05-06 2015-05-04 3.720 60,088 -138,860 0.00% 223,533
2015-05-05 2015-04-30 3.706 198,948 +139,432 0.02% 737,393
2015-05-04 2015-04-29 3.775 59,516 -101,271 0.00% 224,649
2015-04-30 2015-04-28 3.815 160,787 +41,096 0.01% 613,479
2015-04-29 2015-04-27 3.420 119,691 +17,612 0.01% 409,379
2015-04-28 2015-04-24 3.339 102,079 -16,145 0.01% 340,795
2015-04-27 2015-04-23 3.393 118,224 -17,612 0.01% 401,140
2015-04-24 2015-04-22 3.352 135,836 +26,418 0.01% 455,345
2015-04-23 2015-04-21 3.339 109,418 +58,709 0.01% 365,297
2015-04-22 2015-04-20 3.257 50,709 +32,289 0.00% 165,148
2015-04-21 2015-04-17 3.488 18,420 -8,072 0.00% 64,257
2015-04-20 2015-04-16 3.461 26,492 -17,613 0.00% 91,694
2015-04-17 2015-04-15 3.407 44,105 +33,699 0.00% 150,251
2015-04-16 2015-04-14 3.584 10,406 -86,774 0.00% 37,293
2015-04-15 2015-04-13 3.448 97,180 -41,096 0.01% 335,033
2015-04-14 2015-04-10 3.134 138,276 +20,548 0.01% 433,376
2015-04-13 2015-04-09 3.107 117,728 -70,450 0.01% 365,768
2015-04-10 2015-04-08 3.134 188,178 +137,965 0.01% 589,776
2015-04-08 2015-04-01 3.202 50,213 -11,742 0.00% 160,796
2015-04-02 2015-03-31 3.161 61,955 -7,338 0.00% 195,864
2015-04-01 2015-03-30 3.107 69,293 +44,031 0.01% 215,286
2015-03-30 2015-03-26 3.161 25,262 +22,987 0.00% 79,863
2015-03-27 2015-03-25 3.107 2,275 -21,044 0.00% 7,068
2015-03-25 2015-03-23 3.230 23,319 -48,434 0.00% 75,309
2015-03-24 2015-03-20 3.148 71,753 +1,467 0.01% 225,862
2015-03-23 2015-03-19 2.971 70,286 -24,951 0.01% 208,793
2015-03-20 2015-03-18 2.971 95,237 -17,612 0.01% 282,913
2015-03-19 2015-03-17 3.025 112,849 -92,466 0.01% 341,383
2015-03-18 2015-03-16 3.230 205,315 +66,047 0.02% 663,071
2015-03-17 2015-03-13 3.216 139,268 +42,564 0.01% 447,872
2015-03-16 2015-03-12 3.230 96,704 +36,692 0.01% 312,308
2015-03-13 2015-03-11 3.202 60,012 +51,370 0.00% 192,175
2015-03-12 2015-03-10 3.230 8,642 -187,267 0.00% 27,910
2015-03-11 2015-03-09 3.284 195,909 +20,548 0.02% 643,372
2015-02-27 2015-02-25 2.671 175,361 -7,338 0.01% 468,360
2015-02-26 2015-02-24 2.671 182,699 -1,395 0.01% 487,959
2015-02-16 2015-02-12 2.712 184,094 +1,468 0.01% 499,210
2015-02-13 2015-02-11 2.712 182,626 -7,339 0.01% 495,229
2015-02-12 2015-02-10 2.712 189,965 -5,870 0.02% 515,131
2015-02-11 2015-02-09 2.671 195,835 +41,095 0.02% 523,043
2015-02-10 2015-02-06 2.698 154,740 +2,936 0.01% 417,502
2015-02-05 2015-02-03 2.684 151,804 -24,951 0.01% 407,512
2015-02-04 2015-02-02 2.684 176,755 +22,015 0.01% 474,492
2015-02-03 2015-01-30 2.712 154,740 +29,355 0.01% 419,611
2015-02-02 2015-01-29 2.644 125,385 +32,289 0.01% 331,465
2015-01-30 2015-01-28 2.657 93,096 +4,403 0.01% 247,375
2015-01-28 2015-01-26 2.725 88,693 +14,677 0.01% 241,719
2015-01-27 2015-01-23 2.671 74,016 +41,096 0.01% 197,684
2015-01-26 2015-01-22 2.712 32,920 -1,468 0.00% 89,270
2015-01-22 2015-01-20 2.712 34,388 -1,467 0.00% 93,250
2015-01-21 2015-01-19 2.671 35,855 -36,693 0.00% 95,763
2015-01-20 2015-01-16 2.739 72,548 +8,806 0.01% 198,707
2015-01-19 2015-01-15 2.725 63,742 -68,982 0.01% 173,719
2015-01-16 2015-01-14 2.725 132,724 +111,546 0.01% 361,718
2015-01-15 2015-01-13 2.821 21,178 -250,568 0.00% 59,737
2015-01-14 2015-01-12 2.644 271,746 +64,579 0.02% 718,382
2015-01-13 2015-01-09 2.725 207,167 +4,403 0.02% 564,601
2015-01-12 2015-01-08 2.712 202,764 -27,886 0.02% 549,838
2015-01-09 2015-01-07 2.739 230,650 +27,886 0.02% 631,743
2015-01-05 2014-12-31 2.426 202,764 -2,935 0.02% 491,815
2015-01-02 2014-12-29 2.426 205,699 -4,403 0.02% 498,934
2014-12-30 2014-12-24 2.385 210,102 -1,468 0.02% 501,024
2014-12-23 2014-12-19 2.385 211,570 -22,016 0.02% 504,525
2014-12-22 2014-12-18 2.385 233,586 +1,468 0.02% 557,026
2014-12-19 2014-12-17 2.357 232,118 -8,806 0.02% 547,199
2014-12-18 2014-12-16 2.371 240,924 +2,935 0.02% 571,242
2014-12-17 2014-12-15 2.371 237,989 +11,742 0.02% 564,283
2014-12-16 2014-12-12 2.385 226,247 -58,708 0.02% 539,525
2014-12-15 2014-12-11 2.426 284,955 -14,677 0.02% 691,173
2014-12-12 2014-12-10 2.412 299,632 +60,176 0.02% 722,690
2014-12-11 2014-12-09 2.398 239,456 -45,499 0.02% 574,287
2014-12-10 2014-12-08 2.453 284,955 +127,690 0.02% 698,939
2014-12-09 2014-12-05 2.494 157,265 +13,210 0.01% 392,170
2014-12-08 2014-12-04 2.562 144,055 -26,419 0.01% 369,043
2014-12-05 2014-12-03 2.535 170,474 +22,015 0.01% 432,078
2014-12-04 2014-12-02 2.603 148,459 -16,144 0.01% 386,394
2014-12-03 2014-12-01 2.603 164,603 +77,788 0.01% 428,412
2014-12-01 2014-11-27 2.385 86,815 +2,936 0.01% 207,025
2014-11-26 2014-11-24 2.453 83,879 +8,806 0.01% 205,739
2014-11-25 2014-11-21 2.344 75,073 -11,742 0.01% 175,956
2014-11-24 2014-11-20 2.344 86,815 -11,742 0.01% 203,476
2014-11-21 2014-11-19 2.344 98,557 +11,742 0.01% 230,997
2014-11-19 2014-11-17 2.385 86,815 +7,339 0.01% 207,025
2014-11-18 2014-11-14 2.398 79,476 -45,499 0.01% 190,607
2014-11-17 2014-11-13 2.330 124,975 +23,483 0.01% 291,212
2014-11-14 2014-11-12 2.317 101,492 +14,677 0.01% 235,110
2014-11-12 2014-11-10 2.330 86,815 +7,339 0.01% 202,293
2014-11-11 2014-11-07 2.289 79,476 +4,403 0.01% 181,943
2014-11-10 2014-11-06 2.303 75,073 +2,935 0.01% 172,887
2014-11-06 2014-11-04 2.262 72,138 +11,742 0.01% 163,178
2014-11-05 2014-11-03 2.276 60,396 +4,403 0.00% 137,441
2014-11-04 2014-10-31 2.248 55,993 +23,483 0.00% 125,895
2014-11-03 2014-10-30 2.248 32,510 +1,468 0.00% 73,096
2014-10-31 2014-10-29 2.262 31,042 -1,468 0.00% 70,218
2014-10-30 2014-10-28 2.235 32,510 -4,403 0.00% 72,653
2014-10-29 2014-10-27 2.208 36,913 +1,468 0.00% 81,486
2014-10-28 2014-10-24 2.248 35,445 -1,468 0.00% 79,695
2014-10-27 2014-10-23 2.248 36,913 -16,145 0.00% 82,995
2014-10-24 2014-10-22 2.262 53,058 -13,209 0.00% 120,019
2014-10-23 2014-10-21 2.248 66,267 +4,403 0.01% 148,995
2014-10-22 2014-10-20 2.221 61,864 -8,806 0.00% 137,409
2014-10-21 2014-10-17 2.221 70,670 -8,806 0.01% 156,969
2014-10-20 2014-10-16 2.235 79,476 -2,936 0.01% 177,611
2014-10-17 2014-10-15 2.221 82,412 +11,742 0.01% 183,050
2014-10-16 2014-10-14 2.208 70,670 -11,742 0.01% 156,006
2014-10-14 2014-10-10 2.289 82,412 -7,338 0.01% 188,665
2014-10-13 2014-10-09 2.276 89,750 -63,112 0.01% 204,240
2014-10-10 2014-10-08 2.208 152,862 -11,741 0.01% 337,447
2014-10-07 2014-10-03 2.126 164,603 +10,274 0.01% 349,907
2014-10-06 2014-09-30 2.085 154,329 -68,983 0.01% 321,758
2014-10-03 2014-09-29 2.139 223,312 -29,354 0.02% 477,752
2014-09-30 2014-09-26 2.208 252,666 -20,548 0.02% 557,767
2014-09-29 2014-09-25 2.180 273,214 -28,620 0.02% 595,681
2014-09-26 2014-09-24 2.167 301,834 +13,209 0.02% 653,967
2014-09-25 2014-09-23 2.167 288,625 -7,338 0.02% 625,348
2014-09-24 2014-09-22 2.167 295,963 -35,225 0.02% 641,247
2014-09-23 2014-09-19 2.180 331,188 -51,370 0.03% 722,080
2014-09-22 2014-09-18 2.180 382,558 +49,902 0.03% 834,080
2014-09-19 2014-09-17 2.235 332,656 -24,951 0.03% 743,413
2014-09-18 2014-09-16 2.289 357,607 +57,241 0.03% 818,665
2014-09-17 2014-09-15 2.276 300,366 +20,548 0.02% 683,531
2014-09-16 2014-09-12 2.289 279,818 +16,144 0.02% 640,583
2014-09-15 2014-09-11 2.317 263,674 -11,741 0.02% 610,811
2014-09-12 2014-09-10 2.330 275,415 +7,338 0.02% 641,763
2014-09-11 2014-09-08 2.303 268,077 -13,209 0.02% 617,358
2014-09-10 2014-09-05 2.330 281,286 -55,773 0.02% 655,443
2014-09-08 2014-09-04 2.344 337,059 -10,274 0.03% 789,996
2014-09-05 2014-09-03 2.276 347,333 +51,370 0.03% 790,411
2014-09-04 2014-09-02 2.317 295,963 +4,403 0.02% 685,610
2014-09-03 2014-09-01 2.344 291,560 +4,403 0.02% 683,356
2014-09-02 2014-08-29 2.289 287,157 +135,029 0.02% 657,384
2014-09-01 2014-08-28 2.317 152,128 +27,887 0.01% 352,410
2014-08-27 2014-08-25 2.439 124,241 +8,806 0.01% 303,046
2014-08-22 2014-08-20 2.521 115,435 -58,708 0.01% 291,005
2014-08-21 2014-08-19 2.507 174,143 -24,951 0.01% 436,631
2014-08-20 2014-08-18 2.426 199,094 +82,191 0.02% 482,913
2014-08-18 2014-08-14 2.453 116,903 +44,031 0.01% 286,740
2014-08-15 2014-08-13 2.480 72,872 -2,935 0.01% 180,727
2014-08-13 2014-08-11 2.507 75,807 +4,403 0.01% 190,072
2014-08-12 2014-08-08 2.357 71,404 +30,822 0.01% 168,329
2014-08-11 2014-08-07 2.357 40,582 +11,742 0.00% 95,669
2014-08-08 2014-08-06 2.357 28,840 -11,742 0.00% 67,988
2014-08-07 2014-08-05 2.330 40,582 +8,806 0.00% 94,563
2014-08-06 2014-08-04 2.357 31,776 +16,145 0.00% 74,909
2014-08-05 2014-08-01 2.344 15,631 +2,935 0.00% 36,636
2014-08-04 2014-07-31 2.330 12,696 -32,289 0.00% 29,584
2014-08-01 2014-07-30 2.357 44,985 +33,757 0.00% 106,048
2014-07-30 2014-07-28 2.317 11,228 -317,538 0.00% 26,010
2014-07-29 2014-07-25 2.412 328,766 +49,902 0.03% 792,959
2014-07-28 2014-07-24 2.453 278,864 +49,902 0.02% 683,999
2014-07-25 2014-07-23 2.398 228,962 +51,369 0.02% 549,119
2014-07-24 2014-07-22 2.426 177,593 +22,016 0.01% 430,761
2014-07-23 2014-07-21 2.385 155,577 +27,887 0.01% 371,000
2014-07-22 2014-07-18 2.466 127,690 +63,111 0.01% 314,939
2014-07-21 2014-07-17 2.262 64,579 -11,742 0.01% 146,080
2014-07-18 2014-07-16 2.153 76,321 -26,418 0.01% 164,321
2014-07-17 2014-07-15 2.071 102,739 -2,936 0.01% 212,799
2014-07-16 2014-07-14 2.030 105,675 -1,468 0.01% 214,560
2014-07-14 2014-07-10 2.044 107,143 +1,468 0.01% 219,001
2014-07-11 2014-07-09 2.017 105,675 +1,468 0.01% 213,120
2014-07-10 2014-07-08 2.044 104,207 +29,354 0.01% 213,000
2014-07-08 2014-07-04 2.099 74,853 -17,613 0.01% 157,080
2014-07-07 2014-07-03 2.071 92,466 +44,032 0.01% 191,521
2014-07-03 2014-06-30 2.030 48,434 -2,936 0.00% 98,339
2014-07-02 2014-06-27 2.003 51,370 -92,465 0.00% 102,901
2014-06-30 2014-06-26 1.962 143,835 -14,677 0.01% 282,239
2014-06-27 2014-06-25 1.989 158,512 +22,015 0.01% 315,359
2014-06-26 2014-06-24 1.867 136,497 +4,403 0.01% 254,820
2014-06-24 2014-06-20 1.867 132,094 -7,338 0.01% 246,601
2014-06-23 2014-06-19 1.908 139,432 -1,468 0.01% 266,000
2014-06-20 2014-06-18 1.908 140,900 -4,403 0.01% 268,800
2014-06-19 2014-06-17 1.894 145,303 +4,403 0.01% 275,220
2014-06-18 2014-06-16 1.921 140,900 +14,677 0.01% 270,720
2014-06-17 2014-06-13 1.935 126,223 -4,403 0.01% 244,240
2014-06-16 2014-06-12 1.949 130,626 -10,274 0.01% 254,540
2014-06-13 2014-06-11 1.949 140,900 -5,871 0.01% 274,560
2014-06-12 2014-06-10 1.921 146,771 -16,144 0.01% 282,001
2014-06-11 2014-06-09 1.935 162,915 +16,144 0.01% 315,239
2014-06-10 2014-06-06 1.921 146,771 -30,822 0.01% 282,001
2014-06-09 2014-06-05 1.949 177,593 +39,629 0.01% 346,061
2014-06-06 2014-06-04 1.921 137,964 -1,468 0.01% 265,079
2014-06-05 2014-06-03 1.935 139,432 -74,853 0.01% 269,800
2014-06-04 2014-05-30 1.949 214,285 +35,225 0.02% 417,560
2014-06-03 2014-05-29 1.949 179,060 +11,741 0.01% 348,920
2014-05-30 2014-05-28 1.935 167,319 +49,902 0.01% 323,761
2014-05-29 2014-05-27 1.949 117,417 +98,337 0.01% 228,801
2014-05-28 2014-05-26 2.003 19,080 +7,338 0.00% 38,220
2014-05-27 2014-05-23 2.044 11,742 +11,742 0.00% 24,001
2014-05-15 2014-05-13 2.126 0 -2,935
2014-05-14 2014-05-12 2.030 2,935 +2,935 0.00% 5,959
2014-05-12 2014-05-08 2.017 0 -5,871
2014-05-09 2014-05-07 2.003 5,871 -63,111 0.00% 11,760
2014-05-08 2014-05-05 2.003 68,982 +10,274 0.01% 138,180
2014-05-07 2014-05-02 2.017 58,708 -7,339 0.00% 118,399
2014-05-05 2014-04-30 2.085 66,047 +5,871 0.01% 137,700
2014-04-28 2014-04-24 2.139 60,176 -33,757 0.00% 128,740
2014-04-23 2014-04-17 2.194 93,933 -49,902 0.01% 206,079
2014-04-16 2014-04-14 2.248 143,835 -57,241 0.01% 323,399
2014-04-15 2014-04-11 2.262 201,076 -7,338 0.02% 454,840
2014-04-14 2014-04-10 2.248 208,414 -16,145 0.02% 468,599
2014-04-11 2014-04-09 2.235 224,559 +27,886 0.02% 501,840
2014-04-10 2014-04-08 2.235 196,673 -14,677 0.02% 439,521
2014-04-09 2014-04-07 2.276 211,350 +41,096 0.02% 480,961
2014-04-08 2014-04-04 2.289 170,254 +1,468 0.01% 389,760
2014-04-07 2014-04-03 2.317 168,786 +114,481 0.01% 390,999
2014-04-04 2014-04-02 2.357 54,305 +54,305 0.00% 128,020
2014-04-01 2014-03-28 2.439 0 -23,483
2014-03-31 2014-03-27 2.344 23,483 +23,483 0.00% 55,039
2014-03-28 2014-03-26 2.303 0 -17,612
2014-03-27 2014-03-25 2.248 17,612 -4,404 0.00% 39,599
2014-03-26 2014-03-24 2.194 22,016 +14,677 0.00% 48,301
2014-03-25 2014-03-21 2.126 7,339 +5,871 0.00% 15,601
2014-03-24 2014-03-20 2.167 1,468 -19,080 0.00% 3,181
2014-03-20 2014-03-18 2.208 20,548 +5,871 0.00% 45,360
2014-03-19 2014-03-17 2.167 14,677 +7,889 0.00% 31,800
2014-03-18 2014-03-14 2.126 6,788 -55,773 0.00% 14,430
2014-03-17 2014-03-13 2.153 62,561 +10,274 0.00% 134,695
2014-03-14 2014-03-12 2.180 52,287 -1,468 0.00% 114,000
2014-03-13 2014-03-11 2.208 53,755 +42,564 0.00% 118,666
2014-03-12 2014-03-10 2.248 11,191 +10,274 0.00% 25,162
2014-03-10 2014-03-06 2.289 917 -38,161 0.00% 2,099
2014-03-07 2014-03-05 2.344 39,078 +19,080 0.00% 91,591
2014-03-06 2014-03-04 2.112 19,998 +17,613 0.00% 42,239
2014-03-05 2014-03-03 2.003 2,385 -54,305 0.00% 4,777
2014-03-04 2014-02-28 1.989 56,690 +1,468 0.00% 112,785
2014-03-03 2014-02-27 2.058 55,222 +48,434 0.00% 113,627
2014-02-28 2014-02-26 2.085 6,788 +5,871 0.00% 14,152
2014-02-26 2014-02-24 2.085 917 -15,411 0.00% 1,912
2014-02-25 2014-02-21 2.180 16,328 -3,640 0.00% 35,599
2014-02-24 2014-02-20 2.180 19,968 -71,918 0.00% 43,536
2014-02-21 2014-02-19 2.208 91,886 +2,936 0.01% 202,841
2014-02-19 2014-02-17 1.935 88,950 -5,871 0.01% 172,117
2014-02-18 2014-02-14 1.949 94,821 -1,468 0.01% 184,770
2014-02-17 2014-02-13 1.935 96,289 +17,613 0.01% 186,318
2014-02-14 2014-02-12 1.949 78,676 -10,274 0.01% 153,309
2014-02-13 2014-02-11 1.921 88,950 -365,459 0.01% 170,905
2014-02-12 2014-02-10 1.935 454,409 -11,742 0.04% 879,277
2014-02-11 2014-02-07 1.949 466,151 +36,656 0.04% 908,350
2014-02-10 2014-02-06 1.989 429,495 +24,951 0.03% 854,480
2014-02-07 2014-02-05 1.989 404,544 +8,806 0.03% 804,840
2014-02-06 2014-02-04 1.949 395,738 -23,483 0.03% 771,142
2014-02-05 2014-01-30 2.017 419,221 +14,677 0.03% 845,465
2014-02-04 2014-01-28 2.044 404,544 -1,468 0.03% 826,890
2014-01-28 2014-01-24 2.126 406,012 -35,225 0.03% 863,086
2014-01-27 2014-01-23 2.099 441,237 -51,369 0.04% 925,941
2014-01-24 2014-01-22 2.099 492,606 +363,991 0.04% 1,033,739
2014-01-23 2014-01-21 2.085 128,615 +2,935 0.01% 268,147
2014-01-22 2014-01-20 2.085 125,680 +11,742 0.01% 262,028
2014-01-21 2014-01-17 2.071 113,938 +10,274 0.01% 235,995
2014-01-20 2014-01-16 2.085 103,664 -18,310 0.01% 216,128
2014-01-17 2014-01-15 2.112 121,974 +5,137 0.01% 257,626
2014-01-16 2014-01-14 2.126 116,837 +7,339 0.01% 248,368
2014-01-15 2014-01-13 2.139 109,498 -2,936 0.01% 234,259
2014-01-14 2014-01-10 2.153 112,434 -92,465 0.01% 242,072
2014-01-13 2014-01-09 2.180 204,899 +5,871 0.02% 446,736
2014-01-10 2014-01-08 2.139 199,028 -5,871 0.02% 425,799
2014-01-09 2014-01-07 2.153 204,899 +15,374 0.02% 441,151
2014-01-08 2014-01-06 2.235 189,525 -19,080 0.02% 423,546
2014-01-07 2014-01-03 2.235 208,605 -2,936 0.02% 466,186
2014-01-06 2014-01-02 2.289 211,541 +2,936 0.02% 484,278
2014-01-03 2013-12-31 2.317 208,605 -7,339 0.02% 483,242
2014-01-02 2013-12-27 2.357 215,944 -13,209 0.02% 509,071
2013-12-30 2013-12-24 2.439 229,153 -16,145 0.02% 558,945
2013-12-27 2013-12-20 2.453 245,298 +20,548 0.02% 601,668
2013-12-23 2013-12-19 2.439 224,750 -32,289 0.02% 548,206
2013-12-20 2013-12-18 2.439 257,039 +17,612 0.02% 626,964
2013-12-18 2013-12-16 2.398 239,427 -26,419 0.02% 574,218
2013-12-17 2013-12-13 2.439 265,846 +36,693 0.02% 648,446
2013-12-16 2013-12-12 2.412 229,153 -13,209 0.02% 552,700
2013-12-13 2013-12-11 2.426 242,362 +7,338 0.02% 587,862
2013-12-12 2013-12-10 2.453 235,024 -1,468 0.02% 576,468
2013-12-11 2013-12-09 2.453 236,492 -23,483 0.02% 580,069
2013-12-10 2013-12-06 2.439 259,975 -917 0.02% 634,126
2013-12-09 2013-12-05 2.439 260,892 +13,209 0.02% 636,362
2013-12-06 2013-12-04 2.426 247,683 -20,548 0.02% 600,768
2013-12-05 2013-12-03 2.426 268,231 -41,096 0.02% 650,608
2013-12-04 2013-12-02 2.439 309,327 +20,548 0.02% 754,504
2013-12-03 2013-11-29 2.412 288,779 +1,468 0.02% 696,514
2013-12-02 2013-11-28 2.453 287,311 -74,853 0.02% 704,718
2013-11-29 2013-11-27 2.439 362,164 -32,290 0.03% 883,383
2013-11-28 2013-11-26 2.398 394,454 +74,854 0.03% 946,019
2013-11-27 2013-11-25 2.330 319,600 -42,564 0.03% 744,721
2013-11-26 2013-11-22 2.426 362,164 +82,192 0.03% 878,448
2013-11-25 2013-11-21 2.385 279,972 +128,717 0.02% 667,642
2013-11-22 2013-11-20 2.494 151,255 -92,494 0.01% 377,182
2013-11-21 2013-11-19 2.521 243,749 +117,416 0.02% 614,476
2013-11-20 2013-11-18 2.494 126,333 +8,806 0.01% 315,035
2013-11-19 2013-11-15 2.535 117,527 +2,936 0.01% 297,880
2013-11-18 2013-11-14 2.562 114,591 +29,354 0.01% 293,561
2013-11-15 2013-11-13 2.589 85,237 -39,628 0.01% 220,685
2013-11-14 2013-11-12 2.657 124,865 +48,434 0.01% 331,792
2013-11-12 2013-11-08 2.766 76,431 -1,652,183 0.01% 211,425
2013-11-11 2013-11-07 2.807 1,728,614 -34,212 0.14% 4,852,393
2013-11-07 2013-11-05 2.821 1,762,826 -140,900 0.14% 4,972,451
2013-11-05 2013-11-01 2.848 1,903,726 +44,031 0.15% 5,421,774
2013-11-01 2013-10-30 2.807 1,859,695 +89,531 0.15% 5,220,350
2013-10-31 2013-10-29 2.793 1,770,164 -38,161 0.14% 4,944,906
2013-10-30 2013-10-28 2.875 1,808,325 +35,225 0.14% 5,199,357
2013-10-29 2013-10-25 2.834 1,773,100 +13,209 0.14% 5,025,592
2013-10-28 2013-10-24 2.889 1,759,891 +734 0.14% 5,084,079
2013-10-24 2013-10-22 3.012 1,759,157 +32,290 0.14% 5,297,702
2013-10-22 2013-10-18 3.039 1,726,867 -13,209 0.14% 5,247,524
2013-10-21 2013-10-17 2.998 1,740,076 +13,209 0.14% 5,216,529
2013-10-17 2013-10-15 2.998 1,726,867 -99,804 0.14% 5,176,930
2013-10-16 2013-10-11 2.916 1,826,671 +151,174 0.15% 5,326,780
2013-10-15 2013-10-10 2.902 1,675,497 +1,335,613 0.13% 4,863,108
2013-10-11 2013-10-09 2.862 339,884 -261,252 0.03% 972,614
2013-10-10 2013-10-08 2.902 601,136 +421,232 0.05% 1,744,789
2013-10-09 2013-10-07 2.793 179,904 -4,403 0.01% 502,557
2013-10-08 2013-10-04 2.930 184,307 +4,403 0.01% 539,972
2013-10-07 2013-10-03 2.984 179,904 -355,185 0.01% 536,878
2013-10-04 2013-10-02 6.530 535,089 +49,902 0.04% 3,494,042
2013-10-03 2013-09-30 6.743 485,187 -41,821 0.04% 3,271,603
2013-10-02 2013-09-27 6.665 527,008 +284,883 0.06% 3,512,755
2013-09-30 2013-09-26 6.510 242,125 +7,225 0.03% 1,576,345
2013-09-27 2013-09-25 6.549 234,900 +33,030 0.03% 1,538,410
2013-09-26 2013-09-24 6.510 201,870 +112,509 0.02% 1,314,266
2013-09-24 2013-09-19 6.259 89,361 -69,157 0.01% 559,272
2013-09-23 2013-09-18 6.181 158,518 +62,963 0.02% 979,809
2013-09-19 2013-09-17 5.987 95,555 +39,223 0.01% 572,116
2013-09-17 2013-09-13 5.871 56,332 -109,411 0.01% 330,727
2013-09-16 2013-09-12 5.852 165,743 +25,804 0.02% 969,872
2013-09-13 2013-09-11 5.794 139,939 +17,548 0.02% 810,741
2013-09-12 2013-09-10 5.813 122,391 -20,644 0.01% 711,448
2013-09-11 2013-09-09 5.813 143,035 +31,998 0.02% 831,449
2013-09-10 2013-09-06 5.794 111,037 +6,193 0.01% 643,296
2013-09-09 2013-09-05 5.813 104,844 +51,609 0.01% 609,449
2013-09-04 2013-09-02 5.774 53,235 -41,287 0.01% 307,387
2013-09-03 2013-08-30 5.794 94,522 +38,061 0.01% 547,616
2013-09-02 2013-08-29 5.677 56,461 -1,950 0.01% 320,545
2013-08-27 2013-08-23 5.677 58,411 -14,451 0.01% 331,615
2013-08-26 2013-08-22 5.658 72,862 +14,451 0.01% 412,246
2013-08-23 2013-08-21 5.639 58,411 -26,837 0.01% 329,352
2013-08-22 2013-08-20 5.580 85,248 -70,302 0.01% 475,717
2013-08-21 2013-08-19 5.658 155,550 +7,225 0.02% 880,086
2013-08-20 2013-08-16 5.561 148,325 +10,322 0.02% 824,838
2013-08-16 2013-08-13 5.677 138,003 -53,674 0.02% 783,481
2013-08-15 2013-08-12 5.677 191,677 +40,255 0.02% 1,088,203
2013-08-13 2013-08-09 5.309 151,422 -7,225 0.02% 803,918
2013-08-12 2013-08-08 5.232 158,647 +7,225 0.02% 829,980
2013-08-09 2013-08-07 5.193 151,422 -2,064 0.02% 786,314
2013-08-07 2013-08-05 5.270 153,486 -23,740 0.02% 808,928
2013-08-06 2013-08-02 5.309 177,226 +35,094 0.02% 940,915
2013-08-02 2013-07-31 5.309 142,132 +10,322 0.02% 754,596
2013-07-31 2013-07-29 5.309 131,810 -33,030 0.01% 699,796
2013-07-30 2013-07-26 5.445 164,840 -3,551 0.02% 897,514
2013-07-29 2013-07-25 5.115 168,391 +37,159 0.02% 861,381
2013-07-26 2013-07-24 4.941 131,232 -40,255 0.01% 648,414
2013-07-25 2013-07-23 4.922 171,487 +78,446 0.02% 843,990
2013-07-24 2013-07-22 4.805 93,041 +9,289 0.01% 447,093
2013-07-23 2013-07-19 5.038 83,752 +2,581 0.01% 421,930
2013-07-22 2013-07-18 5.232 81,171 +4,129 0.01% 424,656
2013-07-19 2013-07-17 5.328 77,042 +2,064 0.01% 410,518
2013-07-17 2013-07-15 5.367 74,978 -2,064 0.01% 402,426
2013-07-15 2013-07-11 5.425 77,042 -37,159 0.01% 417,982
2013-07-11 2013-07-09 5.425 114,201 -6,193 0.01% 619,584
2013-07-09 2013-07-05 5.406 120,394 -2,064 0.01% 650,851
2013-07-08 2013-07-04 5.387 122,458 -8,258 0.01% 659,636
2013-07-05 2013-07-03 5.387 130,716 +1,032 0.01% 704,119
2013-07-04 2013-07-02 5.484 129,684 +14,451 0.01% 711,124
2013-07-03 2013-06-28 5.425 115,233 +7,225 0.01% 625,183
2013-07-02 2013-06-27 5.406 108,008 +27,869 0.01% 583,892
2013-06-28 2013-06-26 5.484 80,139 +5,161 0.01% 439,443
2013-06-25 2013-06-21 5.871 74,978 -2,064 0.01% 440,199
2013-06-24 2013-06-20 5.619 77,042 -19,612 0.01% 432,910
2013-06-21 2013-06-19 5.561 96,654 +13,419 0.01% 537,494
2013-06-20 2013-06-18 5.542 83,235 -842,842 0.01% 461,258
2013-06-19 2013-06-17 5.464 926,077 -9,289 0.10% 5,060,209
2013-06-18 2013-06-14 5.542 935,366 +8,257 0.11% 5,183,461
2013-06-17 2013-06-13 5.445 927,109 -29,933 0.10% 5,047,884
2013-06-14 2013-06-11 5.639 957,042 -11,354 0.11% 5,396,302
2013-06-13 2013-06-10 5.677 968,396 -8,258 0.11% 5,497,850
2013-06-11 2013-06-07 5.735 976,654 +11,354 0.11% 5,601,504
2013-06-10 2013-06-06 5.735 965,300 -5,161 0.11% 5,536,385
2013-06-07 2013-06-05 5.735 970,461 +15,483 0.11% 5,565,985
2013-06-06 2013-06-04 5.813 954,978 -30,966 0.11% 5,551,200
2013-06-05 2013-06-03 5.949 985,944 +34,063 0.11% 5,864,930
2013-06-04 2013-05-31 5.929 951,881 -4,129 0.11% 5,643,861
2013-06-03 2013-05-30 6.065 956,010 +8,257 0.11% 5,798,011
2013-05-31 2013-05-29 6.084 947,753 -2,064 0.11% 5,766,298
2013-05-30 2013-05-28 6.123 949,817 -6,193 0.11% 5,815,663
2013-05-29 2013-05-27 6.007 956,010 +8,257 0.11% 5,742,439
2013-05-27 2013-05-23 6.007 947,753 -12,386 0.11% 5,692,842
2013-05-24 2013-05-22 6.084 960,139 +25,805 0.11% 5,841,656
2013-05-23 2013-05-21 6.104 934,334 +7,225 0.11% 5,702,758
2013-05-22 2013-05-20 6.162 927,109 +1,032 0.10% 5,712,552
2013-05-21 2013-05-16 6.162 926,077 -29,933 0.10% 5,706,193
2013-05-20 2013-05-15 6.104 956,010 +31,998 0.11% 5,835,059
2013-05-16 2013-05-14 6.045 924,012 -28,902 0.10% 5,586,045
2013-05-15 2013-05-13 6.104 952,914 +14,451 0.11% 5,816,162
2013-05-14 2013-05-10 6.104 938,463 +11,354 0.11% 5,727,960
2013-05-13 2013-05-09 6.181 927,109 +3,097 0.10% 5,730,516
2013-05-10 2013-05-08 6.336 924,012 -62,964 0.10% 5,854,605
2013-05-08 2013-05-06 6.375 986,976 +3,097 0.11% 6,291,797
2013-05-07 2013-05-03 5.987 983,879 +3,096 0.11% 5,890,775
2013-05-06 2013-05-02 6.007 980,783 -3,096 0.11% 5,891,242
2013-05-03 2013-04-30 5.987 983,879 -2,065 0.11% 5,890,775
2013-05-02 2013-04-29 5.968 985,944 +3,097 0.11% 5,884,034
2013-04-30 2013-04-26 5.987 982,847 -6,193 0.11% 5,884,596
2013-04-29 2013-04-25 6.007 989,040 +2,064 0.11% 5,940,839
2013-04-26 2013-04-24 6.007 986,976 +3,097 0.11% 5,928,441
2013-04-25 2013-04-23 5.987 983,879 +2,064 0.11% 5,890,775
2013-04-22 2013-04-18 6.007 981,815 +1,032 0.11% 5,897,441
2013-04-19 2013-04-17 6.007 980,783 -3,096 0.11% 5,891,242
2013-04-18 2013-04-16 6.065 983,879 +3,096 0.11% 5,967,031
2013-04-17 2013-04-15 6.007 980,783 -3,096 0.11% 5,891,242
2013-04-16 2013-04-12 6.026 983,879 -14,451 0.11% 5,928,903
2013-04-15 2013-04-11 6.007 998,330 +9,290 0.11% 5,996,641
2013-04-10 2013-04-08 5.949 989,040 +1,032 0.11% 5,883,347
2013-04-09 2013-04-05 5.968 988,008 +3,097 0.11% 5,896,352
2013-04-08 2013-04-03 6.007 984,911 -43,352 0.11% 5,916,038
2013-04-05 2013-04-02 5.968 1,028,263 +34,062 0.12% 6,136,591
2013-04-03 2013-03-28 5.929 994,201 +13,418 0.11% 5,894,784
2013-03-28 2013-03-26 6.007 980,783 -10,322 0.11% 5,891,242
2013-03-27 2013-03-25 6.123 991,105 +3,097 0.11% 6,068,467
2013-03-26 2013-03-22 6.026 988,008 +7,225 0.11% 5,953,784
2013-03-25 2013-03-21 5.987 980,783 -1,032 0.11% 5,872,238
2013-03-22 2013-03-20 6.045 981,815 +1,032 0.11% 5,935,489
2013-03-20 2013-03-18 6.065 980,783 -15,482 0.11% 5,948,254
2013-03-19 2013-03-15 6.104 996,265 +503,820 0.11% 6,080,757
2013-03-18 2013-03-14 6.123 492,445 +56,770 0.06% 3,015,206
2013-03-13 2013-03-11 6.259 435,675 +1,032 0.05% 2,726,700
2013-03-06 2013-03-04 6.278 434,643 -61,931 0.05% 2,728,663
2013-03-05 2013-03-01 6.200 496,574 -19,612 0.06% 3,078,975
2013-03-04 2013-02-28 6.162 516,186 +54,706 0.06% 3,180,575
2013-03-01 2013-02-27 6.007 461,480 +26,837 0.05% 2,771,959
2013-02-28 2013-02-26 5.929 434,643 -38,191 0.05% 2,577,071
2013-02-27 2013-02-25 6.181 472,834 +8,258 0.05% 2,922,615
2013-02-26 2013-02-22 6.336 464,576 -35,095 0.05% 2,943,586
2013-02-25 2013-02-21 6.375 499,671 +36,127 0.06% 3,185,314
2013-02-22 2013-02-20 6.433 463,544 +3,096 0.05% 2,981,956
2013-02-21 2013-02-19 6.433 460,448 -155,860 0.05% 2,962,040
2013-02-20 2013-02-18 6.646 616,308 +92,897 0.07% 4,096,040
2013-02-19 2013-02-15 6.375 523,411 +62,963 0.06% 3,336,653
2013-02-18 2013-02-14 6.375 460,448 -43,351 0.05% 2,935,275
2013-02-15 2013-02-08 6.433 503,799 +349,892 0.06% 3,240,915
2013-02-14 2013-02-07 6.375 153,907 +23,225 0.02% 981,130
2013-02-08 2013-02-06 6.801 130,682 -3,211 0.01% 888,782
2013-02-07 2013-02-05 6.355 133,893 +3,097 0.02% 850,950
2013-02-06 2013-02-04 6.452 130,796 -3,097 0.01% 843,939
2013-02-05 2013-02-01 6.278 133,893 +3,097 0.02% 840,572
2013-02-01 2013-01-30 6.123 130,796 -5,161 0.01% 800,855
2013-01-31 2013-01-29 5.949 135,957 +9,290 0.02% 808,746
2013-01-30 2013-01-28 6.026 126,667 +3,096 0.01% 763,302
2013-01-29 2013-01-25 6.065 123,571 -50,577 0.01% 749,434
2013-01-28 2013-01-24 6.084 174,148 -150,699 0.02% 1,059,547
2013-01-25 2013-01-23 6.123 324,847 +203,341 0.04% 1,989,016
2013-01-18 2013-01-16 6.142 121,506 -8,258 0.01% 746,327
2013-01-17 2013-01-15 5.968 129,764 +8,258 0.01% 774,421
2013-01-16 2013-01-14 5.619 121,506 -11,354 0.01% 682,760
2013-01-14 2013-01-10 5.522 132,860 +11,354 0.02% 733,688
2013-01-10 2013-01-08 5.600 121,506 -5,161 0.01% 680,405
2013-01-09 2013-01-07 5.658 126,667 -30,966 0.01% 716,669
2013-01-08 2013-01-04 5.619 157,633 -15,483 0.02% 885,763
2013-01-07 2013-01-03 5.542 173,116 +3,097 0.02% 959,346
2013-01-04 2013-01-02 5.522 170,019 +44,384 0.02% 938,890
2013-01-03 2012-12-31 5.619 125,635 +4,129 0.01% 705,961
2012-12-27 2012-12-20 5.503 121,506 -8,258 0.01% 668,634
2012-12-21 2012-12-19 5.464 129,764 +7,226 0.01% 709,048
2012-12-20 2012-12-18 5.328 122,538 +1,032 0.01% 652,944
2012-12-10 2012-12-06 5.018 121,506 -3,097 0.01% 609,775
2012-12-05 2012-12-03 5.038 124,603 -1,032 0.01% 627,732
2012-12-04 2012-11-30 5.096 125,635 +4,129 0.01% 640,234
2012-11-28 2012-11-26 5.212 121,506 +8,257 0.01% 633,319
2012-11-09 2012-11-07 5.212 113,249 -14,450 0.01% 590,281
2012-11-08 2012-11-06 5.212 127,699 +14,450 0.01% 665,598
2012-11-02 2012-10-31 5.328 113,249 -458 0.01% 603,447
2012-11-01 2012-10-30 5.232 113,707 -24,773 0.01% 594,872
2012-10-29 2012-10-25 5.232 138,480 -7,225 0.02% 724,474
2012-10-26 2012-10-24 5.367 145,705 -2,064 0.02% 782,035
2012-10-25 2012-10-22 4.825 147,769 -3,097 0.02% 712,943
2012-10-24 2012-10-19 4.631 150,866 +12,386 0.02% 698,653
2012-10-22 2012-10-18 4.457 138,480 -18,579 0.02% 617,145
2012-10-19 2012-10-17 4.553 157,059 +8,258 0.02% 715,160
2012-10-18 2012-10-16 4.457 148,801 +10,321 0.02% 663,141
2012-10-16 2012-10-12 4.747 138,480 -103 0.02% 657,393
2012-10-12 2012-10-10 4.922 138,583 -9,289 0.02% 682,050
2012-10-11 2012-10-09 4.902 147,872 +4,128 0.02% 724,901
2012-10-10 2012-10-08 4.767 143,744 -9,289 0.02% 685,168
2012-10-08 2012-10-04 4.728 153,033 +6,193 0.02% 723,514
2012-10-05 2012-10-03 4.515 146,840 +5,161 0.02% 662,937
2012-10-04 2012-09-28 4.553 141,679 -10,322 0.02% 645,128
2012-10-03 2012-09-27 4.457 152,001 -1,032 0.02% 677,402
2012-09-26 2012-09-24 4.418 153,033 +9,289 0.02% 676,071
2012-09-24 2012-09-20 4.360 143,744 -3,096 0.02% 626,678
2012-09-21 2012-09-19 4.418 146,840 +8,257 0.02% 648,711
2012-08-13 2012-08-09 4.767 138,583 -5,161 0.02% 660,568
2012-08-10 2012-08-08 4.767 143,744 +5,161 0.02% 685,168
2012-08-09 2012-08-07 4.805 138,583 -3,096 0.02% 665,938
2012-08-07 2012-08-03 4.631 141,679 +3,096 0.02% 656,108
2012-08-06 2012-08-02 4.553 138,583 -6,193 0.02% 631,030
2012-08-03 2012-08-01 4.689 144,776 +6,193 0.02% 678,866
2012-08-02 2012-07-31 4.360 138,583 -14,450 0.02% 604,178
2012-08-01 2012-07-30 4.302 153,033 -516 0.02% 658,279
2012-07-31 2012-07-27 4.166 153,549 +12,386 0.02% 639,673
2012-07-30 2012-07-26 4.147 141,163 +2,064 0.02% 585,338
2012-07-25 2012-07-23 4.398 139,099 -4,129 0.02% 611,818
2012-07-24 2012-07-20 4.515 143,228 +4,129 0.02% 646,630
2012-07-10 2012-07-06 4.883 139,099 -3,096 0.02% 679,199
2012-07-05 2012-07-03 4.941 142,195 -3,097 0.02% 702,582
2012-07-04 2012-06-29 4.922 145,292 +4,129 0.02% 715,069
2012-06-28 2012-06-26 4.941 141,163 +2,064 0.02% 697,482
2012-06-27 2012-06-25 4.844 139,099 -1,032 0.02% 673,808
2012-06-26 2012-06-22 4.883 140,131 -16,515 0.02% 684,238
2012-06-25 2012-06-21 4.883 156,646 -4,129 0.02% 764,878
2012-06-22 2012-06-20 4.805 160,775 +21,676 0.02% 772,578
2012-06-20 2012-06-18 4.805 139,099 -28,901 0.02% 668,418
2012-06-19 2012-06-15 4.902 168,000 +28,901 0.02% 823,573
2012-06-12 2012-06-08 5.425 139,099 -14,450 0.02% 754,665
2012-06-11 2012-06-07 5.406 153,549 +14,450 0.02% 830,087
2012-06-07 2012-06-05 5.193 139,099 +18 0.02% 722,322
2012-06-06 2012-06-04 5.154 139,081 -5,161 0.02% 716,839
2012-06-05 2012-06-01 5.193 144,242 +1,032 0.02% 749,029
2012-05-31 2012-05-29 4.980 143,210 -9,289 0.02% 713,146
2012-05-30 2012-05-28 5.018 152,499 -9,290 0.02% 765,313
2012-05-29 2012-05-25 5.038 161,789 +11,354 0.02% 815,069
2012-05-28 2012-05-24 4.612 150,435 +5,161 0.02% 693,742
2012-05-25 2012-05-23 4.650 145,274 +1,032 0.02% 675,572
2012-05-24 2012-05-22 4.728 144,242 -6,193 0.02% 681,952
2012-05-23 2012-05-21 4.805 150,435 +5,161 0.02% 722,891
2012-05-22 2012-05-18 4.650 145,274 +6,193 0.02% 675,572
2012-05-17 2012-05-15 5.000 139,081 -3,553 0.02% 695,378
2012-05-15 2012-05-11 5.078 142,634 +4,112 0.02% 724,242
2012-05-10 2012-05-08 5.272 138,522 -56,542 0.02% 730,311
2012-05-09 2012-05-07 5.194 195,064 +28,785 0.02% 1,013,231
2012-05-08 2012-05-04 5.078 166,279 +20,560 0.02% 844,302
2012-05-07 2012-05-03 5.155 145,719 -42,149 0.02% 751,246
2012-05-04 2012-05-02 5.233 187,868 +5,140 0.02% 983,162
2012-05-03 2012-04-30 5.253 182,728 +41,122 0.02% 959,818
2012-05-02 2012-04-27 5.175 141,606 +3,084 0.02% 732,796
2012-04-27 2012-04-25 5.583 138,522 -4,112 0.02% 773,429
2012-04-26 2012-04-24 5.642 142,634 +4,112 0.02% 804,713
2012-04-24 2012-04-20 5.895 138,522 -12,337 0.02% 816,547
2012-04-23 2012-04-19 5.739 150,859 +2,056 0.02% 865,791
2012-04-20 2012-04-18 5.486 148,803 +6,169 0.02% 816,358
2012-04-19 2012-04-17 5.389 142,634 -6,169 0.02% 768,640
2012-04-18 2012-04-16 5.331 148,803 +8,225 0.02% 793,199
2012-04-17 2012-04-13 5.253 140,578 +2,056 0.02% 738,416
2012-04-16 2012-04-12 5.272 138,522 -11,309 0.02% 730,311
2012-04-13 2012-04-11 5.292 149,831 +8,225 0.02% 792,849
2012-04-12 2012-04-10 5.331 141,606 +3,084 0.02% 754,835
2012-04-02 2012-03-29 5.836 138,522 -4,112 0.02% 808,463
2012-03-30 2012-03-28 5.778 142,634 -3,085 0.02% 824,137
2012-03-28 2012-03-26 5.778 145,719 +6,169 0.02% 841,962
2012-03-27 2012-03-23 5.778 139,550 -1,028 0.02% 806,318
2012-03-26 2012-03-22 5.778 140,578 +2,056 0.02% 812,257
2012-03-23 2012-03-21 5.836 138,522 +128 0.02% 808,463
2012-03-22 2012-03-20 5.836 138,394 -7,196 0.02% 807,716
2012-03-21 2012-03-19 5.953 145,590 -3,084 0.02% 866,708
2012-03-20 2012-03-16 5.934 148,674 +5,140 0.02% 882,175
2012-03-19 2012-03-15 6.109 143,534 +5,140 0.02% 876,808
2012-03-15 2012-03-13 6.089 138,394 -4,112 0.02% 842,717
2012-03-14 2012-03-12 6.206 142,506 +4,112 0.02% 884,390
2012-03-08 2012-03-06 6.303 138,394 -29,813 0.02% 872,333
2012-03-07 2012-03-05 6.148 168,207 +14,393 0.02% 1,034,073
2012-03-06 2012-03-02 5.856 153,814 +14,906 0.02% 900,704
2012-03-05 2012-03-01 5.778 138,908 -4,626 0.02% 802,608
2012-03-02 2012-02-29 5.739 143,534 -37,009 0.02% 823,752
2012-03-01 2012-02-28 5.603 180,543 +20,560 0.02% 1,011,563
2012-02-29 2012-02-27 5.428 159,983 +1,028 0.02% 868,356
2012-02-28 2012-02-24 5.525 158,955 +20,561 0.02% 878,238
2012-02-27 2012-02-23 5.545 138,394 -14,392 0.02% 767,330
2012-02-24 2012-02-22 5.700 152,786 -3,084 0.02% 870,906
2012-02-23 2012-02-21 5.642 155,870 -18,505 0.02% 879,388
2012-02-22 2012-02-20 5.506 174,375 +35,981 0.02% 960,043
2012-02-17 2012-02-15 5.525 138,394 -1,028 0.02% 764,637
2012-02-16 2012-02-14 5.720 139,422 -1,028 0.02% 797,441
2012-02-14 2012-02-10 4.864 140,450 +2,056 0.02% 683,096
2012-02-13 2012-02-09 4.825 138,394 -2,056 0.02% 667,711
2012-02-10 2012-02-08 4.903 140,450 +2,056 0.02% 688,561
2012-02-09 2012-02-07 4.766 138,394 -13,364 0.02% 659,634
2012-02-08 2012-02-06 4.786 151,758 -6,169 0.02% 726,284
2012-02-07 2012-02-03 4.766 157,927 +7,197 0.02% 752,735
2012-02-06 2012-02-02 4.844 150,730 +3,084 0.02% 730,162
2012-02-03 2012-02-01 4.669 147,646 -1,028 0.02% 689,371
2012-02-01 2012-01-30 4.766 148,674 +10,280 0.02% 708,632
2012-01-05 2012-01-03 4.241 138,394 +514 0.02% 586,940
2012-01-03 2011-12-29 4.241 137,880 -656 0.02% 584,760
2011-12-22 2011-12-20 4.183 138,536 -51,402 0.02% 579,457
2011-12-14 2011-12-12 3.949 189,938 -7,196 0.02% 750,115
2011-12-13 2011-12-09 3.755 197,134 +7,196 0.02% 740,182
2011-11-25 2011-11-23 3.696 189,938 +12,851 0.02% 702,078
2011-11-24 2011-11-22 3.696 177,087 -12,851 0.02% 654,576
2011-10-24 2011-10-20 3.871 189,938 -8,224 0.02% 735,334
2011-10-10 2011-10-06 3.794 198,162 -35,981 0.02% 751,753
2011-10-07 2011-10-04 3.813 234,143 +40,607 0.03% 892,806
2011-10-06 2011-10-03 3.813 193,536 +55,514 0.02% 737,968
2011-09-05 2011-09-01 3.910 138,022 -3,084 0.02% 539,715
2011-08-22 2011-08-18 3.891 141,106 -1,028 0.02% 549,029
2011-08-18 2011-08-16 3.852 142,134 +4,112 0.02% 547,499
2011-08-17 2011-08-15 3.813 138,022 -2,056 0.02% 526,289
2011-08-15 2011-08-11 3.774 140,078 +2,056 0.02% 528,678
2011-07-27 2011-07-25 4.397 138,022 -4,112 0.02% 606,843
2011-07-26 2011-07-22 4.475 142,134 +1,028 0.02% 635,983
2011-07-25 2011-07-21 4.397 141,106 -1,028 0.02% 620,403
2011-07-22 2011-07-20 4.358 142,134 +4,112 0.02% 619,392
2011-07-15 2011-07-13 4.299 138,022 -1,028 0.02% 593,418
2011-07-14 2011-07-12 4.299 139,050 -1,028 0.02% 597,838
2011-07-12 2011-07-08 4.455 140,078 -24,673 0.02% 624,059
2011-07-11 2011-07-07 4.552 164,751 +26,729 0.02% 750,004
2011-07-08 2011-07-06 4.494 138,022 -3,084 0.02% 620,269
2011-07-07 2011-07-05 4.611 141,106 +3,084 0.02% 650,600
2011-07-04 2011-06-29 4.572 138,022 -13,364 0.02% 631,010
2011-06-30 2011-06-28 4.494 151,386 +12,850 0.02% 680,327
2011-06-23 2011-06-21 4.163 138,536 +257 0.02% 576,762
2011-06-10 2011-06-08 4.163 138,279 -1,028 0.02% 575,704
2011-06-09 2011-06-07 4.183 139,307 -5,485 0.02% 582,707
2011-06-08 2011-06-03 4.163 144,792 +5,116 0.02% 602,820
2011-06-07 2011-06-02 4.202 139,676 +2,047 0.02% 586,981
2011-06-03 2011-06-01 4.300 137,629 -9,209 0.02% 591,829
2011-06-02 2011-05-31 4.300 146,838 +9,209 0.02% 631,429
2011-04-28 2011-04-26 4.281 137,629 -13,302 0.02% 589,139
2011-04-26 2011-04-20 4.242 150,931 +13,302 0.02% 640,180
2011-04-18 2011-04-14 4.339 137,629 -3,070 0.02% 597,209
2011-04-15 2011-04-13 4.417 140,699 +3,070 0.02% 621,531
2011-04-14 2011-04-12 4.378 137,629 -4,093 0.02% 602,590
2011-04-13 2011-04-11 4.437 141,722 -26,604 0.02% 628,821
2011-04-12 2011-04-08 4.378 168,326 +30,697 0.02% 736,992
2011-04-07 2011-04-04 4.593 137,629 +102 0.02% 632,181
2011-04-06 2011-04-01 4.769 137,527 -28,650 0.02% 655,906
2011-04-04 2011-03-31 4.808 166,177 +8,186 0.02% 799,042
2011-04-01 2011-03-30 4.652 157,991 +20,464 0.02% 734,976
2011-03-31 2011-03-29 4.672 137,527 -3,070 0.02% 642,465
2011-03-30 2011-03-28 4.808 140,597 -16,371 0.02% 676,044
2011-03-29 2011-03-25 4.535 156,968 +19,441 0.02% 711,808
2011-03-23 2011-03-21 4.593 137,527 -54,230 0.02% 631,713
2011-03-22 2011-03-18 4.398 191,757 +48,602 0.02% 843,330
2011-03-21 2011-03-17 4.105 143,155 -15,348 0.02% 587,610
2011-03-18 2011-03-16 4.281 158,503 +20,464 0.02% 678,493
2011-03-16 2011-03-14 4.711 138,039 -5,116 0.02% 650,253
2011-03-11 2011-03-09 4.496 143,155 -8,185 0.02% 643,573
2011-03-10 2011-03-08 4.202 151,340 +2,046 0.02% 635,998
2011-03-09 2011-03-07 3.948 149,294 +1,023 0.02% 589,464
2011-03-08 2011-03-04 3.890 148,271 -2,615 0.02% 576,731
2011-03-07 2011-03-03 3.812 150,886 +2,615 0.02% 575,105
2011-03-03 2011-03-01 3.831 148,271 -11,255 0.02% 568,036
2011-03-02 2011-02-28 3.851 159,526 +11,255 0.02% 614,273
2011-02-14 2011-02-10 3.714 148,271 +5,116 0.02% 550,647
2011-01-18 2011-01-14 3.870 143,155 -540 0.02% 554,033
2011-01-17 2011-01-13 3.870 143,695 -1,023 0.02% 556,123
2010-12-17 2010-12-15 3.714 144,718 -21,487 0.02% 537,452
2010-12-16 2010-12-14 3.714 166,205 +10,744 0.02% 617,250
2010-12-14 2010-12-10 3.675 155,461 +11,255 0.02% 571,272
2010-11-23 2010-11-19 3.733 144,206 -2,047 0.02% 538,369
2010-11-22 2010-11-18 3.714 146,253 +2,047 0.02% 543,153
2010-11-18 2010-11-16 3.733 144,206 -9,209 0.02% 538,369
2010-11-17 2010-11-15 3.851 153,415 -3,581 0.02% 590,742
2010-11-16 2010-11-12 3.733 156,996 +12,278 0.02% 586,119
2010-11-12 2010-11-10 3.812 144,718 -8,185 0.02% 551,596
2010-11-10 2010-11-08 3.851 152,903 +8,185 0.02% 588,770
2010-11-05 2010-11-03 3.890 144,718 -17,394 0.02% 562,910
2010-11-04 2010-11-02 3.851 162,112 +17,394 0.02% 624,231
2010-11-03 2010-11-01 3.616 144,718 -13,301 0.02% 523,309
2010-11-02 2010-10-29 3.597 158,019 -6,140 0.02% 568,317
2010-11-01 2010-10-28 3.655 164,159 +14,325 0.02% 600,026
2010-10-29 2010-10-27 3.675 149,834 +5,116 0.02% 550,595
2010-10-25 2010-10-21 4.066 144,718 -2,047 0.02% 588,369
2010-10-22 2010-10-20 4.124 146,765 +1,024 0.02% 605,297
2010-10-21 2010-10-19 4.144 145,741 -31,720 0.02% 603,923
2010-10-20 2010-10-18 4.163 177,461 +12,278 0.02% 738,833
2010-10-19 2010-10-15 4.066 165,183 +20,465 0.02% 671,572
2010-10-12 2010-10-08 4.105 144,718 -27,627 0.02% 594,026
2010-10-11 2010-10-07 4.202 172,345 +17,395 0.02% 724,271
2010-10-08 2010-10-06 4.066 154,950 +10,232 0.02% 629,968
2010-10-07 2010-10-05 4.027 144,718 -38,882 0.02% 582,711
2010-10-06 2010-10-04 3.948 183,600 -18,418 0.02% 724,916
2010-10-05 2010-09-30 4.007 202,018 +62,416 0.02% 809,483
2010-09-29 2010-09-27 4.183 139,602 -80,834 0.02% 583,941
2010-09-28 2010-09-24 4.163 220,436 -33,254 0.03% 917,753
2010-09-27 2010-09-22 4.144 253,690 +113,576 0.03% 1,051,242
2010-09-24 2010-09-21 3.968 140,114 +1,023 0.02% 555,957
2010-09-22 2010-09-20 4.281 139,091 -26,603 0.02% 595,397
2010-09-21 2010-09-17 4.887 165,694 -11,255 0.02% 809,674
2010-09-20 2010-09-16 4.437 176,949 +16,371 0.02% 785,123
2010-09-17 2010-09-15 4.359 160,578 +16,371 0.02% 699,930
2010-09-16 2010-09-14 4.300 144,207 +29 0.02% 620,116
2010-09-15 2010-09-13 4.359 144,178 -31,720 0.02% 628,445
2010-09-14 2010-09-10 4.398 175,898 +25,580 0.02% 773,583
2010-09-13 2010-09-09 4.300 150,318 +6,140 0.02% 646,394
2010-09-09 2010-09-07 4.300 144,178 -4,093 0.02% 619,991
2010-09-08 2010-09-06 4.281 148,271 +4,093 0.02% 634,693
2010-09-07 2010-09-03 4.222 144,178 -3,070 0.02% 608,718
2010-09-06 2010-09-02 4.300 147,248 +3,070 0.02% 633,192
2010-09-02 2010-08-31 4.202 144,178 -59,347 0.02% 605,900
2010-09-01 2010-08-30 4.242 203,525 -9,209 0.02% 863,259
2010-08-31 2010-08-27 4.124 212,734 +68,556 0.02% 877,370
2010-08-26 2010-08-24 4.046 144,178 +5,116 0.02% 583,355
2010-08-25 2010-08-23 4.281 139,062 -12,279 0.02% 595,273
2010-08-24 2010-08-20 4.202 151,341 +7,163 0.02% 636,002
2010-08-23 2010-08-19 3.909 144,178 -13,558 0.02% 563,628
2010-08-20 2010-08-18 3.636 157,736 +13,302 0.02% 573,466
2010-08-19 2010-08-17 3.597 144,434 -5,116 0.02% 519,459
2010-08-18 2010-08-16 3.636 149,550 +10,232 0.02% 543,705
2010-06-30 2010-06-28 3.303 139,318 -4,093 0.02% 460,212
2010-06-29 2010-06-25 3.303 143,411 -2,047 0.02% 473,732
2010-06-25 2010-06-23 3.303 145,458 +6,140 0.02% 480,494
2010-06-24 2010-06-22 3.323 139,318 -15,348 0.02% 462,935
2010-06-23 2010-06-21 3.362 154,666 +15,348 0.02% 519,980
2010-06-21 2010-06-17 3.264 139,318 -5,116 0.02% 454,765
2010-06-18 2010-06-15 3.323 144,434 +5,116 0.02% 479,935
2010-04-23 2010-04-21 3.303 139,318 -14,325 0.02% 460,212
2010-04-22 2010-04-20 3.303 153,643 +14,325 0.02% 507,532
2010-04-21 2010-04-19 3.147 139,318 -2,047 0.02% 438,426
2010-04-20 2010-04-16 3.323 141,365 -21,487 0.02% 469,737
2010-04-19 2010-04-15 3.342 162,852 +15,632 0.02% 544,318
2010-04-16 2010-04-14 3.362 147,220 -5,116 0.02% 494,947
2010-04-15 2010-04-13 3.303 152,336 +10,232 0.02% 503,214
2010-04-09 2010-04-07 3.401 142,104 -75,684 0.02% 483,303
2010-04-07 2010-03-31 3.284 217,788 +13,302 0.02% 715,166
2010-04-01 2010-03-30 3.245 204,486 +24,557 0.02% 663,491
2010-03-31 2010-03-29 3.225 179,929 +33,730 0.02% 580,295
2010-03-30 2010-03-26 3.127 146,199 +4,093 0.02% 457,223
2010-03-16 2010-03-12 3.049 142,106 -28 0.02% 433,312
2010-03-05 2010-03-03 3.108 142,134 -102 0.02% 441,732
2010-02-17 2010-02-11 2.932 142,236 -1,024 0.02% 417,027
2010-02-11 2010-02-09 2.795 143,260 -3,069 0.02% 400,428
2010-02-10 2010-02-08 2.756 146,329 -4,093 0.02% 403,286
2010-02-09 2010-02-05 2.776 150,422 +1,023 0.02% 417,507
2010-02-08 2010-02-04 2.873 149,399 +3,070 0.02% 429,268
2010-02-05 2010-02-03 2.932 146,329 +4,093 0.02% 429,028
2010-02-04 2010-02-02 2.873 142,236 -9,209 0.02% 408,687
2010-02-03 2010-02-01 2.912 151,445 +8,185 0.02% 441,067
2010-02-02 2010-01-29 2.932 143,260 +1,024 0.02% 420,030
2010-01-26 2010-01-22 3.225 142,236 -4,093 0.02% 458,730
2010-01-25 2010-01-21 3.245 146,329 -16,372 0.02% 474,791
2010-01-22 2010-01-20 3.323 162,701 +10,232 0.02% 540,633
2010-01-21 2010-01-19 3.342 152,469 +10,233 0.02% 509,614
2010-01-19 2010-01-15 3.401 142,236 +2,842 0.02% 483,752
2010-01-18 2010-01-14 3.401 139,394 -5,117 0.02% 474,086
2010-01-15 2010-01-13 3.401 144,511 +1,024 0.02% 491,489
2010-01-13 2010-01-11 3.421 143,487 +4,093 0.02% 490,811
2010-01-12 2010-01-08 3.460 139,394 -9,209 0.02% 482,260
2010-01-11 2010-01-07 3.479 148,603 -3,070 0.02% 517,025
2010-01-08 2010-01-06 3.538 151,673 +12,279 0.02% 536,600
2010-01-07 2010-01-05 3.499 139,394 -14,325 0.02% 487,709
2010-01-06 2010-01-04 3.597 153,719 -3,070 0.02% 552,852
2010-01-05 2009-12-31 3.518 156,789 +16,371 0.02% 551,635
2009-12-30 2009-12-28 3.499 140,418 +1,024 0.02% 491,292
2009-12-22 2009-12-18 3.362 139,394 -25,581 0.02% 468,637
2009-12-21 2009-12-17 3.401 164,975 +25,581 0.02% 561,088
2009-12-11 2009-12-09 3.421 139,394 -28,650 0.02% 476,810
2009-12-10 2009-12-08 3.421 168,044 +16,200 0.02% 574,811
2009-12-09 2009-12-07 3.440 151,844 +6,139 0.02% 522,365
2009-12-08 2009-12-04 3.479 145,705 +6,651 0.02% 506,942
2009-12-07 2009-12-03 3.557 139,054 -87,996 0.02% 494,673
2009-12-04 2009-12-02 3.499 227,050 +28,650 0.03% 794,398
2009-12-03 2009-12-01 3.186 198,400 +23,534 0.02% 632,110
2009-12-02 2009-11-30 2.932 174,866 +35,812 0.02% 512,696
2009-10-06 2009-10-02 2.306 139,054 -15,348 0.02% 320,722
2009-10-05 2009-09-30 2.385 154,402 +15,348 0.02% 368,194
2009-09-03 2009-09-01 2.600 139,054 -3,069 0.02% 361,492
2009-09-02 2009-08-31 2.600 142,123 -6,140 0.02% 369,470
2009-09-01 2009-08-28 2.541 148,263 +9,209 0.02% 376,738
2009-08-28 2009-08-26 2.697 139,054 -25,580 0.02% 375,082
2009-08-27 2009-08-25 2.736 164,634 +25,580 0.02% 450,517
2009-08-26 2009-08-24 2.815 139,054 -8 0.02% 391,390
2009-08-25 2009-08-21 2.834 139,062 -4,151 0.02% 394,131
2009-08-24 2009-08-20 2.678 143,213 -12,665 0.02% 383,501
2009-08-21 2009-08-19 2.541 155,878 -1,023 0.02% 396,088
2009-08-20 2009-08-18 2.541 156,901 +13,302 0.02% 398,688
2009-08-19 2009-08-17 2.541 143,599 +4,093 0.02% 364,887
2009-08-14 2009-08-12 2.717 139,506 -8,186 0.02% 379,028
2009-08-13 2009-08-11 2.815 147,692 -1,023 0.02% 415,703
2009-08-12 2009-08-10 2.815 148,715 +9,209 0.02% 418,582
2009-08-11 2009-08-07 2.854 139,506 -7,163 0.02% 398,116
2009-08-10 2009-08-06 2.932 146,669 +7,163 0.02% 430,025
2009-07-28 2009-07-24 2.893 139,506 -2,047 0.02% 403,569
2009-07-27 2009-07-23 2.893 141,553 +2,047 0.02% 409,491
2009-07-24 2009-07-22 2.795 139,506 -6,140 0.02% 389,935
2009-07-23 2009-07-21 2.736 145,646 +5,116 0.02% 398,557
2009-07-22 2009-07-20 2.893 140,530 +1,024 0.02% 406,532
2009-07-20 2009-07-16 2.834 139,506 -4,093 0.02% 395,389
2009-07-17 2009-07-15 2.893 143,599 +2,046 0.02% 415,410
2009-07-16 2009-07-14 2.873 141,553 -14,325 0.02% 406,724
2009-07-15 2009-07-13 2.717 155,878 +5,116 0.02% 423,510
2009-07-14 2009-07-10 2.736 150,762 +11,256 0.02% 412,557
2009-07-13 2009-07-09 2.756 139,506 -1,024 0.02% 384,482
2009-07-10 2009-07-08 2.541 140,530 -47,068 0.02% 357,089
2009-07-09 2009-07-07 2.561 187,598 +29,674 0.02% 480,356
2009-07-08 2009-07-06 2.521 157,924 +17,394 0.02% 398,200
2009-07-07 2009-07-03 2.580 140,530 +1,024 0.02% 362,582
2009-07-02 2009-06-29 2.834 139,506 -3,070 0.02% 395,389
2009-06-30 2009-06-26 2.756 142,576 +3,070 0.02% 392,943
2009-06-22 2009-06-18 3.069 139,506 -16,372 0.02% 428,111
2009-06-19 2009-06-17 3.088 155,878 +16,372 0.02% 481,399
2009-06-16 2009-06-12 2.756 139,506 -107,438 0.02% 384,482
2009-06-15 2009-06-11 2.736 246,944 +107,438 0.03% 675,756
2009-06-12 2009-06-10 2.795 139,506 -21,488 0.02% 389,935
2009-06-11 2009-06-09 2.834 160,994 +6,139 0.02% 456,290
2009-06-10 2009-06-08 2.326 154,855 -13,301 0.02% 360,193
2009-06-09 2009-06-05 2.287 168,156 +28,650 0.02% 384,558
2009-06-08 2009-06-04 2.228 139,506 -27,627 0.02% 310,858
2009-06-05 2009-06-03 2.287 167,133 +27,627 0.02% 382,219
2009-06-04 2009-06-02 2.248 139,506 -15,349 0.02% 313,584
2009-06-03 2009-06-01 2.267 154,855 +15,349 0.02% 351,113
2009-05-29 2009-05-26 2.111 139,506 -26,604 0.02% 294,497
2009-05-27 2009-05-25 2.072 166,110 +26,604 0.02% 344,164
2009-05-26 2009-05-22 2.013 139,506 -1,024 0.02% 280,863
2009-05-25 2009-05-21 2.131 140,530 +1,024 0.02% 299,405
2009-05-22 2009-05-20 2.052 139,506 -882 0.02% 286,316
2009-05-15 2009-05-13 1.955 140,388 -12,279 0.02% 274,406
2009-05-14 2009-05-12 1.974 152,667 +7,163 0.02% 301,391
2009-05-13 2009-05-11 2.033 145,504 -15,348 0.02% 295,782
2009-05-12 2009-05-08 2.013 160,852 +20,464 0.02% 323,838
2009-05-11 2009-05-07 1.896 140,388 -56,277 0.02% 266,174
2009-05-08 2009-05-06 1.837 196,665 +23,534 0.02% 361,342
2009-05-07 2009-05-05 1.701 173,131 -1,023 0.02% 294,414
2009-05-06 2009-05-04 1.701 174,154 +31,720 0.02% 296,153
2009-05-05 2009-04-30 1.661 142,434 -9,209 0.02% 236,644
2009-05-04 2009-04-29 1.642 151,643 +11,255 0.02% 248,980
2009-04-22 2009-04-20 1.740 140,388 +56,277 0.02% 244,221
2009-02-13 2009-02-11 1.427 84,111 -60,370 0.01% 120,016
2009-02-09 2009-02-05 1.329 144,481 -60,369 0.02% 192,036
2008-11-28 2008-11-26 1.349 204,850 -15,349 0.02% 276,280
2008-11-24 2008-11-20 1.055 220,199 +16,190 0.03% 232,420
2008-07-29 2008-07-25 2.091 204,009 -17,395 0.02% 426,675
2008-07-25 2008-07-23 2.150 221,404 +17,395 0.03% 476,038
2008-07-21 2008-07-17 2.033 204,009 -21,488 0.02% 414,712
2008-06-06 2008-06-04 2.912 225,497 -25,580 0.03% 656,736
2008-06-05 2008-06-03 2.932 251,077 +25,580 0.03% 736,142
2008-06-04 2008-06-02 2.932 225,497 +25,580 0.03% 661,143
2008-06-03 2008-05-30 2.893 199,917 -12,278 0.02% 578,329
2008-06-02 2008-05-29 2.951 212,195 -16,371 0.02% 626,290
2008-05-30 2008-05-28 2.951 228,566 +9,208 0.03% 674,609
2008-05-29 2008-05-27 3.030 219,358 +19,441 0.03% 664,582
2008-05-27 2008-05-23 2.912 199,917 -3,069 0.02% 582,237
2008-05-26 2008-05-22 2.893 202,986 -6,139 0.02% 587,207
2008-05-23 2008-05-21 2.991 209,125 -50,138 0.02% 625,405
2008-05-20 2008-05-16 3.030 259,263 +27,627 0.03% 785,481
2008-04-29 2008-04-25 3.049 231,636 +23,534 0.03% 706,308
2008-04-11 2008-04-09 3.303 208,102 -385,752 0.02% 687,427
2008-04-10 2008-04-08 3.401 593,854 +385,752 0.07% 2,019,727
2008-04-09 2008-04-07 3.440 208,102 -15,348 0.02% 715,900
2008-04-07 2008-04-02 3.225 223,450 +12,790 0.03% 720,656
2008-04-03 2008-04-01 3.127 210,660 -5,628 0.02% 658,818
2008-04-02 2008-03-31 3.166 216,288 +8,186 0.02% 684,875
2008-03-26 2008-03-20 3.225 208,102 -32,629 0.02% 671,157
2008-03-20 2008-03-18 2.932 240,731 +15,348 0.03% 705,809
2008-03-11 2008-03-07 3.675 225,383 +25,581 0.03% 828,214
2008-02-22 2008-02-20 3.929 199,802 -7,163 0.02% 784,982
2008-02-21 2008-02-19 3.909 206,965 -8,186 0.02% 809,078
2008-02-20 2008-02-18 3.890 215,151 +12,279 0.02% 836,874
2008-02-19 2008-02-15 3.890 202,872 +12,278 0.02% 789,112
2008-02-18 2008-02-14 3.909 190,594 +1,024 0.02% 745,080
2008-02-15 2008-02-13 3.909 189,570 -4,093 0.02% 741,077
2008-02-13 2008-02-11 3.851 193,663 -1,023 0.02% 745,721
2008-02-12 2008-02-06 3.948 194,686 +31,833 0.02% 768,687
2008-02-11 2008-02-04 3.909 162,853 -7,163 0.02% 636,633
2008-02-05 2008-02-01 3.890 170,016 +33,766 0.02% 661,312
2008-02-04 2008-01-31 3.792 136,250 -8,185 0.02% 516,656
2008-02-01 2008-01-30 3.812 144,435 +8,185 0.02% 550,517
2008-01-31 2008-01-29 3.948 136,250 -38,882 0.02% 537,962
2008-01-30 2008-01-28 3.929 175,132 -10,232 0.02% 688,058
2008-01-29 2008-01-25 4.007 185,364 -3,069 0.02% 742,750
2008-01-28 2008-01-24 4.046 188,433 +25,724 0.02% 762,414
2008-01-25 2008-01-23 3.851 162,709 +1,023 0.02% 626,529
2008-01-24 2008-01-22 3.636 161,686 +2,046 0.02% 587,826
2008-01-23 2008-01-21 4.007 159,640 -9,209 0.02% 639,675
2008-01-22 2008-01-18 4.105 168,849 +57,300 0.02% 693,077
2008-01-21 2008-01-17 4.105 111,549 -10,232 0.01% 457,877
2008-01-18 2008-01-16 4.202 121,781 +10,232 0.01% 511,778
2008-01-17 2008-01-15 4.281 111,549 -12,278 0.01% 477,500
2008-01-16 2008-01-14 4.554 123,827 -36,836 0.01% 563,943
2008-01-15 2008-01-11 4.769 160,663 +49,114 0.02% 766,248
2008-01-14 2008-01-10 4.750 111,549 -24,557 0.01% 529,829
2008-01-11 2008-01-09 5.023 136,106 +37,859 0.02% 683,713
2008-01-10 2008-01-08 4.984 98,247 +7,163 0.01% 489,692
2008-01-09 2008-01-07 5.297 91,084 -38,883 0.01% 482,475
2008-01-08 2008-01-04 5.180 129,967 +19,442 0.01% 673,198
2008-01-07 2008-01-03 4.769 110,525 -10,233 0.01% 527,125
2008-01-04 2008-01-02 4.417 120,758 -1,023 0.01% 533,443
2008-01-03 2007-12-31 4.261 121,781 -12,278 0.01% 518,919
2007-12-28 2007-12-24 3.929 134,059 +42,975 0.02% 526,691
2007-12-21 2007-12-19 4.281 91,084 -69,579 0.01% 389,897
2007-12-20 2007-12-18 4.183 160,663 +72,648 0.02% 672,037
2007-12-19 2007-12-17 4.398 88,015 -16,371 0.01% 387,082
2007-12-18 2007-12-14 3.948 104,386 +7,162 0.01% 412,152
2007-12-17 2007-12-13 3.714 97,224 -232,853 0.01% 361,069
2007-12-14 2007-12-12 3.948 330,077 -23,534 0.04% 1,303,258
2007-12-13 2007-12-11 3.616 353,611 +42,975 0.04% 1,278,678
2007-12-12 2007-12-10 3.421 310,636 -148,366 0.04% 1,062,560
2007-12-11 2007-12-07 3.421 459,002 +37,859 0.05% 1,570,060
2007-12-07 2007-12-05 3.421 421,143 -29,673 0.05% 1,440,560
2007-12-06 2007-12-04 3.597 450,816 +6,139 0.05% 1,621,365
2007-12-05 2007-12-03 3.577 444,677 -126,878 0.05% 1,590,594
2007-12-04 2007-11-30 3.342 571,555 -186,225 0.07% 1,910,371
2007-12-03 2007-11-29 3.382 757,780 -145,297 0.09% 2,562,435
2007-11-30 2007-11-28 3.362 903,077 -170,876 0.10% 3,036,106
2007-11-29 2007-11-27 3.382 1,073,953 -9,209 0.12% 3,631,575
2007-11-28 2007-11-26 3.460 1,083,162 -7,163 0.12% 3,747,402
2007-11-26 2007-11-22 3.479 1,090,325 +18,418 0.12% 3,793,496
2007-11-23 2007-11-21 3.557 1,071,907 -18,418 0.12% 3,813,223
2007-11-22 2007-11-20 3.655 1,090,325 +3,070 0.12% 3,985,302
2007-11-21 2007-11-19 3.557 1,087,255 -5,116 0.12% 3,867,822
2007-11-20 2007-11-16 3.694 1,092,371 +20,464 0.13% 4,035,484
2007-11-19 2007-11-15 3.812 1,071,907 -23,534 0.12% 4,085,596
2007-11-16 2007-11-14 3.890 1,095,441 -14,325 0.13% 4,260,943
2007-11-15 2007-11-13 3.831 1,109,766 -21,487 0.13% 4,251,588
2007-11-14 2007-11-12 3.851 1,131,253 -3,070 0.13% 4,356,018
2007-11-13 2007-11-09 4.242 1,134,323 -4,093 0.13% 4,811,274
2007-11-12 2007-11-08 4.261 1,138,416 -4,093 0.13% 4,850,887
2007-11-09 2007-11-07 4.281 1,142,509 -63,439 0.13% 4,890,659
2007-11-08 2007-11-06 4.261 1,205,948 +7,163 0.14% 5,138,646
2007-11-07 2007-11-05 4.300 1,198,785 -5,116 0.14% 5,154,988
2007-11-06 2007-11-02 4.417 1,203,901 -1,024 0.14% 5,318,178
2007-11-02 2007-10-31 4.711 1,204,925 +22,511 0.14% 5,675,978
2007-10-31 2007-10-29 4.711 1,182,414 -163,714 0.14% 5,569,937
2007-10-30 2007-10-26 4.808 1,346,128 -180,086 0.15% 6,472,695
2007-10-29 2007-10-25 4.730 1,526,214 -102,321 0.17% 7,219,289
2007-10-26 2007-10-24 4.808 1,628,535 -317,196 0.19% 7,830,615
2007-10-25 2007-10-23 4.769 1,945,731 -201,573 0.22% 9,279,750
2007-10-24 2007-10-22 4.769 2,147,304 -510,584 0.25% 10,241,110
2007-10-23 2007-10-18 4.867 2,657,888 -689,646 0.30% 12,935,990
2007-10-22 2007-10-17 4.887 3,347,534 -283,430 0.38% 16,357,942
2007-10-18 2007-10-16 4.945 3,630,964 -1,169,534 0.42% 17,955,856
2007-10-17 2007-10-15 4.789 4,800,498 -78,673 0.55% 22,988,786
2007-10-16 2007-10-12 4.847 4,879,171 -6,140 0.56% 23,651,646
2007-10-15 2007-10-11 4.867 4,885,311 -164,737 0.56% 23,776,899
2007-10-10 2007-10-08 4.789 5,050,048 -22,511 0.58% 24,183,839
2007-10-09 2007-10-05 4.789 5,072,559 +48,091 0.58% 24,291,640
2007-10-08 2007-10-04 4.789 5,024,468 -388,821 0.58% 24,061,341
2007-10-05 2007-10-03 4.730 5,413,289 -21,488 0.62% 25,605,911
2007-10-04 2007-10-02 4.887 5,434,777 +2,047 0.62% 26,557,390
2007-10-03 2007-09-28 4.750 5,432,730 -1,023 0.62% 25,804,060
2007-10-02 2007-09-27 4.808 5,433,753 +1,023 0.62% 26,127,548
2007-09-28 2007-09-25 4.828 5,432,730 +393,937 0.62% 26,228,818
2007-09-27 2007-09-24 4.926 5,038,793 -5,116 0.58% 24,819,368
2007-09-24 2007-09-20 5.082 5,043,909 -103,572 0.58% 25,633,284
2007-09-21 2007-09-19 5.473 5,147,481 -19,569 0.59% 28,171,919
2007-09-18 2007-09-14 5.258 5,167,050 +16,372 0.59% 27,168,058
2007-09-17 2007-09-13 5.238 5,150,678 -13,302 0.59% 26,981,298
2007-09-13 2007-09-11 5.336 5,163,980 +3,070 0.59% 27,555,662
2007-09-07 2007-09-05 5.277 5,160,910 -224,084 0.59% 27,236,651
2007-09-06 2007-09-04 5.356 5,384,994 -45,021 0.62% 28,840,278
2007-09-05 2007-09-03 5.317 5,430,015 -45,178 0.62% 28,869,123
2007-09-04 2007-08-31 5.434 5,475,193 +310,190 0.63% 29,751,432
2007-08-30 2007-08-28 5.649 5,165,003 +4,093 0.59% 29,176,425
2007-08-29 2007-08-27 5.590 5,160,910 +6,139 0.59% 28,850,674
2007-08-23 2007-08-21 5.219 5,154,771 -4,093 0.59% 26,901,983
2007-08-22 2007-08-20 5.141 5,158,864 -5,116 0.59% 26,519,998
2007-08-21 2007-08-17 4.691 5,163,980 +2,046 0.59% 24,224,758
2007-08-20 2007-08-16 5.219 5,161,934 +1,024 0.59% 26,939,365
2007-08-17 2007-08-15 5.532 5,160,910 -2,047 0.59% 28,548,045
2007-08-16 2007-08-14 5.668 5,162,957 +1,023 0.59% 29,265,784
2007-08-15 2007-08-13 5.649 5,161,934 +7,163 0.59% 29,159,088
2007-08-07 2007-08-03 5.825 5,154,771 -7,163 0.59% 30,025,434
2007-08-06 2007-08-02 5.844 5,161,934 -2,046 0.59% 30,168,053
2007-08-01 2007-07-30 6.059 5,163,980 -4,093 0.59% 31,290,312
2007-07-31 2007-07-27 6.059 5,168,073 +2,047 0.59% 31,315,113
2007-07-30 2007-07-26 6.196 5,166,026 +4,092 0.59% 32,009,545
2007-07-27 2007-07-25 6.294 5,161,934 -7,162 0.59% 32,488,673
2007-07-25 2007-07-23 6.333 5,169,096 -1,023 0.59% 32,735,823
2007-07-24 2007-07-20 6.118 5,170,119 +11,255 0.59% 31,630,680
2007-07-19 2007-07-17 6.157 5,158,864 -4,889 0.59% 31,763,495
2007-07-18 2007-07-16 6.177 5,163,753 -11,255 0.59% 31,894,529
2007-07-13 2007-07-11 6.216 5,175,008 +15,348 0.59% 32,166,351
2007-07-12 2007-07-10 6.294 5,159,660 -10,232 0.59% 32,474,361
2007-07-10 2007-07-06 6.138 5,169,892 -1,023 0.59% 31,730,343
2007-07-09 2007-07-05 6.196 5,170,915 +1,023 0.59% 32,039,838
2007-07-04 2007-06-29 6.411 5,169,892 +10,232 0.59% 33,145,072
2007-07-03 2007-06-28 6.626 5,159,660 +880,604 0.59% 34,188,845
2007-06-29 2007-06-27 6.509 4,279,056 -29,673 0.60% 27,851,966
2007-06-28 2007-06-26 6.646 4,308,729 -71,625 0.60% 28,634,641
2007-06-27 2007-06-25 6.450 4,380,354 -5,116 0.61% 28,254,446
2007-06-26 2007-06-22 6.274 4,385,470 0.61% 27,515,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top