History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,635,649 | +0 | 0.10% | 466,160 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,635,649 | +0 | 0.10% | 457,982 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,635,649 | +0 | 0.10% | 457,982 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,635,649 | +0 | 0.10% | 466,160 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,635,649 | +0 | 0.10% | 466,160 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,635,649 | +0 | 0.10% | 466,160 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,635,649 | +0 | 0.10% | 466,160 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,635,649 | -3,300 | 0.10% | 474,338 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,638,949 | +2,000 | 0.10% | 458,906 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,636,949 | +30,000 | 0.10% | 482,900 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,606,949 | -1,544 | 0.09% | 506,189 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,608,493 | +24,900 | 0.09% | 490,590 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,583,593 | -1,930 | 0.09% | 451,324 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,585,523 | -30,000 | 0.09% | 420,164 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,615,523 | -2,000 | 0.09% | 403,881 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,617,523 | -5,790 | 0.09% | 363,943 |
| 2025-06-30 | 2025-06-26 | 0.217 | 1,623,313 | -150,000 | 0.09% | 352,259 |
| 2025-06-26 | 2025-06-24 | 0.211 | 1,773,313 | -1,930 | 0.10% | 374,169 |
| 2025-05-30 | 2025-05-28 | 0.203 | 1,775,243 | -18,000 | 0.10% | 360,374 |
| 2025-05-16 | 2025-05-14 | 0.223 | 1,793,243 | -1,930 | 0.10% | 399,893 |
| 2025-05-07 | 2025-05-02 | 0.232 | 1,795,173 | -1,930 | 0.10% | 416,480 |
| 2025-04-23 | 2025-04-17 | 0.226 | 1,797,103 | -9,650 | 0.10% | 406,145 |
| 2025-04-14 | 2025-04-10 | 0.222 | 1,806,753 | +148,000 | 0.11% | 401,099 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,658,753 | -772 | 0.10% | 338,386 |
| 2025-04-09 | 2025-04-07 | 0.217 | 1,659,525 | +30,000 | 0.10% | 360,117 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,629,525 | -168,000 | 0.10% | 407,381 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,797,525 | -30,000 | 0.11% | 503,307 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,827,525 | -4,246 | 0.11% | 548,258 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,831,771 | +30,000 | 0.11% | 522,055 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,801,771 | +100,000 | 0.11% | 459,452 |
| 2025-03-19 | 2025-03-17 | 0.242 | 1,701,771 | -100,000 | 0.10% | 411,829 |
| 2025-03-12 | 2025-03-10 | 0.231 | 1,801,771 | +20,000 | 0.11% | 416,209 |
| 2025-03-05 | 2025-03-03 | 0.225 | 1,781,771 | +150,000 | 0.10% | 400,898 |
| 2025-03-04 | 2025-02-28 | 0.206 | 1,631,771 | -1,930 | 0.10% | 336,145 |
| 2025-03-03 | 2025-02-27 | 0.225 | 1,633,701 | -60,772 | 0.10% | 367,583 |
| 2025-02-28 | 2025-02-26 | 0.196 | 1,694,473 | -1,930 | 0.10% | 332,117 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,696,403 | -3,860 | 0.10% | 318,924 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,700,263 | -1,544 | 0.10% | 319,649 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,701,807 | -1,544 | 0.10% | 319,940 |
| 2025-02-17 | 2025-02-13 | 0.186 | 1,703,351 | +50,000 | 0.10% | 316,823 |
| 2025-02-14 | 2025-02-12 | 0.192 | 1,653,351 | -4,632 | 0.10% | 317,443 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,657,983 | +110,000 | 0.10% | 315,017 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,547,983 | -12,738 | 0.09% | 309,597 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,560,721 | -191,930 | 0.09% | 265,323 |
| 2025-01-27 | 2025-01-23 | 0.146 | 1,752,651 | +200,000 | 0.10% | 255,887 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,552,651 | +580,544 | 0.09% | 419,216 |
| 2024-12-13 | 2024-12-11 | 0.355 | 972,107 | +30,000 | 0.06% | 345,098 |
| 2024-10-17 | 2024-10-15 | 0.420 | 942,107 | -100,000 | 0.06% | 395,685 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,042,107 | +100,000 | 0.06% | 437,685 |
| 2024-10-07 | 2024-10-03 | 0.495 | 942,107 | -100,000 | 0.06% | 466,343 |
| 2024-10-04 | 2024-10-02 | 0.530 | 1,042,107 | +100,000 | 0.06% | 552,317 |
| 2023-10-06 | 2023-10-04 | 0.691 | 942,107 | +42,184 | 0.06% | 650,937 |
| 2023-06-28 | 2023-06-26 | 0.712 | 899,923 | -76,418 | 0.06% | 640,633 |
| 2023-06-21 | 2023-06-19 | 0.909 | 976,341 | +98,870 | 0.06% | 887,074 |
| 2023-06-20 | 2023-06-16 | 0.920 | 877,471 | -8,585 | 0.06% | 807,464 |
| 2023-05-03 | 2023-04-28 | 0.909 | 886,056 | -8,585 | 0.06% | 805,043 |
| 2022-10-06 | 2022-10-03 | 0.899 | 894,641 | +36,766 | 0.06% | 804,209 |
| 2022-07-28 | 2022-07-26 | 1.093 | 857,875 | -8,232 | 0.06% | 937,896 |
| 2022-06-28 | 2022-06-24 | 1.396 | 866,107 | +82,486 | 0.06% | 1,209,369 |
| 2022-01-18 | 2022-01-14 | 1.128 | 783,621 | -1,489 | 0.06% | 883,770 |
| 2022-01-14 | 2022-01-12 | 1.088 | 785,110 | -44,689 | 0.06% | 853,826 |
| 2021-11-23 | 2021-11-19 | 0.994 | 829,799 | +37,241 | 0.07% | 824,439 |
| 2021-11-09 | 2021-11-05 | 0.994 | 792,558 | +37,240 | 0.06% | 787,439 |
| 2021-06-23 | 2021-06-21 | 1.417 | 755,318 | +11,112 | 0.06% | 1,070,419 |
| 2021-05-04 | 2021-04-30 | 1.404 | 744,206 | -7,338 | 0.06% | 1,044,530 |
| 2021-04-01 | 2021-03-30 | 1.499 | 751,544 | -7,339 | 0.06% | 1,126,517 |
| 2021-03-31 | 2021-03-29 | 1.540 | 758,883 | +7,339 | 0.06% | 1,168,541 |
| 2021-02-02 | 2021-01-29 | 1.526 | 751,544 | -14,677 | 0.06% | 1,146,999 |
| 2020-08-26 | 2020-08-24 | 1.458 | 766,221 | -4,404 | 0.06% | 1,117,194 |
| 2020-07-31 | 2020-07-29 | 1.485 | 770,625 | -27,886 | 0.06% | 1,144,617 |
| 2020-07-28 | 2020-07-24 | 1.431 | 798,511 | +4,403 | 0.06% | 1,142,512 |
| 2020-04-15 | 2020-04-09 | 1.199 | 794,108 | -14,677 | 0.06% | 952,254 |
| 2020-03-31 | 2020-03-27 | 1.117 | 808,785 | +14,677 | 0.06% | 903,728 |
| 2019-10-11 | 2019-10-09 | 1.662 | 794,108 | -4,403 | 0.06% | 1,320,171 |
| 2019-07-24 | 2019-07-22 | 1.921 | 798,511 | -7,339 | 0.06% | 1,534,231 |
| 2019-05-14 | 2019-05-09 | 2.044 | 805,850 | -14,677 | 0.06% | 1,647,161 |
| 2019-03-20 | 2019-03-18 | 2.289 | 820,527 | +22,016 | 0.07% | 1,878,421 |
| 2019-03-07 | 2019-03-05 | 2.262 | 798,511 | +7,339 | 0.06% | 1,806,258 |
| 2019-03-05 | 2019-03-01 | 2.248 | 791,172 | +14,677 | 0.06% | 1,778,875 |
| 2019-03-01 | 2019-02-27 | 2.317 | 776,495 | +13,209 | 0.06% | 1,798,781 |
| 2018-08-24 | 2018-08-22 | 2.494 | 763,286 | -7,339 | 0.06% | 1,903,396 |
| 2018-06-20 | 2018-06-15 | 2.766 | 770,625 | -7,338 | 0.06% | 2,131,718 |
| 2018-05-30 | 2018-05-28 | 2.753 | 777,963 | -7,339 | 0.06% | 2,141,416 |
| 2018-05-16 | 2018-05-14 | 2.480 | 785,302 | -1,467 | 0.06% | 1,947,596 |
| 2018-05-04 | 2018-05-02 | 2.562 | 786,769 | -14,677 | 0.06% | 2,015,560 |
| 2018-04-20 | 2018-04-18 | 2.289 | 801,446 | +1,467 | 0.06% | 1,834,739 |
| 2018-03-13 | 2018-03-09 | 2.276 | 799,979 | -29,354 | 0.06% | 1,820,479 |
| 2018-01-10 | 2018-01-08 | 2.535 | 829,333 | -7,338 | 0.07% | 2,101,999 |
| 2017-10-11 | 2017-10-09 | 2.262 | 836,671 | -22,423 | 0.07% | 1,892,577 |
| 2017-09-25 | 2017-09-21 | 2.303 | 859,094 | +14,677 | 0.07% | 1,978,418 |
| 2017-08-29 | 2017-08-25 | 2.385 | 844,417 | -7,339 | 0.07% | 2,013,658 |
| 2017-08-11 | 2017-08-09 | 2.385 | 851,756 | -8,153 | 0.07% | 2,031,159 |
| 2017-07-17 | 2017-07-13 | 2.235 | 859,909 | +8,153 | 0.07% | 1,921,706 |
| 2017-04-11 | 2017-04-07 | 2.562 | 851,756 | -7,338 | 0.07% | 2,182,045 |
| 2017-03-14 | 2017-03-10 | 2.575 | 859,094 | -7,339 | 0.07% | 2,212,550 |
| 2017-01-25 | 2017-01-23 | 2.589 | 866,433 | +8,806 | 0.07% | 2,243,258 |
| 2017-01-24 | 2017-01-20 | 2.630 | 857,627 | +10,274 | 0.07% | 2,255,519 |
| 2016-12-22 | 2016-12-20 | 2.303 | 847,353 | -19,080 | 0.07% | 1,951,380 |
| 2016-11-30 | 2016-11-28 | 2.317 | 866,433 | +7,339 | 0.07% | 2,007,126 |
| 2016-11-22 | 2016-11-18 | 2.317 | 859,094 | -11,742 | 0.07% | 1,990,125 |
| 2016-11-14 | 2016-11-10 | 2.276 | 870,836 | +19,080 | 0.07% | 1,981,726 |
| 2016-10-13 | 2016-10-11 | 2.439 | 851,756 | +7,339 | 0.07% | 2,077,586 |
| 2016-10-11 | 2016-10-06 | 2.548 | 844,417 | +7,338 | 0.07% | 2,151,737 |
| 2016-09-12 | 2016-09-08 | 2.725 | 837,079 | -22,015 | 0.07% | 2,281,325 |
| 2016-06-30 | 2016-06-28 | 3.148 | 859,094 | +32,289 | 0.07% | 2,704,228 |
| 2016-06-29 | 2016-06-27 | 3.148 | 826,805 | +30,822 | 0.07% | 2,602,590 |
| 2016-06-24 | 2016-06-22 | 3.121 | 795,983 | +7,339 | 0.06% | 2,483,876 |
| 2016-04-15 | 2016-04-13 | 3.161 | 788,644 | -7,339 | 0.06% | 2,493,215 |
| 2016-04-12 | 2016-04-08 | 2.902 | 795,983 | -22,016 | 0.06% | 2,310,330 |
| 2016-04-11 | 2016-04-07 | 2.971 | 817,999 | -36,692 | 0.07% | 2,429,965 |
| 2016-03-30 | 2016-03-24 | 2.862 | 854,691 | -7,339 | 0.07% | 2,445,790 |
| 2016-02-22 | 2016-02-18 | 2.589 | 862,030 | +36,693 | 0.07% | 2,231,859 |
| 2016-02-19 | 2016-02-17 | 2.589 | 825,337 | +22,016 | 0.07% | 2,136,858 |
| 2016-01-06 | 2016-01-04 | 2.834 | 803,321 | -80,724 | 0.06% | 2,276,896 |
| 2015-12-22 | 2015-12-18 | 2.671 | 884,045 | -36,693 | 0.07% | 2,361,137 |
| 2015-12-18 | 2015-12-16 | 2.589 | 920,738 | -132,094 | 0.07% | 2,383,858 |
| 2015-12-03 | 2015-12-01 | 2.562 | 1,052,832 | -68,982 | 0.08% | 2,697,166 |
| 2015-11-06 | 2015-11-04 | 2.466 | 1,121,814 | -17,612 | 0.09% | 2,766,879 |
| 2015-10-28 | 2015-10-26 | 2.344 | 1,139,426 | +7,338 | 0.09% | 2,670,578 |
| 2015-09-24 | 2015-09-22 | 2.344 | 1,132,088 | +17,613 | 0.09% | 2,653,379 |
| 2015-09-22 | 2015-09-18 | 2.344 | 1,114,475 | +39,628 | 0.09% | 2,612,098 |
| 2015-08-31 | 2015-08-27 | 2.276 | 1,074,847 | -29,354 | 0.09% | 2,445,985 |
| 2015-08-28 | 2015-08-26 | 2.194 | 1,104,201 | +17,612 | 0.09% | 2,422,505 |
| 2015-08-26 | 2015-08-24 | 2.139 | 1,086,589 | -36,693 | 0.09% | 2,324,640 |
| 2015-08-25 | 2015-08-21 | 2.357 | 1,123,282 | -8,806 | 0.09% | 2,648,046 |
| 2015-08-24 | 2015-08-20 | 2.371 | 1,132,088 | -170,254 | 0.09% | 2,684,232 |
| 2015-08-17 | 2015-08-13 | 2.398 | 1,302,342 | -220,156 | 0.10% | 3,123,406 |
| 2015-08-05 | 2015-08-03 | 2.684 | 1,522,498 | +51,370 | 0.12% | 4,087,085 |
| 2015-08-04 | 2015-07-31 | 2.725 | 1,471,128 | +14,677 | 0.12% | 4,009,324 |
| 2015-08-03 | 2015-07-30 | 2.644 | 1,456,451 | +22,016 | 0.12% | 3,850,244 |
| 2015-07-30 | 2015-07-28 | 2.494 | 1,434,435 | -7,339 | 0.11% | 3,577,031 |
| 2015-07-29 | 2015-07-27 | 2.535 | 1,441,774 | -99,804 | 0.11% | 3,654,272 |
| 2015-07-24 | 2015-07-22 | 2.548 | 1,541,578 | +46,967 | 0.12% | 3,928,238 |
| 2015-07-15 | 2015-07-13 | 2.616 | 1,494,611 | +36,692 | 0.12% | 3,910,390 |
| 2015-07-13 | 2015-07-09 | 2.371 | 1,457,919 | +152,642 | 0.12% | 3,456,793 |
| 2015-06-19 | 2015-06-17 | 3.039 | 1,305,277 | +102,739 | 0.10% | 3,966,416 |
| 2015-06-18 | 2015-06-16 | 3.012 | 1,202,538 | -10,274 | 0.10% | 3,621,444 |
| 2015-06-17 | 2015-06-15 | 3.134 | 1,212,812 | +173,190 | 0.10% | 3,801,124 |
| 2015-06-16 | 2015-06-12 | 2.943 | 1,039,622 | +44,031 | 0.08% | 3,059,989 |
| 2015-06-12 | 2015-06-10 | 2.793 | 995,591 | +10,274 | 0.08% | 2,781,157 |
| 2015-06-11 | 2015-06-09 | 2.807 | 985,317 | +22,016 | 0.08% | 2,765,884 |
| 2015-06-08 | 2015-06-04 | 3.107 | 963,301 | -2,242 | 0.08% | 2,992,868 |
| 2015-05-28 | 2015-05-26 | 3.516 | 965,543 | -7,339 | 0.08% | 3,394,548 |
| 2015-05-14 | 2015-05-12 | 3.597 | 972,882 | +70,450 | 0.08% | 3,499,893 |
| 2015-05-11 | 2015-05-07 | 3.488 | 902,432 | -7,339 | 0.07% | 3,148,076 |
| 2015-05-07 | 2015-05-05 | 3.584 | 909,771 | -51,369 | 0.07% | 3,260,457 |
| 2015-04-30 | 2015-04-28 | 3.815 | 961,140 | +51,369 | 0.08% | 3,667,207 |
| 2015-04-29 | 2015-04-27 | 3.420 | 909,771 | +73,386 | 0.07% | 3,111,691 |
| 2015-04-27 | 2015-04-23 | 3.393 | 836,385 | -734 | 0.07% | 2,837,895 |
| 2015-04-23 | 2015-04-21 | 3.339 | 837,119 | +60,176 | 0.07% | 2,794,756 |
| 2015-04-22 | 2015-04-20 | 3.257 | 776,943 | +22,016 | 0.06% | 2,530,333 |
| 2015-04-16 | 2015-04-14 | 3.584 | 754,927 | -107,972 | 0.06% | 2,705,524 |
| 2015-04-15 | 2015-04-13 | 3.448 | 862,899 | -14,677 | 0.07% | 2,974,892 |
| 2015-04-14 | 2015-04-10 | 3.134 | 877,576 | +44,032 | 0.07% | 2,750,447 |
| 2015-04-13 | 2015-04-09 | 3.107 | 833,544 | +22,015 | 0.07% | 2,589,727 |
| 2015-03-27 | 2015-03-25 | 3.107 | 811,529 | -16,145 | 0.06% | 2,521,329 |
| 2015-03-24 | 2015-03-20 | 3.148 | 827,674 | +7,339 | 0.07% | 2,605,325 |
| 2015-03-23 | 2015-03-19 | 2.971 | 820,335 | -7,339 | 0.07% | 2,436,904 |
| 2015-03-13 | 2015-03-11 | 3.202 | 827,674 | +36,693 | 0.07% | 2,650,439 |
| 2015-03-11 | 2015-03-09 | 3.284 | 790,981 | -17,612 | 0.06% | 2,597,609 |
| 2015-03-04 | 2015-03-02 | 2.793 | 808,593 | -7,339 | 0.06% | 2,258,783 |
| 2015-02-27 | 2015-02-25 | 2.671 | 815,932 | -29,354 | 0.06% | 2,179,218 |
| 2015-01-16 | 2015-01-14 | 2.725 | 845,286 | +22,015 | 0.07% | 2,303,692 |
| 2015-01-15 | 2015-01-13 | 2.821 | 823,271 | -14,677 | 0.07% | 2,322,223 |
| 2015-01-12 | 2015-01-08 | 2.712 | 837,948 | -23,483 | 0.07% | 2,272,275 |
| 2015-01-09 | 2015-01-07 | 2.739 | 861,431 | -14,677 | 0.07% | 2,359,431 |
| 2015-01-02 | 2014-12-29 | 2.426 | 876,108 | -7,338 | 0.07% | 2,125,046 |
| 2014-12-11 | 2014-12-09 | 2.398 | 883,446 | +36,692 | 0.07% | 2,118,768 |
| 2014-12-10 | 2014-12-08 | 2.453 | 846,754 | -51,370 | 0.07% | 2,076,923 |
| 2014-12-03 | 2014-12-01 | 2.603 | 898,124 | -14,677 | 0.07% | 2,337,547 |
| 2014-11-20 | 2014-11-18 | 2.344 | 912,801 | -73,385 | 0.07% | 2,139,416 |
| 2014-11-18 | 2014-11-14 | 2.398 | 986,186 | +7,339 | 0.08% | 2,365,169 |
| 2014-11-10 | 2014-11-06 | 2.303 | 978,847 | -22,016 | 0.08% | 2,254,199 |
| 2014-11-04 | 2014-10-31 | 2.248 | 1,000,863 | +73,385 | 0.08% | 2,250,346 |
| 2014-11-03 | 2014-10-30 | 2.248 | 927,478 | +7,339 | 0.07% | 2,085,347 |
| 2014-10-27 | 2014-10-23 | 2.248 | 920,139 | +38,160 | 0.07% | 2,068,846 |
| 2014-10-03 | 2014-09-29 | 2.139 | 881,979 | +14,677 | 0.07% | 1,886,899 |
| 2014-09-30 | 2014-09-26 | 2.208 | 867,302 | +36,693 | 0.07% | 1,914,591 |
| 2014-09-23 | 2014-09-19 | 2.180 | 830,609 | +14,677 | 0.07% | 1,810,954 |
| 2014-09-19 | 2014-09-17 | 2.235 | 815,932 | +38,160 | 0.06% | 1,823,428 |
| 2014-09-18 | 2014-09-16 | 2.289 | 777,772 | -14,677 | 0.06% | 1,780,542 |
| 2014-09-16 | 2014-09-12 | 2.289 | 792,449 | +14,677 | 0.06% | 1,814,142 |
| 2014-09-12 | 2014-09-10 | 2.330 | 777,772 | +14,677 | 0.06% | 1,812,338 |
| 2014-09-11 | 2014-09-08 | 2.303 | 763,095 | +29,355 | 0.06% | 1,757,341 |
| 2014-09-05 | 2014-09-03 | 2.276 | 733,740 | -110,078 | 0.06% | 1,669,742 |
| 2014-09-04 | 2014-09-02 | 2.317 | 843,818 | +22,015 | 0.07% | 1,954,737 |
| 2014-08-14 | 2014-08-12 | 2.480 | 821,803 | +71,918 | 0.07% | 2,038,120 |
| 2014-07-25 | 2014-07-23 | 2.398 | 749,885 | +29,354 | 0.06% | 1,798,449 |
| 2014-07-22 | 2014-07-18 | 2.466 | 720,531 | +7,339 | 0.06% | 1,777,141 |
| 2014-07-07 | 2014-07-03 | 2.071 | 713,192 | -73,386 | 0.06% | 1,477,205 |
| 2014-06-19 | 2014-06-17 | 1.894 | 786,578 | -10,274 | 0.06% | 1,489,866 |
| 2014-06-13 | 2014-06-11 | 1.949 | 796,852 | +10,274 | 0.06% | 1,552,760 |
| 2014-06-09 | 2014-06-05 | 1.949 | 786,578 | +73,386 | 0.06% | 1,532,740 |
| 2014-05-16 | 2014-05-14 | 2.153 | 713,192 | -7,339 | 0.06% | 1,535,516 |
| 2014-03-17 | 2014-03-13 | 2.153 | 720,531 | -7,339 | 0.06% | 1,551,317 |
| 2014-02-24 | 2014-02-20 | 2.180 | 727,870 | +7,339 | 0.06% | 1,586,955 |
| 2014-01-27 | 2014-01-23 | 2.099 | 720,531 | -4,403 | 0.06% | 1,512,043 |
| 2013-12-12 | 2013-12-10 | 2.453 | 724,934 | -2,936 | 0.06% | 1,778,122 |
| 2013-12-04 | 2013-12-02 | 2.439 | 727,870 | -22,015 | 0.06% | 1,775,405 |
| 2013-12-02 | 2013-11-28 | 2.453 | 749,885 | -35,225 | 0.06% | 1,839,322 |
| 2013-11-29 | 2013-11-27 | 2.439 | 785,110 | -16,145 | 0.06% | 1,915,024 |
| 2013-11-28 | 2013-11-26 | 2.398 | 801,255 | +36,693 | 0.06% | 1,921,649 |
| 2013-11-27 | 2013-11-25 | 2.330 | 764,562 | +44,031 | 0.06% | 1,781,556 |
| 2013-11-25 | 2013-11-21 | 2.385 | 720,531 | -7,339 | 0.06% | 1,718,230 |
| 2013-11-21 | 2013-11-19 | 2.521 | 727,870 | -36,692 | 0.06% | 1,834,916 |
| 2013-11-18 | 2013-11-14 | 2.562 | 764,562 | -36,693 | 0.06% | 1,958,670 |
| 2013-11-01 | 2013-10-30 | 2.807 | 801,255 | +1,468 | 0.06% | 2,249,203 |
| 2013-10-29 | 2013-10-25 | 2.834 | 799,787 | -19,080 | 0.06% | 2,266,879 |
| 2013-10-28 | 2013-10-24 | 2.889 | 818,867 | -29,355 | 0.07% | 2,365,592 |
| 2013-10-25 | 2013-10-23 | 2.943 | 848,222 | -7,338 | 0.07% | 2,496,629 |
| 2013-10-21 | 2013-10-17 | 2.998 | 855,560 | -7,339 | 0.07% | 2,564,861 |
| 2013-10-11 | 2013-10-09 | 2.862 | 862,899 | -16,144 | 0.07% | 2,469,278 |
| 2013-10-10 | 2013-10-08 | 2.902 | 879,043 | +11,741 | 0.07% | 2,551,411 |
| 2013-10-09 | 2013-10-07 | 2.793 | 867,302 | +22,016 | 0.07% | 2,422,785 |
| 2013-10-08 | 2013-10-04 | 2.930 | 845,286 | -12,725 | 0.07% | 2,476,469 |
| 2013-10-07 | 2013-10-03 | 2.984 | 858,011 | -868,883 | 0.07% | 2,560,517 |
| 2013-10-04 | 2013-10-02 | 6.530 | 1,726,894 | +16,145 | 0.14% | 11,276,331 |
| 2013-10-03 | 2013-09-30 | 6.743 | 1,710,749 | +526,220 | 0.14% | 11,535,536 |
| 2013-10-02 | 2013-09-27 | 6.665 | 1,184,529 | +5,161 | 0.13% | 7,895,441 |
| 2013-09-30 | 2013-09-26 | 6.510 | 1,179,368 | -4,129 | 0.13% | 7,678,225 |
| 2013-09-26 | 2013-09-24 | 6.510 | 1,183,497 | +592,475 | 0.13% | 7,705,107 |
| 2013-09-25 | 2013-09-23 | 6.278 | 591,022 | -10,322 | 0.07% | 3,710,401 |
| 2013-09-24 | 2013-09-19 | 6.259 | 601,344 | +4,129 | 0.07% | 3,763,550 |
| 2013-09-23 | 2013-09-18 | 6.181 | 597,215 | +45,416 | 0.07% | 3,691,421 |
| 2013-09-19 | 2013-09-17 | 5.987 | 551,799 | +50,577 | 0.06% | 3,303,784 |
| 2013-09-16 | 2013-09-12 | 5.852 | 501,222 | +25,805 | 0.06% | 2,932,981 |
| 2013-09-12 | 2013-09-10 | 5.813 | 475,417 | +5,161 | 0.05% | 2,763,556 |
| 2013-08-09 | 2013-08-07 | 5.193 | 470,256 | +5,160 | 0.05% | 2,441,976 |
| 2013-08-02 | 2013-07-31 | 5.309 | 465,096 | -25,804 | 0.05% | 2,469,252 |
| 2013-07-29 | 2013-07-25 | 5.115 | 490,900 | +25,804 | 0.06% | 2,511,130 |
| 2013-06-24 | 2013-06-20 | 5.619 | 465,096 | -3,096 | 0.05% | 2,613,442 |
| 2013-06-06 | 2013-06-04 | 5.813 | 468,192 | +10,322 | 0.05% | 2,721,557 |
| 2013-06-04 | 2013-05-31 | 5.929 | 457,870 | +20,643 | 0.05% | 2,714,788 |
| 2013-05-20 | 2013-05-15 | 6.104 | 437,227 | +15,483 | 0.05% | 2,668,639 |
| 2013-04-09 | 2013-04-05 | 5.968 | 421,744 | -51,609 | 0.05% | 2,516,934 |
| 2013-03-28 | 2013-03-26 | 6.007 | 473,353 | -1,032 | 0.05% | 2,843,276 |
| 2013-03-06 | 2013-03-04 | 6.278 | 474,385 | -10,322 | 0.05% | 2,978,161 |
| 2013-02-27 | 2013-02-25 | 6.181 | 484,707 | +3,096 | 0.05% | 2,996,003 |
| 2013-02-26 | 2013-02-22 | 6.336 | 481,611 | -15,482 | 0.05% | 3,051,521 |
| 2013-02-22 | 2013-02-20 | 6.433 | 497,093 | -8,258 | 0.06% | 3,197,776 |
| 2013-02-21 | 2013-02-19 | 6.433 | 505,351 | +11,354 | 0.06% | 3,250,899 |
| 2013-02-20 | 2013-02-18 | 6.646 | 493,997 | +71,221 | 0.06% | 3,283,150 |
| 2013-02-18 | 2013-02-14 | 6.375 | 422,776 | -1,032 | 0.05% | 2,695,122 |
| 2013-02-14 | 2013-02-07 | 6.375 | 423,808 | +25,804 | 0.05% | 2,701,701 |
| 2013-02-08 | 2013-02-06 | 6.801 | 398,004 | +36,127 | 0.05% | 2,706,866 |
| 2013-02-07 | 2013-02-05 | 6.355 | 361,877 | +6,193 | 0.04% | 2,299,890 |
| 2013-02-06 | 2013-02-04 | 6.452 | 355,684 | +1,475 | 0.04% | 2,294,990 |
| 2013-01-24 | 2013-01-22 | 6.104 | 354,209 | -12,386 | 0.04% | 2,161,934 |
| 2013-01-21 | 2013-01-17 | 6.142 | 366,595 | -12,386 | 0.04% | 2,251,739 |
| 2013-01-18 | 2013-01-16 | 6.142 | 378,981 | +8,257 | 0.04% | 2,327,818 |
| 2012-12-13 | 2012-12-11 | 5.154 | 370,724 | +5,161 | 0.04% | 1,910,753 |
| 2012-11-30 | 2012-11-28 | 5.154 | 365,563 | +5,161 | 0.04% | 1,884,153 |
| 2012-11-28 | 2012-11-26 | 5.212 | 360,402 | -1,032 | 0.04% | 1,878,502 |
| 2012-10-30 | 2012-10-26 | 5.154 | 361,434 | -13,419 | 0.04% | 1,862,871 |
| 2012-10-25 | 2012-10-22 | 4.825 | 374,853 | -3,096 | 0.04% | 1,808,559 |
| 2012-10-22 | 2012-10-18 | 4.457 | 377,949 | +10,322 | 0.04% | 1,684,354 |
| 2012-10-11 | 2012-10-09 | 4.902 | 367,627 | -15,483 | 0.04% | 1,802,188 |
| 2012-10-03 | 2012-09-27 | 4.457 | 383,110 | -10,322 | 0.04% | 1,707,354 |
| 2012-09-25 | 2012-09-21 | 4.418 | 393,432 | +5,161 | 0.04% | 1,738,108 |
| 2012-08-17 | 2012-08-15 | 4.767 | 388,271 | +10,322 | 0.04% | 1,850,727 |
| 2012-08-03 | 2012-08-01 | 4.689 | 377,949 | -5,161 | 0.04% | 1,772,233 |
| 2012-06-22 | 2012-06-20 | 4.805 | 383,110 | -2,064 | 0.04% | 1,840,973 |
| 2012-06-21 | 2012-06-19 | 4.767 | 385,174 | +10,321 | 0.04% | 1,835,965 |
| 2012-06-20 | 2012-06-18 | 4.805 | 374,853 | -2,064 | 0.04% | 1,801,295 |
| 2012-06-18 | 2012-06-14 | 4.631 | 376,917 | +2,064 | 0.04% | 1,745,484 |
| 2012-06-07 | 2012-06-05 | 5.193 | 374,853 | +1,033 | 0.04% | 1,946,561 |
| 2012-06-05 | 2012-06-01 | 5.193 | 373,820 | +1,032 | 0.04% | 1,941,197 |
| 2012-05-31 | 2012-05-29 | 4.980 | 372,788 | +5,161 | 0.04% | 1,856,382 |
| 2012-05-29 | 2012-05-25 | 5.038 | 367,627 | +1,032 | 0.04% | 1,852,051 |
| 2012-05-22 | 2012-05-18 | 4.650 | 366,595 | +7,225 | 0.04% | 1,704,787 |
| 2012-05-17 | 2012-05-15 | 5.000 | 359,370 | +1,443 | 0.04% | 1,796,780 |
| 2012-05-09 | 2012-05-07 | 5.194 | 357,927 | -4,112 | 0.04% | 1,859,198 |
| 2012-05-08 | 2012-05-04 | 5.078 | 362,039 | -6,168 | 0.04% | 1,838,297 |
| 2012-05-07 | 2012-05-03 | 5.155 | 368,207 | +6,168 | 0.04% | 1,898,269 |
| 2012-04-30 | 2012-04-26 | 5.175 | 362,039 | +4,112 | 0.04% | 1,873,514 |
| 2012-04-02 | 2012-03-29 | 5.836 | 357,927 | +5,141 | 0.04% | 2,088,986 |
| 2012-03-26 | 2012-03-22 | 5.778 | 352,786 | +5,140 | 0.04% | 2,038,392 |
| 2012-03-20 | 2012-03-16 | 5.934 | 347,646 | +456 | 0.04% | 2,062,799 |
| 2012-03-16 | 2012-03-14 | 5.992 | 347,190 | -642 | 0.04% | 2,080,357 |
| 2012-03-15 | 2012-03-13 | 6.089 | 347,832 | -3,084 | 0.04% | 2,118,038 |
| 2012-03-13 | 2012-03-09 | 6.128 | 350,916 | -10,281 | 0.04% | 2,150,471 |
| 2012-03-12 | 2012-03-08 | 6.245 | 361,197 | -5,140 | 0.04% | 2,255,636 |
| 2012-03-09 | 2012-03-07 | 6.225 | 366,337 | -10,280 | 0.04% | 2,280,608 |
| 2012-03-08 | 2012-03-06 | 6.303 | 376,617 | +3,084 | 0.04% | 2,373,913 |
| 2012-03-07 | 2012-03-05 | 6.148 | 373,533 | -6,325 | 0.04% | 2,296,339 |
| 2012-03-06 | 2012-03-02 | 5.856 | 379,858 | +5,140 | 0.04% | 2,224,373 |
| 2012-03-05 | 2012-03-01 | 5.778 | 374,718 | -5,140 | 0.04% | 2,165,115 |
| 2012-02-28 | 2012-02-24 | 5.525 | 379,858 | +10,280 | 0.04% | 2,098,744 |
| 2012-02-23 | 2012-02-21 | 5.642 | 369,578 | -5,140 | 0.04% | 2,085,086 |
| 2012-02-21 | 2012-02-17 | 5.331 | 374,718 | -15,421 | 0.04% | 1,997,446 |
| 2012-02-20 | 2012-02-16 | 5.486 | 390,139 | -5,140 | 0.04% | 2,140,368 |
| 2012-02-17 | 2012-02-15 | 5.525 | 395,279 | +7,196 | 0.04% | 2,183,946 |
| 2012-02-16 | 2012-02-14 | 5.720 | 388,083 | -51,402 | 0.04% | 2,219,688 |
| 2012-02-15 | 2012-02-13 | 5.194 | 439,485 | -10,280 | 0.05% | 2,282,839 |
| 2012-02-09 | 2012-02-07 | 4.766 | 449,765 | -25,701 | 0.05% | 2,143,738 |
| 2012-02-03 | 2012-02-01 | 4.669 | 475,466 | -10,280 | 0.05% | 2,219,988 |
| 2012-01-31 | 2012-01-27 | 4.669 | 485,746 | -5,141 | 0.06% | 2,267,986 |
| 2012-01-27 | 2012-01-20 | 4.786 | 490,887 | -30,841 | 0.06% | 2,349,290 |
| 2011-12-15 | 2011-12-13 | 4.280 | 521,728 | -10,280 | 0.06% | 2,232,990 |
| 2011-11-29 | 2011-11-25 | 3.619 | 532,008 | -3,084 | 0.06% | 1,925,090 |
| 2011-10-21 | 2011-10-19 | 3.910 | 535,092 | -5,141 | 0.06% | 2,092,399 |
| 2011-08-09 | 2011-08-05 | 4.144 | 540,233 | -3,084 | 0.06% | 2,238,621 |
| 2011-07-25 | 2011-07-21 | 4.397 | 543,317 | +3,084 | 0.06% | 2,388,810 |
| 2011-07-14 | 2011-07-12 | 4.299 | 540,233 | -5,140 | 0.06% | 2,322,701 |
| 2011-07-07 | 2011-07-05 | 4.611 | 545,373 | -10,280 | 0.06% | 2,514,559 |
| 2011-07-05 | 2011-06-30 | 4.669 | 555,653 | -20,561 | 0.06% | 2,594,387 |
| 2011-06-29 | 2011-06-27 | 4.416 | 576,214 | -5,140 | 0.07% | 2,544,659 |
| 2011-06-28 | 2011-06-24 | 4.416 | 581,354 | -10,281 | 0.07% | 2,567,358 |
| 2011-06-22 | 2011-06-20 | 4.241 | 591,635 | -5,140 | 0.07% | 2,509,171 |
| 2011-06-20 | 2011-06-16 | 4.124 | 596,775 | -12,564 | 0.07% | 2,461,310 |
| 2011-06-09 | 2011-06-07 | 4.183 | 609,339 | +814 | 0.07% | 2,548,804 |
| 2011-06-03 | 2011-06-01 | 4.300 | 608,525 | -5,116 | 0.07% | 2,616,765 |
| 2011-05-31 | 2011-05-27 | 4.124 | 613,641 | -10,232 | 0.07% | 2,530,815 |
| 2011-05-18 | 2011-05-16 | 4.105 | 623,873 | +10,232 | 0.07% | 2,560,820 |
| 2011-05-11 | 2011-05-06 | 4.202 | 613,641 | -10,232 | 0.07% | 2,578,793 |
| 2011-04-27 | 2011-04-21 | 4.281 | 623,873 | +2,046 | 0.07% | 2,670,570 |
| 2011-04-19 | 2011-04-15 | 4.281 | 621,827 | +5,116 | 0.07% | 2,661,812 |
| 2011-04-11 | 2011-04-07 | 4.378 | 616,711 | -5,116 | 0.07% | 2,700,184 |
| 2011-04-08 | 2011-04-06 | 4.417 | 621,827 | +15,348 | 0.07% | 2,746,893 |
| 2011-04-06 | 2011-04-01 | 4.769 | 606,479 | -10,232 | 0.07% | 2,892,473 |
| 2011-04-04 | 2011-03-31 | 4.808 | 616,711 | -5,116 | 0.07% | 2,965,381 |
| 2011-03-31 | 2011-03-29 | 4.672 | 621,827 | +10,232 | 0.07% | 2,904,900 |
| 2011-03-30 | 2011-03-28 | 4.808 | 611,595 | -69,578 | 0.07% | 2,940,781 |
| 2011-03-29 | 2011-03-25 | 4.535 | 681,173 | +15,348 | 0.08% | 3,088,937 |
| 2011-03-28 | 2011-03-24 | 4.300 | 665,825 | +35,812 | 0.08% | 2,863,165 |
| 2011-03-23 | 2011-03-21 | 4.593 | 630,013 | -10,232 | 0.07% | 2,893,883 |
| 2011-03-18 | 2011-03-16 | 4.281 | 640,245 | +20,465 | 0.07% | 2,740,652 |
| 2011-03-17 | 2011-03-15 | 4.574 | 619,780 | -18,418 | 0.07% | 2,834,765 |
| 2011-03-16 | 2011-03-14 | 4.711 | 638,198 | -7,163 | 0.07% | 3,006,326 |
| 2011-03-11 | 2011-03-09 | 4.496 | 645,361 | -10,232 | 0.07% | 2,901,310 |
| 2011-03-10 | 2011-03-08 | 4.202 | 655,593 | +1,023 | 0.07% | 2,755,094 |
| 2011-03-08 | 2011-03-04 | 3.890 | 654,570 | -35,812 | 0.07% | 2,546,085 |
| 2011-03-07 | 2011-03-03 | 3.812 | 690,382 | +5,116 | 0.08% | 2,631,405 |
| 2011-03-03 | 2011-03-01 | 3.831 | 685,266 | -4,434 | 0.08% | 2,625,300 |
| 2011-02-23 | 2011-02-21 | 3.929 | 689,700 | -10,232 | 0.08% | 2,709,692 |
| 2011-02-11 | 2011-02-09 | 3.851 | 699,932 | +5,116 | 0.08% | 2,695,167 |
| 2011-02-10 | 2011-02-08 | 3.890 | 694,816 | -1,023 | 0.08% | 2,702,630 |
| 2011-01-27 | 2011-01-25 | 3.851 | 695,839 | +11,255 | 0.08% | 2,679,407 |
| 2011-01-19 | 2011-01-17 | 4.007 | 684,584 | -49,114 | 0.08% | 2,743,117 |
| 2010-12-23 | 2010-12-21 | 3.792 | 733,698 | -19,441 | 0.08% | 2,782,164 |
| 2010-12-16 | 2010-12-14 | 3.714 | 753,139 | -51,161 | 0.09% | 2,797,000 |
| 2010-12-14 | 2010-12-10 | 3.675 | 804,300 | +2,047 | 0.09% | 2,955,559 |
| 2010-12-08 | 2010-12-06 | 3.831 | 802,253 | +2,046 | 0.09% | 3,073,485 |
| 2010-12-02 | 2010-11-30 | 3.636 | 800,207 | -6,139 | 0.09% | 2,909,236 |
| 2010-11-29 | 2010-11-25 | 3.675 | 806,346 | +5,116 | 0.09% | 2,963,077 |
| 2010-11-16 | 2010-11-12 | 3.733 | 801,230 | -25,580 | 0.09% | 2,991,260 |
| 2010-11-10 | 2010-11-08 | 3.851 | 826,810 | +15,348 | 0.09% | 3,183,725 |
| 2010-11-08 | 2010-11-04 | 3.929 | 811,462 | -5,116 | 0.09% | 3,188,070 |
| 2010-11-05 | 2010-11-03 | 3.890 | 816,578 | -4,596 | 0.09% | 3,176,248 |
| 2010-11-04 | 2010-11-02 | 3.851 | 821,174 | -2,345 | 0.09% | 3,162,023 |
| 2010-11-01 | 2010-10-28 | 3.655 | 823,519 | +51,161 | 0.09% | 3,010,086 |
| 2010-10-26 | 2010-10-22 | 4.007 | 772,358 | +5,116 | 0.09% | 3,094,825 |
| 2010-10-22 | 2010-10-20 | 4.124 | 767,242 | -5,116 | 0.09% | 3,164,306 |
| 2010-10-21 | 2010-10-19 | 4.144 | 772,358 | -4,093 | 0.09% | 3,200,502 |
| 2010-10-19 | 2010-10-15 | 4.066 | 776,451 | -51,161 | 0.09% | 3,156,756 |
| 2010-10-18 | 2010-10-14 | 4.105 | 827,612 | +22,511 | 0.09% | 3,397,111 |
| 2010-10-15 | 2010-10-13 | 4.085 | 805,101 | +51,161 | 0.09% | 3,288,973 |
| 2010-10-14 | 2010-10-12 | 4.085 | 753,940 | +15,348 | 0.09% | 3,079,972 |
| 2010-10-13 | 2010-10-11 | 4.105 | 738,592 | -10,232 | 0.08% | 3,031,709 |
| 2010-10-12 | 2010-10-08 | 4.105 | 748,824 | +5,116 | 0.09% | 3,073,709 |
| 2010-10-11 | 2010-10-07 | 4.202 | 743,708 | -26,604 | 0.08% | 3,125,392 |
| 2010-10-08 | 2010-10-06 | 4.066 | 770,312 | -10,232 | 0.09% | 3,131,797 |
| 2010-10-07 | 2010-10-05 | 4.027 | 780,544 | +4,093 | 0.09% | 3,142,883 |
| 2010-10-04 | 2010-09-29 | 4.027 | 776,451 | +46,045 | 0.09% | 3,126,403 |
| 2010-09-28 | 2010-09-24 | 4.163 | 730,406 | +10,232 | 0.08% | 3,040,938 |
| 2010-09-24 | 2010-09-21 | 3.968 | 720,174 | +28,650 | 0.08% | 2,857,572 |
| 2010-09-22 | 2010-09-20 | 4.281 | 691,524 | +82,880 | 0.08% | 2,960,159 |
| 2010-09-21 | 2010-09-17 | 4.887 | 608,644 | -34,789 | 0.07% | 2,974,178 |
| 2010-09-14 | 2010-09-10 | 4.398 | 643,433 | -5,116 | 0.07% | 2,829,759 |
| 2010-09-13 | 2010-09-09 | 4.300 | 648,549 | -25,581 | 0.07% | 2,788,875 |
| 2010-09-10 | 2010-09-08 | 4.261 | 674,130 | +4,093 | 0.08% | 2,872,525 |
| 2010-09-07 | 2010-09-03 | 4.222 | 670,037 | -5,116 | 0.08% | 2,828,891 |
| 2010-09-03 | 2010-09-01 | 4.300 | 675,153 | -5,116 | 0.08% | 2,903,277 |
| 2010-09-02 | 2010-08-31 | 4.202 | 680,269 | -35,812 | 0.08% | 2,858,794 |
| 2010-08-27 | 2010-08-25 | 4.007 | 716,081 | -31,720 | 0.08% | 2,869,324 |
| 2010-08-25 | 2010-08-23 | 4.281 | 747,801 | +10,232 | 0.09% | 3,201,060 |
| 2010-08-24 | 2010-08-20 | 4.202 | 737,569 | -29,673 | 0.08% | 3,099,594 |
| 2010-08-23 | 2010-08-19 | 3.909 | 767,242 | -15,348 | 0.09% | 2,999,342 |
| 2010-08-13 | 2010-08-11 | 3.440 | 782,590 | -10,232 | 0.09% | 2,692,220 |
| 2010-08-11 | 2010-08-09 | 3.538 | 792,822 | -24,557 | 0.09% | 2,804,903 |
| 2010-08-02 | 2010-07-29 | 3.245 | 817,379 | +1,023 | 0.09% | 2,652,132 |
| 2010-07-22 | 2010-07-20 | 3.186 | 816,356 | -10,232 | 0.09% | 2,600,943 |
| 2010-06-30 | 2010-06-28 | 3.303 | 826,588 | -19,441 | 0.09% | 2,730,483 |
| 2010-06-24 | 2010-06-22 | 3.323 | 846,029 | -5,116 | 0.10% | 2,811,239 |
| 2010-06-23 | 2010-06-21 | 3.362 | 851,145 | -14,325 | 0.10% | 2,861,513 |
| 2010-06-17 | 2010-06-14 | 3.323 | 865,470 | +4,092 | 0.10% | 2,875,839 |
| 2010-06-15 | 2010-06-11 | 3.421 | 861,378 | +3,980 | 0.10% | 2,946,426 |
| 2010-06-04 | 2010-06-02 | 2.834 | 857,398 | -5,116 | 0.10% | 2,430,044 |
| 2010-05-28 | 2010-05-26 | 2.561 | 862,514 | +19,441 | 0.10% | 2,208,519 |
| 2010-05-20 | 2010-05-18 | 2.795 | 843,073 | +5,116 | 0.10% | 2,356,486 |
| 2010-05-10 | 2010-05-06 | 3.049 | 837,957 | -10,232 | 0.10% | 2,555,112 |
| 2010-04-28 | 2010-04-26 | 3.342 | 848,189 | -9,209 | 0.10% | 2,834,996 |
| 2010-04-26 | 2010-04-22 | 3.323 | 857,398 | +9,209 | 0.10% | 2,849,017 |
| 2010-04-20 | 2010-04-16 | 3.323 | 848,189 | -5,116 | 0.10% | 2,818,417 |
| 2010-04-14 | 2010-04-12 | 3.323 | 853,305 | +5,116 | 0.10% | 2,835,417 |
| 2010-03-11 | 2010-03-09 | 3.108 | 848,189 | +4,092 | 0.10% | 2,636,049 |
| 2010-02-05 | 2010-02-03 | 2.932 | 844,097 | -10,232 | 0.10% | 2,474,841 |
| 2010-02-01 | 2010-01-28 | 3.030 | 854,329 | -165 | 0.10% | 2,588,335 |
| 2010-01-26 | 2010-01-22 | 3.225 | 854,494 | +15,348 | 0.10% | 2,755,857 |
| 2010-01-21 | 2010-01-19 | 3.342 | 839,146 | -5,116 | 0.10% | 2,804,770 |
| 2010-01-19 | 2010-01-15 | 3.401 | 844,262 | +10,232 | 0.10% | 2,871,377 |
| 2010-01-11 | 2010-01-07 | 3.479 | 834,030 | -8,185 | 0.10% | 2,901,786 |
| 2010-01-06 | 2010-01-04 | 3.597 | 842,215 | +5,116 | 0.10% | 3,029,036 |
| 2010-01-05 | 2009-12-31 | 3.518 | 837,099 | -5,116 | 0.10% | 2,945,188 |
| 2009-12-22 | 2009-12-18 | 3.362 | 842,215 | +3,069 | 0.10% | 2,831,490 |
| 2009-12-21 | 2009-12-17 | 3.401 | 839,146 | -10,232 | 0.10% | 2,853,977 |
| 2009-12-18 | 2009-12-16 | 3.636 | 849,378 | +66,509 | 0.10% | 3,088,002 |
| 2009-12-17 | 2009-12-15 | 3.518 | 782,869 | +25,580 | 0.09% | 2,754,389 |
| 2009-12-16 | 2009-12-14 | 3.284 | 757,289 | -5,116 | 0.09% | 2,486,764 |
| 2009-12-15 | 2009-12-11 | 3.362 | 762,405 | -7,162 | 0.09% | 2,563,172 |
| 2009-12-14 | 2009-12-10 | 3.323 | 769,567 | -8,186 | 0.09% | 2,557,167 |
| 2009-12-11 | 2009-12-09 | 3.421 | 777,753 | -5,116 | 0.09% | 2,660,378 |
| 2009-12-10 | 2009-12-08 | 3.421 | 782,869 | -19,441 | 0.09% | 2,677,878 |
| 2009-12-07 | 2009-12-03 | 3.557 | 802,310 | +11,255 | 0.09% | 2,854,153 |
| 2009-12-03 | 2009-12-01 | 3.186 | 791,055 | +5,116 | 0.09% | 2,520,333 |
| 2009-11-24 | 2009-11-20 | 3.010 | 785,939 | -4,092 | 0.09% | 2,365,774 |
| 2009-11-23 | 2009-11-19 | 2.912 | 790,031 | +10,232 | 0.09% | 2,300,880 |
| 2009-11-20 | 2009-11-18 | 2.834 | 779,799 | -15,349 | 0.09% | 2,210,112 |
| 2009-11-19 | 2009-11-17 | 2.991 | 795,148 | -5,116 | 0.09% | 2,377,952 |
| 2009-11-18 | 2009-11-16 | 2.991 | 800,264 | -73,671 | 0.09% | 2,393,252 |
| 2009-11-17 | 2009-11-13 | 3.049 | 873,935 | +3,070 | 0.10% | 2,664,817 |
| 2009-11-16 | 2009-11-12 | 3.088 | 870,865 | +10,232 | 0.10% | 2,689,500 |
| 2009-11-13 | 2009-11-11 | 2.834 | 860,633 | -36,836 | 0.10% | 2,439,213 |
| 2009-11-12 | 2009-11-10 | 2.776 | 897,469 | -14,325 | 0.10% | 2,490,987 |
| 2009-11-11 | 2009-11-09 | 2.854 | 911,794 | -20,464 | 0.10% | 2,602,036 |
| 2009-11-10 | 2009-11-06 | 2.834 | 932,258 | +94,135 | 0.11% | 2,642,213 |
| 2009-11-09 | 2009-11-05 | 2.639 | 838,123 | +15,349 | 0.10% | 2,211,593 |
| 2009-11-03 | 2009-10-30 | 2.541 | 822,774 | +5,116 | 0.09% | 2,090,680 |
| 2009-10-27 | 2009-10-22 | 2.580 | 817,658 | -15,348 | 0.09% | 2,109,644 |
| 2009-10-22 | 2009-10-20 | 2.580 | 833,006 | -10,233 | 0.10% | 2,149,244 |
| 2009-10-20 | 2009-10-16 | 2.541 | 843,239 | -14,325 | 0.10% | 2,142,682 |
| 2009-10-15 | 2009-10-13 | 2.443 | 857,564 | +14,325 | 0.10% | 2,095,271 |
| 2009-09-25 | 2009-09-23 | 2.541 | 843,239 | +10,233 | 0.10% | 2,142,682 |
| 2009-09-14 | 2009-09-10 | 2.658 | 833,006 | -5,117 | 0.10% | 2,214,373 |
| 2009-09-09 | 2009-09-07 | 2.619 | 838,123 | +25,581 | 0.10% | 2,195,211 |
| 2009-09-02 | 2009-08-31 | 2.600 | 812,542 | -15,348 | 0.09% | 2,112,327 |
| 2009-08-25 | 2009-08-21 | 2.834 | 827,890 | -23,534 | 0.09% | 2,346,412 |
| 2009-08-18 | 2009-08-14 | 2.678 | 851,424 | +21,487 | 0.10% | 2,279,975 |
| 2009-08-14 | 2009-08-12 | 2.717 | 829,937 | +10,232 | 0.09% | 2,254,881 |
| 2009-08-06 | 2009-08-04 | 2.971 | 819,705 | +5,116 | 0.09% | 2,435,369 |
| 2009-07-29 | 2009-07-27 | 2.834 | 814,589 | -38,882 | 0.09% | 2,308,714 |
| 2009-07-28 | 2009-07-24 | 2.893 | 853,471 | -7,162 | 0.10% | 2,468,960 |
| 2009-07-27 | 2009-07-23 | 2.893 | 860,633 | -54,231 | 0.10% | 2,489,679 |
| 2009-07-23 | 2009-07-21 | 2.736 | 914,864 | +54,231 | 0.10% | 2,503,504 |
| 2009-07-22 | 2009-07-20 | 2.893 | 860,633 | -8,186 | 0.10% | 2,489,679 |
| 2009-07-21 | 2009-07-17 | 2.873 | 868,819 | -10,232 | 0.10% | 2,496,378 |
| 2009-07-20 | 2009-07-16 | 2.834 | 879,051 | -17,395 | 0.10% | 2,491,413 |
| 2009-07-17 | 2009-07-15 | 2.893 | 896,446 | +10,232 | 0.10% | 2,593,281 |
| 2009-07-16 | 2009-07-14 | 2.873 | 886,214 | -10,232 | 0.10% | 2,546,359 |
| 2009-07-14 | 2009-07-10 | 2.736 | 896,446 | +20,465 | 0.10% | 2,453,103 |
| 2009-07-10 | 2009-07-08 | 2.541 | 875,981 | -5,116 | 0.10% | 2,225,880 |
| 2009-06-26 | 2009-06-24 | 2.932 | 881,097 | +10,232 | 0.10% | 2,583,323 |
| 2009-06-25 | 2009-06-23 | 2.991 | 870,865 | +20,464 | 0.10% | 2,604,389 |
| 2009-06-22 | 2009-06-18 | 3.069 | 850,401 | +50,137 | 0.10% | 2,609,679 |
| 2009-06-19 | 2009-06-17 | 3.088 | 800,264 | -35,812 | 0.09% | 2,471,462 |
| 2009-06-18 | 2009-06-16 | 2.795 | 836,076 | -25,580 | 0.10% | 2,336,929 |
| 2009-06-17 | 2009-06-15 | 2.815 | 861,656 | +10,232 | 0.10% | 2,425,270 |
| 2009-06-16 | 2009-06-12 | 2.756 | 851,424 | +9,976 | 0.10% | 2,346,544 |
| 2009-06-15 | 2009-06-11 | 2.736 | 841,448 | +10,232 | 0.10% | 2,302,602 |
| 2009-06-12 | 2009-06-10 | 2.795 | 831,216 | -11,170 | 0.09% | 2,323,344 |
| 2009-06-10 | 2009-06-08 | 2.326 | 842,386 | +25,581 | 0.10% | 1,959,394 |
| 2009-06-05 | 2009-06-03 | 2.287 | 816,805 | -15,349 | 0.09% | 1,867,961 |
| 2009-06-04 | 2009-06-02 | 2.248 | 832,154 | -5,116 | 0.10% | 1,870,532 |
| 2009-06-03 | 2009-06-01 | 2.267 | 837,270 | -5,116 | 0.10% | 1,898,398 |
| 2009-06-02 | 2009-05-29 | 2.228 | 842,386 | -7,162 | 0.10% | 1,877,066 |
| 2009-06-01 | 2009-05-27 | 2.287 | 849,548 | -5,116 | 0.10% | 1,942,842 |
| 2009-05-29 | 2009-05-26 | 2.111 | 854,664 | -5,116 | 0.10% | 1,804,192 |
| 2009-05-27 | 2009-05-25 | 2.072 | 859,780 | +5,116 | 0.10% | 1,781,381 |
| 2009-05-21 | 2009-05-19 | 2.013 | 854,664 | +5,116 | 0.10% | 1,720,665 |
| 2009-05-19 | 2009-05-15 | 1.994 | 849,548 | +5,116 | 0.10% | 1,693,760 |
| 2009-05-18 | 2009-05-14 | 1.974 | 844,432 | -11,256 | 0.10% | 1,667,054 |
| 2009-05-15 | 2009-05-13 | 1.955 | 855,688 | +24,558 | 0.10% | 1,672,550 |
| 2009-05-13 | 2009-05-11 | 2.033 | 831,130 | -30,697 | 0.09% | 1,689,530 |
| 2009-05-12 | 2009-05-08 | 2.013 | 861,827 | -5,116 | 0.10% | 1,735,086 |
| 2009-05-11 | 2009-05-07 | 1.896 | 866,943 | +25,580 | 0.10% | 1,643,713 |
| 2009-04-30 | 2009-04-28 | 1.583 | 841,363 | -14,325 | 0.10% | 1,332,085 |
| 2009-04-28 | 2009-04-24 | 1.818 | 855,688 | +5,117 | 0.10% | 1,555,471 |
| 2009-04-24 | 2009-04-22 | 1.642 | 850,571 | -5,117 | 0.10% | 1,396,540 |
| 2009-04-22 | 2009-04-20 | 1.740 | 855,688 | -51,160 | 0.10% | 1,488,569 |
| 2009-04-21 | 2009-04-17 | 1.505 | 906,848 | -25,581 | 0.10% | 1,364,862 |
| 2009-04-16 | 2009-04-14 | 1.466 | 932,429 | +25,581 | 0.11% | 1,366,912 |
| 2009-03-23 | 2009-03-19 | 1.329 | 906,848 | -10,232 | 0.10% | 1,205,333 |
| 2009-03-05 | 2009-03-03 | 1.231 | 917,080 | +1,023 | 0.10% | 1,129,305 |
| 2009-02-06 | 2009-02-04 | 1.329 | 916,057 | +4,093 | 0.10% | 1,217,573 |
| 2009-01-19 | 2009-01-15 | 1.388 | 911,964 | -14,325 | 0.10% | 1,265,609 |
| 2009-01-14 | 2009-01-12 | 1.544 | 926,289 | +10,232 | 0.11% | 1,430,333 |
| 2009-01-09 | 2009-01-07 | 1.466 | 916,057 | -5,116 | 0.10% | 1,342,912 |
| 2009-01-08 | 2009-01-06 | 1.427 | 921,173 | +5,116 | 0.11% | 1,314,400 |
| 2008-11-24 | 2008-11-20 | 1.055 | 916,057 | -5,116 | 0.10% | 966,896 |
| 2008-11-17 | 2008-11-13 | 1.016 | 921,173 | -35,813 | 0.11% | 936,285 |
| 2008-11-12 | 2008-11-10 | 0.919 | 956,986 | +25,581 | 0.11% | 879,158 |
| 2008-10-29 | 2008-10-27 | 0.723 | 931,405 | -4,093 | 0.11% | 673,603 |
| 2008-10-20 | 2008-10-16 | 1.055 | 935,498 | -10,232 | 0.11% | 987,416 |
| 2008-10-09 | 2008-10-06 | 1.329 | 945,730 | +51,160 | 0.11% | 1,257,013 |
| 2008-10-06 | 2008-10-02 | 1.290 | 894,570 | -10,232 | 0.10% | 1,154,043 |
| 2008-09-26 | 2008-09-24 | 1.310 | 904,802 | -8,185 | 0.10% | 1,184,928 |
| 2008-09-23 | 2008-09-19 | 1.407 | 912,987 | -5,117 | 0.10% | 1,284,875 |
| 2008-09-09 | 2008-09-05 | 1.720 | 918,104 | +3,070 | 0.10% | 1,579,204 |
| 2008-09-08 | 2008-09-04 | 2.052 | 915,034 | +10,232 | 0.10% | 1,877,977 |
| 2008-09-02 | 2008-08-29 | 1.564 | 904,802 | -5,116 | 0.10% | 1,414,840 |
| 2008-08-08 | 2008-08-05 | 2.052 | 909,918 | -5,116 | 0.10% | 1,867,477 |
| 2008-07-11 | 2008-07-09 | 2.131 | 915,034 | -5,116 | 0.10% | 1,949,519 |
| 2008-06-25 | 2008-06-23 | 1.955 | 920,150 | +10,232 | 0.11% | 1,798,549 |
| 2008-06-18 | 2008-06-16 | 2.267 | 909,918 | +15,348 | 0.10% | 2,063,117 |
| 2008-06-17 | 2008-06-13 | 2.228 | 894,570 | +10,232 | 0.10% | 1,993,347 |
| 2008-06-13 | 2008-06-11 | 2.776 | 884,338 | -2,046 | 0.10% | 2,454,541 |
| 2008-06-12 | 2008-06-10 | 2.776 | 886,384 | +1,023 | 0.10% | 2,460,220 |
| 2008-06-11 | 2008-06-06 | 2.912 | 885,361 | -1,023 | 0.10% | 2,578,519 |
| 2008-06-06 | 2008-06-04 | 2.912 | 886,384 | +35,813 | 0.10% | 2,581,498 |
| 2008-05-29 | 2008-05-27 | 3.030 | 850,571 | -15,349 | 0.10% | 2,576,950 |
| 2008-05-09 | 2008-05-07 | 3.245 | 865,920 | -15,348 | 0.10% | 2,809,632 |
| 2008-05-05 | 2008-04-30 | 3.049 | 881,268 | -15,348 | 0.10% | 2,687,177 |
| 2008-04-29 | 2008-04-25 | 3.049 | 896,616 | -10,232 | 0.10% | 2,733,976 |
| 2008-04-28 | 2008-04-24 | 2.951 | 906,848 | -17,395 | 0.10% | 2,676,548 |
| 2008-04-25 | 2008-04-23 | 2.854 | 924,243 | +15,348 | 0.11% | 2,637,562 |
| 2008-04-24 | 2008-04-22 | 3.010 | 908,895 | +49,115 | 0.10% | 2,735,887 |
| 2008-04-10 | 2008-04-08 | 3.401 | 859,780 | +10,232 | 0.10% | 2,924,154 |
| 2008-03-27 | 2008-03-25 | 3.245 | 849,548 | -1,023 | 0.10% | 2,756,511 |
| 2008-03-18 | 2008-03-14 | 3.557 | 850,571 | -8,186 | 0.10% | 3,025,838 |
| 2008-03-12 | 2008-03-10 | 3.538 | 858,757 | +2,046 | 0.10% | 3,038,173 |
| 2008-03-05 | 2008-03-03 | 3.733 | 856,711 | -15,348 | 0.10% | 3,198,390 |
| 2008-03-04 | 2008-02-29 | 3.792 | 872,059 | -3,070 | 0.10% | 3,306,825 |
| 2008-03-03 | 2008-02-28 | 3.792 | 875,129 | +8,186 | 0.10% | 3,318,467 |
| 2008-02-14 | 2008-02-12 | 3.909 | 866,943 | -5,116 | 0.10% | 3,389,099 |
| 2008-02-11 | 2008-02-04 | 3.909 | 872,059 | -1,023 | 0.10% | 3,409,098 |
| 2008-02-05 | 2008-02-01 | 3.890 | 873,082 | +5,116 | 0.10% | 3,396,032 |
| 2008-01-29 | 2008-01-25 | 4.007 | 867,966 | -18,418 | 0.10% | 3,477,925 |
| 2008-01-24 | 2008-01-22 | 3.636 | 886,384 | -5,116 | 0.10% | 3,222,541 |
| 2008-01-21 | 2008-01-17 | 4.105 | 891,500 | +21,487 | 0.10% | 3,659,353 |
| 2008-01-18 | 2008-01-16 | 4.202 | 870,013 | +20,465 | 0.10% | 3,656,182 |
| 2008-01-16 | 2008-01-14 | 4.554 | 849,548 | +7,162 | 0.10% | 3,869,078 |
| 2008-01-15 | 2008-01-11 | 4.769 | 842,386 | +33,766 | 0.10% | 4,017,581 |
| 2008-01-14 | 2008-01-10 | 4.750 | 808,620 | +9,209 | 0.09% | 3,840,736 |
| 2008-01-11 | 2008-01-09 | 5.023 | 799,411 | -1,023 | 0.09% | 4,015,752 |
| 2008-01-09 | 2008-01-07 | 5.297 | 800,434 | -16,371 | 0.09% | 4,239,928 |
| 2008-01-08 | 2008-01-04 | 5.180 | 816,805 | +20,464 | 0.09% | 4,230,853 |
| 2008-01-07 | 2008-01-03 | 4.769 | 796,341 | +12,278 | 0.09% | 3,797,979 |
| 2008-01-04 | 2008-01-02 | 4.417 | 784,063 | +10,233 | 0.09% | 3,463,563 |
| 2008-01-02 | 2007-12-27 | 4.183 | 773,830 | -5,116 | 0.09% | 3,236,853 |
| 2007-12-28 | 2007-12-24 | 3.929 | 778,946 | -25,581 | 0.09% | 3,060,322 |
| 2007-12-27 | 2007-12-20 | 4.124 | 804,527 | -5,116 | 0.09% | 3,318,079 |
| 2007-12-21 | 2007-12-19 | 4.281 | 809,643 | -34,789 | 0.09% | 3,465,783 |
| 2007-12-20 | 2007-12-18 | 4.183 | 844,432 | -20,464 | 0.10% | 3,532,174 |
| 2007-12-19 | 2007-12-17 | 4.398 | 864,896 | +7,162 | 0.10% | 3,803,733 |
| 2007-12-18 | 2007-12-14 | 3.948 | 857,734 | -15,348 | 0.10% | 3,386,629 |
| 2007-12-17 | 2007-12-13 | 3.714 | 873,082 | +2,046 | 0.10% | 3,242,443 |
| 2007-12-14 | 2007-12-12 | 3.948 | 871,036 | +34,790 | 0.10% | 3,439,150 |
| 2007-12-13 | 2007-12-11 | 3.616 | 836,246 | -25,581 | 0.10% | 3,023,914 |
| 2007-12-12 | 2007-12-10 | 3.421 | 861,827 | -7,162 | 0.10% | 2,947,961 |
| 2007-12-10 | 2007-12-06 | 3.362 | 868,989 | -5,116 | 0.10% | 2,921,503 |
| 2007-12-07 | 2007-12-05 | 3.421 | 874,105 | +9,209 | 0.10% | 2,989,959 |
| 2007-12-06 | 2007-12-04 | 3.597 | 864,896 | +20,464 | 0.10% | 3,110,609 |
| 2007-12-05 | 2007-12-03 | 3.577 | 844,432 | +10,232 | 0.10% | 3,020,504 |
| 2007-11-28 | 2007-11-26 | 3.460 | 834,200 | +1,023 | 0.10% | 2,886,072 |
| 2007-11-27 | 2007-11-23 | 3.460 | 833,177 | +12,279 | 0.10% | 2,882,532 |
| 2007-11-23 | 2007-11-21 | 3.557 | 820,898 | +25,580 | 0.09% | 2,920,278 |
| 2007-11-22 | 2007-11-20 | 3.655 | 795,318 | -22,511 | 0.09% | 2,907,007 |
| 2007-11-21 | 2007-11-19 | 3.557 | 817,829 | -19,441 | 0.09% | 2,909,361 |
| 2007-11-20 | 2007-11-16 | 3.694 | 837,270 | -2,046 | 0.10% | 3,093,079 |
| 2007-11-19 | 2007-11-15 | 3.812 | 839,316 | -11,255 | 0.10% | 3,199,070 |
| 2007-11-16 | 2007-11-14 | 3.890 | 850,571 | +5,116 | 0.10% | 3,308,471 |
| 2007-11-15 | 2007-11-13 | 3.831 | 845,455 | +8,185 | 0.10% | 3,238,995 |
| 2007-11-13 | 2007-11-09 | 4.242 | 837,270 | +10,232 | 0.10% | 3,551,313 |
| 2007-11-12 | 2007-11-08 | 4.261 | 827,038 | -856 | 0.09% | 3,524,079 |
| 2007-11-07 | 2007-11-05 | 4.300 | 827,894 | +14,325 | 0.09% | 3,560,091 |
| 2007-11-06 | 2007-11-02 | 4.417 | 813,569 | -9,209 | 0.09% | 3,593,904 |
| 2007-11-05 | 2007-11-01 | 4.613 | 822,778 | +53,207 | 0.09% | 3,795,407 |
| 2007-11-02 | 2007-10-31 | 4.711 | 769,571 | +33,766 | 0.09% | 3,625,178 |
| 2007-10-31 | 2007-10-29 | 4.711 | 735,805 | -1,023 | 0.08% | 3,466,119 |
| 2007-10-30 | 2007-10-26 | 4.808 | 736,828 | +6,139 | 0.08% | 3,542,949 |
| 2007-10-29 | 2007-10-25 | 4.730 | 730,689 | +25,581 | 0.08% | 3,456,301 |
| 2007-10-24 | 2007-10-22 | 4.769 | 705,108 | -12,279 | 0.08% | 3,362,863 |
| 2007-10-23 | 2007-10-18 | 4.867 | 717,387 | +20,464 | 0.08% | 3,491,536 |
| 2007-10-17 | 2007-10-15 | 4.789 | 696,923 | -8,185 | 0.08% | 3,337,448 |
| 2007-10-16 | 2007-10-12 | 4.847 | 705,108 | +2,046 | 0.08% | 3,417,991 |
| 2007-10-15 | 2007-10-11 | 4.867 | 703,062 | -5,116 | 0.08% | 3,421,816 |
| 2007-10-09 | 2007-10-05 | 4.789 | 708,178 | +2,046 | 0.08% | 3,391,347 |
| 2007-10-05 | 2007-10-03 | 4.730 | 706,132 | -16,485 | 0.08% | 3,340,142 |
| 2007-10-03 | 2007-09-28 | 4.750 | 722,617 | +10,233 | 0.08% | 3,432,244 |
| 2007-10-02 | 2007-09-27 | 4.808 | 712,384 | +20,464 | 0.08% | 3,425,413 |
| 2007-09-28 | 2007-09-25 | 4.828 | 691,920 | -15,348 | 0.08% | 3,340,539 |
| 2007-09-27 | 2007-09-24 | 4.926 | 707,268 | +56,276 | 0.08% | 3,483,760 |
| 2007-09-25 | 2007-09-21 | 5.160 | 650,992 | -35,812 | 0.07% | 3,359,257 |
| 2007-09-24 | 2007-09-20 | 5.082 | 686,804 | +28,650 | 0.08% | 3,490,357 |
| 2007-09-21 | 2007-09-19 | 5.473 | 658,154 | -47,068 | 0.08% | 3,602,046 |
| 2007-09-20 | 2007-09-18 | 5.336 | 705,222 | +3,070 | 0.08% | 3,763,155 |
| 2007-09-19 | 2007-09-17 | 5.317 | 702,152 | -5,116 | 0.08% | 3,733,049 |
| 2007-09-18 | 2007-09-14 | 5.258 | 707,268 | +2,046 | 0.08% | 3,718,775 |
| 2007-09-17 | 2007-09-13 | 5.238 | 705,222 | +5,116 | 0.08% | 3,694,233 |
| 2007-09-14 | 2007-09-12 | 5.297 | 700,106 | +9,209 | 0.08% | 3,708,487 |
| 2007-09-12 | 2007-09-10 | 5.297 | 690,897 | +15,348 | 0.08% | 3,659,706 |
| 2007-09-11 | 2007-09-07 | 5.317 | 675,549 | +10,232 | 0.08% | 3,591,612 |
| 2007-09-10 | 2007-09-06 | 5.238 | 665,317 | -5,116 | 0.08% | 3,485,195 |
| 2007-09-07 | 2007-09-05 | 5.277 | 670,433 | +32,743 | 0.08% | 3,538,203 |
| 2007-09-05 | 2007-09-03 | 5.317 | 637,690 | +10,232 | 0.07% | 3,390,331 |
| 2007-09-04 | 2007-08-31 | 5.434 | 627,458 | +20,465 | 0.07% | 3,409,519 |
| 2007-08-31 | 2007-08-29 | 5.375 | 606,993 | -5,116 | 0.07% | 3,262,722 |
| 2007-08-30 | 2007-08-28 | 5.649 | 612,109 | +5,116 | 0.07% | 3,457,723 |
| 2007-08-29 | 2007-08-27 | 5.590 | 606,993 | +4,988 | 0.07% | 3,393,231 |
| 2007-08-28 | 2007-08-24 | 5.375 | 602,005 | +15,348 | 0.07% | 3,235,910 |
| 2007-08-23 | 2007-08-21 | 5.219 | 586,657 | +7,162 | 0.07% | 3,061,676 |
| 2007-08-21 | 2007-08-17 | 4.691 | 579,495 | -5,116 | 0.07% | 2,718,470 |
| 2007-08-14 | 2007-08-10 | 5.629 | 584,611 | +10,233 | 0.07% | 3,290,964 |
| 2007-08-08 | 2007-08-06 | 5.571 | 574,378 | +20,464 | 0.07% | 3,199,678 |
| 2007-08-07 | 2007-08-03 | 5.825 | 553,914 | +15,348 | 0.06% | 3,226,430 |
| 2007-08-03 | 2007-08-01 | 5.786 | 538,566 | +2,046 | 0.06% | 3,115,977 |
| 2007-08-02 | 2007-07-31 | 6.020 | 536,520 | +11,256 | 0.06% | 3,229,983 |
| 2007-07-24 | 2007-07-20 | 6.118 | 525,264 | +10,232 | 0.06% | 3,213,554 |
| 2007-07-17 | 2007-07-13 | 6.177 | 515,032 | +10,232 | 0.06% | 3,181,156 |
| 2007-07-16 | 2007-07-12 | 6.157 | 504,800 | -8,186 | 0.06% | 3,108,090 |
| 2007-07-13 | 2007-07-11 | 6.216 | 512,986 | +3,070 | 0.06% | 3,188,572 |
| 2007-07-12 | 2007-07-10 | 6.294 | 509,916 | -3,708 | 0.06% | 3,209,358 |
| 2007-07-11 | 2007-07-09 | 6.196 | 513,624 | +5,116 | 0.06% | 3,182,499 |
| 2007-07-09 | 2007-07-05 | 6.196 | 508,508 | +10,232 | 0.06% | 3,150,799 |
| 2007-07-06 | 2007-07-04 | 6.255 | 498,276 | +39,905 | 0.06% | 3,116,618 |
| 2007-07-05 | 2007-07-03 | 6.353 | 458,371 | +5,116 | 0.05% | 2,911,817 |
| 2007-07-04 | 2007-06-29 | 6.411 | 453,255 | +28,650 | 0.05% | 2,905,896 |
| 2007-07-03 | 2007-06-28 | 6.626 | 424,605 | +28,929 | 0.05% | 2,813,510 |
| 2007-06-29 | 2007-06-27 | 6.509 | 395,676 | +8,186 | 0.06% | 2,575,417 |
| 2007-06-28 | 2007-06-26 | 6.646 | 387,490 | +119,716 | 0.05% | 2,575,153 |
| 2007-06-27 | 2007-06-25 | 6.450 | 267,774 | +4,093 | 0.04% | 1,727,213 |
| 2007-06-26 | 2007-06-22 | 6.274 | 263,681 | 0.04% | 1,654,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy