History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,109,819 | +0 | 0.59% | 2,881,298 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,109,819 | +0 | 0.59% | 2,830,749 |
| 2025-10-10 | 2025-10-08 | 0.280 | 10,109,819 | +0 | 0.59% | 2,830,749 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,109,819 | +0 | 0.59% | 2,881,298 |
| 2025-10-08 | 2025-10-03 | 0.285 | 10,109,819 | +0 | 0.59% | 2,881,298 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,109,819 | +0 | 0.59% | 2,881,298 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,109,819 | +0 | 0.59% | 2,881,298 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,109,819 | +0 | 0.59% | 2,931,848 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,109,819 | +0 | 0.59% | 2,830,749 |
| 2025-09-29 | 2025-09-25 | 0.280 | 10,109,819 | +200,000 | 0.59% | 2,830,749 |
| 2025-09-26 | 2025-09-24 | 0.285 | 9,909,819 | +10,000 | 0.58% | 2,824,298 |
| 2025-09-22 | 2025-09-18 | 0.295 | 9,899,819 | +300,000 | 0.58% | 2,920,447 |
| 2025-09-19 | 2025-09-17 | 0.310 | 9,599,819 | +200,000 | 0.56% | 2,975,944 |
| 2025-09-18 | 2025-09-16 | 0.305 | 9,399,819 | +600,000 | 0.55% | 2,866,945 |
| 2025-09-17 | 2025-09-15 | 0.315 | 8,799,819 | -10,000 | 0.51% | 2,771,943 |
| 2025-09-16 | 2025-09-12 | 0.305 | 8,809,819 | -657,930 | 0.51% | 2,686,995 |
| 2025-09-15 | 2025-09-11 | 0.280 | 9,467,749 | -604,246 | 0.55% | 2,650,970 |
| 2025-09-12 | 2025-09-10 | 0.270 | 10,071,995 | -504,914 | 0.59% | 2,719,439 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,576,909 | -600,000 | 0.62% | 2,908,650 |
| 2025-09-10 | 2025-09-08 | 0.270 | 11,176,909 | +186,000 | 0.65% | 3,017,765 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,990,909 | +100,000 | 0.64% | 2,967,545 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,890,909 | +150,000 | 0.64% | 2,940,545 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,740,909 | +120,000 | 0.63% | 3,007,455 |
| 2025-08-29 | 2025-08-27 | 0.280 | 10,620,909 | +192,070 | 0.62% | 2,973,855 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,428,839 | +344,000 | 0.61% | 2,972,219 |
| 2025-08-27 | 2025-08-25 | 0.280 | 10,084,839 | -661,930 | 0.59% | 2,823,755 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,746,769 | -400,000 | 0.63% | 3,009,095 |
| 2025-08-22 | 2025-08-20 | 0.270 | 11,146,769 | -46,000 | 0.65% | 3,009,628 |
| 2025-08-21 | 2025-08-19 | 0.275 | 11,192,769 | +100,000 | 0.65% | 3,078,011 |
| 2025-08-20 | 2025-08-18 | 0.280 | 11,092,769 | -148,000 | 0.65% | 3,105,975 |
| 2025-08-19 | 2025-08-15 | 0.265 | 11,240,769 | +398,456 | 0.66% | 2,978,804 |
| 2025-08-18 | 2025-08-14 | 0.265 | 10,842,313 | +768,000 | 0.63% | 2,873,213 |
| 2025-08-15 | 2025-08-13 | 0.270 | 10,074,313 | +524,000 | 0.59% | 2,720,065 |
| 2025-08-14 | 2025-08-12 | 0.275 | 9,550,313 | +520,982 | 0.56% | 2,626,336 |
| 2025-08-13 | 2025-08-11 | 0.270 | 9,029,331 | -410,000 | 0.53% | 2,437,919 |
| 2025-08-12 | 2025-08-08 | 0.275 | 9,439,331 | -190,000 | 0.55% | 2,595,816 |
| 2025-08-11 | 2025-08-07 | 0.280 | 9,629,331 | -386 | 0.56% | 2,696,213 |
| 2025-08-07 | 2025-08-05 | 0.265 | 9,629,717 | -450,000 | 0.56% | 2,551,875 |
| 2025-08-06 | 2025-08-04 | 0.270 | 10,079,717 | +8,280 | 0.59% | 2,721,524 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,071,437 | -2,981,416 | 0.59% | 2,820,002 |
| 2025-08-04 | 2025-07-31 | 0.255 | 13,052,853 | +8,070 | 0.76% | 3,328,478 |
| 2025-08-01 | 2025-07-30 | 0.265 | 13,044,783 | -218,000 | 0.76% | 3,456,867 |
| 2025-07-31 | 2025-07-29 | 0.260 | 13,262,783 | -10,000 | 0.77% | 3,448,324 |
| 2025-07-29 | 2025-07-25 | 0.255 | 13,272,783 | -242,000 | 0.78% | 3,384,560 |
| 2025-07-28 | 2025-07-24 | 0.260 | 13,514,783 | +124,000 | 0.79% | 3,513,844 |
| 2025-07-25 | 2025-07-23 | 0.255 | 13,390,783 | -52,000 | 0.78% | 3,414,650 |
| 2025-07-24 | 2025-07-22 | 0.249 | 13,442,783 | -772 | 0.79% | 3,347,253 |
| 2025-07-23 | 2025-07-21 | 0.250 | 13,443,555 | +490,000 | 0.79% | 3,360,889 |
| 2025-07-22 | 2025-07-18 | 0.247 | 12,953,555 | +350,070 | 0.76% | 3,199,528 |
| 2025-07-17 | 2025-07-15 | 0.250 | 12,603,485 | -386 | 0.74% | 3,150,871 |
| 2025-07-15 | 2025-07-11 | 0.238 | 12,603,871 | -100,000 | 0.74% | 2,999,721 |
| 2025-07-14 | 2025-07-10 | 0.240 | 12,703,871 | -290,000 | 0.74% | 3,048,929 |
| 2025-07-11 | 2025-07-09 | 0.228 | 12,993,871 | -1,930 | 0.76% | 2,962,603 |
| 2025-07-10 | 2025-07-08 | 0.225 | 12,995,801 | -100,000 | 0.76% | 2,924,055 |
| 2025-07-08 | 2025-07-04 | 0.225 | 13,095,801 | +100,000 | 0.77% | 2,946,555 |
| 2025-07-07 | 2025-07-03 | 0.226 | 12,995,801 | -1,930 | 0.76% | 2,937,051 |
| 2025-07-04 | 2025-07-02 | 0.226 | 12,997,731 | -303,860 | 0.76% | 2,937,487 |
| 2025-07-03 | 2025-06-30 | 0.217 | 13,301,591 | +6,000 | 0.78% | 2,886,445 |
| 2025-06-30 | 2025-06-26 | 0.217 | 13,295,591 | +200,000 | 0.78% | 2,885,143 |
| 2025-06-27 | 2025-06-25 | 0.219 | 13,095,591 | -1,930 | 0.77% | 2,867,934 |
| 2025-06-26 | 2025-06-24 | 0.211 | 13,097,521 | -3,860 | 0.77% | 2,763,577 |
| 2025-06-23 | 2025-06-19 | 0.211 | 13,101,381 | -2,808 | 0.77% | 2,764,391 |
| 2025-06-17 | 2025-06-13 | 0.208 | 13,104,189 | +2,000 | 0.77% | 2,725,671 |
| 2025-06-16 | 2025-06-12 | 0.210 | 13,102,189 | -1,034,000 | 0.77% | 2,751,460 |
| 2025-06-13 | 2025-06-11 | 0.211 | 14,136,189 | -50,000 | 0.83% | 2,982,736 |
| 2025-06-11 | 2025-06-09 | 0.208 | 14,186,189 | -1,930 | 0.83% | 2,950,727 |
| 2025-06-06 | 2025-06-04 | 0.207 | 14,188,119 | -50,000 | 0.83% | 2,936,941 |
| 2025-06-05 | 2025-06-03 | 0.206 | 14,238,119 | +70,000 | 0.83% | 2,933,053 |
| 2025-06-02 | 2025-05-29 | 0.212 | 14,168,119 | -25,650 | 0.83% | 3,003,641 |
| 2025-05-29 | 2025-05-27 | 0.204 | 14,193,769 | -16,000 | 0.83% | 2,895,529 |
| 2025-05-28 | 2025-05-26 | 0.209 | 14,209,769 | +82,000 | 0.83% | 2,969,842 |
| 2025-05-27 | 2025-05-23 | 0.209 | 14,127,769 | +146,140 | 0.83% | 2,952,704 |
| 2025-05-23 | 2025-05-21 | 0.219 | 13,981,629 | -50,000 | 0.82% | 3,061,977 |
| 2025-05-22 | 2025-05-20 | 0.217 | 14,031,629 | -50,000 | 0.82% | 3,044,863 |
| 2025-05-19 | 2025-05-15 | 0.222 | 14,081,629 | +100,000 | 0.82% | 3,126,122 |
| 2025-05-16 | 2025-05-14 | 0.223 | 13,981,629 | -9,264 | 0.82% | 3,117,903 |
| 2025-05-14 | 2025-05-12 | 0.225 | 13,990,893 | -1,860 | 0.82% | 3,147,951 |
| 2025-05-08 | 2025-05-06 | 0.228 | 13,992,753 | +99,206 | 0.82% | 3,190,348 |
| 2025-05-07 | 2025-05-02 | 0.232 | 13,893,547 | -160,000 | 0.81% | 3,223,303 |
| 2025-05-06 | 2025-04-30 | 0.227 | 14,053,547 | -386 | 0.82% | 3,190,155 |
| 2025-04-30 | 2025-04-28 | 0.240 | 14,053,933 | +150,000 | 0.82% | 3,372,944 |
| 2025-04-29 | 2025-04-25 | 0.245 | 13,903,933 | +776,490 | 0.81% | 3,406,464 |
| 2025-04-28 | 2025-04-24 | 0.240 | 13,127,443 | +49,614 | 0.77% | 3,150,586 |
| 2025-04-16 | 2025-04-14 | 0.221 | 13,077,829 | -8,000 | 0.76% | 2,890,200 |
| 2025-04-15 | 2025-04-11 | 0.221 | 13,085,829 | -38,000 | 0.76% | 2,891,968 |
| 2025-04-14 | 2025-04-10 | 0.222 | 13,123,829 | -242,000 | 0.77% | 2,913,490 |
| 2025-04-11 | 2025-04-09 | 0.215 | 13,365,829 | -107,106 | 0.78% | 2,873,653 |
| 2025-04-10 | 2025-04-08 | 0.204 | 13,472,935 | -100,000 | 0.79% | 2,748,479 |
| 2025-04-09 | 2025-04-07 | 0.217 | 13,572,935 | -430,772 | 0.79% | 2,945,327 |
| 2025-04-08 | 2025-04-03 | 0.250 | 14,003,707 | +394,000 | 0.82% | 3,500,927 |
| 2025-04-07 | 2025-04-02 | 0.255 | 13,609,707 | +174,842 | 0.80% | 3,470,475 |
| 2025-04-03 | 2025-04-01 | 0.265 | 13,434,865 | +275,368 | 0.78% | 3,560,239 |
| 2025-04-02 | 2025-03-31 | 0.260 | 13,159,497 | -834,000 | 0.77% | 3,421,469 |
| 2025-04-01 | 2025-03-28 | 0.270 | 13,993,497 | -102,000 | 0.82% | 3,778,244 |
| 2025-03-31 | 2025-03-27 | 0.260 | 14,095,497 | +49,228 | 0.82% | 3,664,829 |
| 2025-03-28 | 2025-03-26 | 0.260 | 14,046,269 | -1,300 | 0.82% | 3,652,030 |
| 2025-03-27 | 2025-03-25 | 0.255 | 14,047,569 | -994,930 | 0.82% | 3,582,130 |
| 2025-03-26 | 2025-03-24 | 0.280 | 15,042,499 | -18,000 | 0.88% | 4,211,900 |
| 2025-03-25 | 2025-03-21 | 0.280 | 15,060,499 | +96,000 | 0.88% | 4,216,940 |
| 2025-03-24 | 2025-03-20 | 0.300 | 14,964,499 | +406,630 | 0.87% | 4,489,350 |
| 2025-03-21 | 2025-03-19 | 0.285 | 14,557,869 | -854,000 | 0.85% | 4,148,993 |
| 2025-03-20 | 2025-03-18 | 0.255 | 15,411,869 | +181,824 | 0.90% | 3,930,027 |
| 2025-03-19 | 2025-03-17 | 0.242 | 15,230,045 | +2,167,070 | 0.89% | 3,685,671 |
| 2025-03-18 | 2025-03-14 | 0.220 | 13,062,975 | +300,000 | 0.76% | 2,873,854 |
| 2025-03-17 | 2025-03-13 | 0.216 | 12,762,975 | +37,310 | 0.75% | 2,756,803 |
| 2025-03-14 | 2025-03-12 | 0.217 | 12,725,665 | +30,000 | 0.74% | 2,761,469 |
| 2025-03-11 | 2025-03-07 | 0.228 | 12,695,665 | +18,490 | 0.74% | 2,894,612 |
| 2025-03-10 | 2025-03-06 | 0.232 | 12,677,175 | -1,930 | 0.74% | 2,941,105 |
| 2025-03-07 | 2025-03-05 | 0.228 | 12,679,105 | -45,474 | 0.74% | 2,890,836 |
| 2025-03-06 | 2025-03-04 | 0.230 | 12,724,579 | +332,000 | 0.74% | 2,926,653 |
| 2025-03-05 | 2025-03-03 | 0.225 | 12,392,579 | +204,000 | 0.72% | 2,788,330 |
| 2025-03-04 | 2025-02-28 | 0.206 | 12,188,579 | +77,298 | 0.71% | 2,510,847 |
| 2025-03-03 | 2025-02-27 | 0.225 | 12,111,281 | -462,632 | 0.71% | 2,725,038 |
| 2025-02-28 | 2025-02-26 | 0.196 | 12,573,913 | -213,650 | 0.73% | 2,464,487 |
| 2025-02-27 | 2025-02-25 | 0.187 | 12,787,563 | +378,842 | 0.75% | 2,391,274 |
| 2025-02-26 | 2025-02-24 | 0.190 | 12,408,721 | +3,952,982 | 0.73% | 2,357,657 |
| 2025-02-24 | 2025-02-20 | 0.192 | 8,455,739 | -26,598 | 0.49% | 1,623,502 |
| 2025-02-20 | 2025-02-18 | 0.188 | 8,482,337 | -100,000 | 0.50% | 1,594,679 |
| 2025-02-18 | 2025-02-14 | 0.191 | 8,582,337 | -5,790 | 0.50% | 1,639,226 |
| 2025-02-17 | 2025-02-13 | 0.186 | 8,588,127 | -2,702 | 0.50% | 1,597,392 |
| 2025-02-14 | 2025-02-12 | 0.192 | 8,590,829 | +186,912 | 0.50% | 1,649,439 |
| 2025-02-13 | 2025-02-11 | 0.185 | 8,403,917 | +170,000 | 0.49% | 1,554,725 |
| 2025-02-12 | 2025-02-10 | 0.190 | 8,233,917 | +200,000 | 0.48% | 1,564,444 |
| 2025-02-11 | 2025-02-07 | 0.200 | 8,033,917 | -209,968 | 0.47% | 1,606,783 |
| 2025-02-10 | 2025-02-06 | 0.190 | 8,243,885 | -77,200 | 0.48% | 1,566,338 |
| 2025-02-07 | 2025-02-05 | 0.185 | 8,321,085 | -948 | 0.49% | 1,539,401 |
| 2025-02-06 | 2025-02-04 | 0.189 | 8,322,033 | -738 | 0.49% | 1,572,864 |
| 2025-02-05 | 2025-02-03 | 0.187 | 8,322,771 | +2,912 | 0.49% | 1,556,358 |
| 2025-02-04 | 2025-01-28 | 0.200 | 8,319,859 | +262,346 | 0.49% | 1,663,972 |
| 2025-02-03 | 2025-01-24 | 0.170 | 8,057,513 | -410,704 | 0.47% | 1,369,777 |
| 2025-01-27 | 2025-01-23 | 0.146 | 8,468,217 | +242,210 | 0.49% | 1,236,360 |
| 2025-01-24 | 2025-01-22 | 0.159 | 8,226,007 | +755,595 | 0.48% | 1,307,935 |
| 2025-01-21 | 2025-01-17 | 0.270 | 7,470,412 | +3,352,191 | 0.44% | 2,017,011 |
| 2024-12-30 | 2024-12-24 | 0.335 | 4,118,221 | +10,000 | 0.24% | 1,379,604 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,108,221 | -224,000 | 0.24% | 1,478,960 |
| 2024-12-12 | 2024-12-10 | 0.355 | 4,332,221 | +450,000 | 0.25% | 1,537,938 |
| 2024-12-09 | 2024-12-05 | 0.420 | 3,882,221 | -150,000 | 0.23% | 1,630,533 |
| 2024-12-06 | 2024-12-04 | 0.405 | 4,032,221 | +98,000 | 0.24% | 1,633,050 |
| 2024-10-14 | 2024-10-09 | 0.420 | 3,934,221 | +102,000 | 0.23% | 1,652,373 |
| 2024-10-10 | 2024-10-08 | 0.425 | 3,832,221 | -18,000 | 0.22% | 1,628,694 |
| 2024-10-07 | 2024-10-03 | 0.495 | 3,850,221 | +28,000 | 0.22% | 1,905,859 |
| 2024-10-04 | 2024-10-02 | 0.530 | 3,822,221 | -170,000 | 0.22% | 2,025,777 |
| 2024-07-31 | 2024-07-29 | 0.330 | 3,992,221 | -10,000 | 0.23% | 1,317,433 |
| 2024-06-20 | 2024-06-18 | 0.390 | 4,002,221 | +72,000 | 0.23% | 1,560,866 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3,930,221 | -38,000 | 0.23% | 1,572,088 |
| 2024-06-07 | 2024-06-05 | 0.430 | 3,968,221 | +80,000 | 0.23% | 1,706,335 |
| 2024-05-27 | 2024-05-23 | 0.430 | 3,888,221 | -8,000 | 0.23% | 1,671,935 |
| 2024-05-22 | 2024-05-20 | 0.460 | 3,896,221 | -6,000 | 0.23% | 1,792,262 |
| 2024-05-21 | 2024-05-17 | 0.480 | 3,902,221 | +6,000 | 0.23% | 1,873,066 |
| 2024-05-16 | 2024-05-13 | 0.375 | 3,896,221 | +8,000 | 0.23% | 1,461,083 |
| 2023-11-30 | 2023-11-28 | 0.620 | 3,888,221 | -2,000 | 0.23% | 2,410,697 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,890,221 | -100,000 | 0.23% | 2,334,133 |
| 2023-11-08 | 2023-11-06 | 0.620 | 3,990,221 | +100,000 | 0.23% | 2,473,937 |
| 2023-10-20 | 2023-10-18 | 0.610 | 3,890,221 | +10,000 | 0.23% | 2,373,035 |
| 2023-10-18 | 2023-10-16 | 0.620 | 3,880,221 | +1,527 | 0.23% | 2,405,737 |
| 2023-10-06 | 2023-10-04 | 0.691 | 3,878,694 | +175,583 | 0.23% | 2,679,935 |
| 2023-08-08 | 2023-08-04 | 0.701 | 3,703,111 | -11,462 | 0.23% | 2,597,385 |
| 2023-08-02 | 2023-07-31 | 0.712 | 3,714,573 | +68,776 | 0.23% | 2,644,312 |
| 2023-07-31 | 2023-07-27 | 0.701 | 3,645,797 | -30,567 | 0.22% | 2,557,185 |
| 2023-07-21 | 2023-07-19 | 0.712 | 3,676,364 | -2,376 | 0.22% | 2,617,112 |
| 2023-07-18 | 2023-07-13 | 0.722 | 3,678,740 | -61,134 | 0.23% | 2,657,315 |
| 2023-07-12 | 2023-07-10 | 0.701 | 3,739,874 | -22,926 | 0.23% | 2,623,171 |
| 2023-07-11 | 2023-07-07 | 0.701 | 3,762,800 | +19,105 | 0.23% | 2,639,251 |
| 2023-06-27 | 2023-06-23 | 0.722 | 3,743,695 | -1,911 | 0.23% | 2,704,235 |
| 2023-06-26 | 2023-06-21 | 0.733 | 3,745,606 | +63,045 | 0.23% | 2,744,827 |
| 2023-06-23 | 2023-06-20 | 0.920 | 3,682,561 | -191,045 | 0.23% | 3,388,758 |
| 2023-06-21 | 2023-06-19 | 0.909 | 3,873,606 | +220,566 | 0.24% | 3,519,440 |
| 2023-06-15 | 2023-06-13 | 0.909 | 3,653,040 | +85,849 | 0.25% | 3,319,041 |
| 2023-06-14 | 2023-06-12 | 0.909 | 3,567,191 | -92,717 | 0.24% | 3,241,041 |
| 2023-06-13 | 2023-06-09 | 0.909 | 3,659,908 | +32,622 | 0.25% | 3,325,281 |
| 2023-06-12 | 2023-06-08 | 0.885 | 3,627,286 | -154,528 | 0.25% | 3,211,138 |
| 2023-06-09 | 2023-06-07 | 0.885 | 3,781,814 | +214,623 | 0.26% | 3,347,937 |
| 2023-06-06 | 2023-06-02 | 0.897 | 3,567,191 | +171,698 | 0.24% | 3,199,489 |
| 2023-06-02 | 2023-05-31 | 0.897 | 3,395,493 | -17,169 | 0.23% | 3,045,490 |
| 2023-05-30 | 2023-05-25 | 0.932 | 3,412,662 | -1,717 | 0.23% | 3,180,144 |
| 2023-05-15 | 2023-05-11 | 0.944 | 3,414,379 | +171,698 | 0.23% | 3,221,516 |
| 2023-05-12 | 2023-05-10 | 0.944 | 3,242,681 | +17,170 | 0.22% | 3,059,517 |
| 2023-05-11 | 2023-05-09 | 0.932 | 3,225,511 | -17,170 | 0.22% | 3,005,745 |
| 2023-05-08 | 2023-05-04 | 0.920 | 3,242,681 | -1,073 | 0.22% | 2,983,973 |
| 2023-04-27 | 2023-04-25 | 0.909 | 3,243,754 | +42,925 | 0.22% | 2,947,176 |
| 2023-04-21 | 2023-04-19 | 0.920 | 3,200,829 | +10,301 | 0.22% | 2,945,460 |
| 2023-04-20 | 2023-04-18 | 0.909 | 3,190,528 | +65,246 | 0.22% | 2,898,817 |
| 2023-04-19 | 2023-04-17 | 0.909 | 3,125,282 | +29,189 | 0.21% | 2,839,536 |
| 2023-04-18 | 2023-04-14 | 0.909 | 3,096,093 | +17,169 | 0.21% | 2,813,016 |
| 2023-04-13 | 2023-04-11 | 0.897 | 3,078,924 | +1,717 | 0.21% | 2,761,552 |
| 2023-04-06 | 2023-04-03 | 0.897 | 3,077,207 | -17,169 | 0.21% | 2,760,012 |
| 2023-04-04 | 2023-03-31 | 0.920 | 3,094,376 | +17,169 | 0.21% | 2,847,500 |
| 2023-03-16 | 2023-03-14 | 0.850 | 3,077,207 | +1,717 | 0.21% | 2,616,635 |
| 2023-02-23 | 2023-02-21 | 0.885 | 3,075,490 | -3,434 | 0.21% | 2,722,648 |
| 2023-02-22 | 2023-02-20 | 0.909 | 3,078,924 | -1,717 | 0.21% | 2,797,417 |
| 2023-02-09 | 2023-02-07 | 0.909 | 3,080,641 | +6,868 | 0.21% | 2,798,977 |
| 2023-02-02 | 2023-01-31 | 0.920 | 3,073,773 | +27,472 | 0.21% | 2,828,541 |
| 2023-01-31 | 2023-01-27 | 0.920 | 3,046,301 | -87,566 | 0.21% | 2,803,261 |
| 2022-12-30 | 2022-12-28 | 0.897 | 3,133,867 | -10,302 | 0.21% | 2,810,832 |
| 2022-12-22 | 2022-12-20 | 0.897 | 3,144,169 | -73,830 | 0.21% | 2,820,072 |
| 2022-12-21 | 2022-12-19 | 0.885 | 3,217,999 | +85,849 | 0.22% | 2,848,807 |
| 2022-12-20 | 2022-12-16 | 0.909 | 3,132,150 | -85,849 | 0.21% | 2,845,776 |
| 2022-12-16 | 2022-12-14 | 0.897 | 3,217,999 | +85,849 | 0.22% | 2,886,292 |
| 2022-12-13 | 2022-12-09 | 0.920 | 3,132,150 | -56,661 | 0.21% | 2,882,260 |
| 2022-12-09 | 2022-12-07 | 0.885 | 3,188,811 | +8,585 | 0.22% | 2,822,968 |
| 2022-12-06 | 2022-12-02 | 0.920 | 3,180,226 | +42,925 | 0.22% | 2,926,501 |
| 2022-12-01 | 2022-11-29 | 0.932 | 3,137,301 | -144,227 | 0.21% | 2,923,545 |
| 2022-11-30 | 2022-11-28 | 0.874 | 3,281,528 | +27,472 | 0.22% | 2,866,823 |
| 2022-11-24 | 2022-11-22 | 0.862 | 3,254,056 | -51,510 | 0.22% | 2,804,919 |
| 2022-11-21 | 2022-11-17 | 0.874 | 3,305,566 | +99,586 | 0.22% | 2,887,824 |
| 2022-11-15 | 2022-11-11 | 0.804 | 3,205,980 | +25,754 | 0.22% | 2,576,757 |
| 2022-10-24 | 2022-10-20 | 0.804 | 3,180,226 | +60,095 | 0.22% | 2,556,058 |
| 2022-10-10 | 2022-10-06 | 0.862 | 3,120,131 | -17,170 | 0.21% | 2,689,479 |
| 2022-10-06 | 2022-10-03 | 0.899 | 3,137,301 | +128,930 | 0.21% | 2,820,177 |
| 2022-10-03 | 2022-09-29 | 0.875 | 3,008,371 | +6,586 | 0.21% | 2,631,190 |
| 2022-08-23 | 2022-08-19 | 1.020 | 3,001,785 | -46,100 | 0.21% | 3,063,002 |
| 2022-07-22 | 2022-07-20 | 1.057 | 3,047,885 | +4,939 | 0.22% | 3,221,115 |
| 2022-06-29 | 2022-06-27 | 1.410 | 3,042,946 | -42,807 | 0.22% | 4,289,806 |
| 2022-06-28 | 2022-06-24 | 1.396 | 3,085,753 | +332,612 | 0.22% | 4,308,723 |
| 2022-06-10 | 2022-06-08 | 1.531 | 2,753,141 | -43,199 | 0.22% | 4,213,931 |
| 2022-06-06 | 2022-06-01 | 1.423 | 2,796,340 | +80,439 | 0.22% | 3,979,696 |
| 2022-06-02 | 2022-05-31 | 1.396 | 2,715,901 | -55,116 | 0.21% | 3,792,288 |
| 2022-06-01 | 2022-05-30 | 1.383 | 2,771,017 | -11,917 | 0.22% | 3,832,044 |
| 2022-05-25 | 2022-05-23 | 1.329 | 2,782,934 | +7,448 | 0.22% | 3,699,067 |
| 2022-05-24 | 2022-05-20 | 1.356 | 2,775,486 | +52,137 | 0.22% | 3,763,696 |
| 2022-05-13 | 2022-05-11 | 1.343 | 2,723,349 | -14,896 | 0.21% | 3,656,431 |
| 2022-04-25 | 2022-04-21 | 1.396 | 2,738,245 | +37,240 | 0.21% | 3,823,488 |
| 2022-04-20 | 2022-04-14 | 1.477 | 2,701,005 | +25,324 | 0.21% | 3,989,075 |
| 2022-04-13 | 2022-04-11 | 1.517 | 2,675,681 | +52,137 | 0.21% | 4,059,447 |
| 2022-04-12 | 2022-04-08 | 1.571 | 2,623,544 | -29,793 | 0.21% | 4,121,244 |
| 2022-04-11 | 2022-04-07 | 1.504 | 2,653,337 | +104,274 | 0.21% | 3,989,923 |
| 2022-04-08 | 2022-04-06 | 1.584 | 2,549,063 | -137,045 | 0.20% | 4,038,468 |
| 2022-04-07 | 2022-04-04 | 1.343 | 2,686,108 | -35,751 | 0.21% | 3,606,430 |
| 2022-04-06 | 2022-04-01 | 1.275 | 2,721,859 | +11,917 | 0.21% | 3,471,709 |
| 2022-04-04 | 2022-03-31 | 1.343 | 2,709,942 | -105,764 | 0.21% | 3,638,430 |
| 2022-03-02 | 2022-02-28 | 1.141 | 2,815,706 | -20,854 | 0.22% | 3,213,367 |
| 2022-02-10 | 2022-02-08 | 1.182 | 2,836,560 | -1,490 | 0.22% | 3,351,419 |
| 2022-01-27 | 2022-01-25 | 1.141 | 2,838,050 | -7,448 | 0.22% | 3,238,867 |
| 2022-01-21 | 2022-01-19 | 1.141 | 2,845,498 | -13,407 | 0.22% | 3,247,366 |
| 2022-01-19 | 2022-01-17 | 1.128 | 2,858,905 | +7,449 | 0.22% | 3,224,283 |
| 2022-01-18 | 2022-01-14 | 1.128 | 2,851,456 | -16,386 | 0.22% | 3,215,882 |
| 2022-01-17 | 2022-01-13 | 1.088 | 2,867,842 | -61,075 | 0.22% | 3,118,849 |
| 2022-01-13 | 2022-01-11 | 1.088 | 2,928,917 | +52,137 | 0.23% | 3,185,269 |
| 2022-01-06 | 2022-01-04 | 1.061 | 2,876,780 | -1,490 | 0.23% | 3,051,321 |
| 2022-01-04 | 2021-12-31 | 1.074 | 2,878,270 | -7,448 | 0.23% | 3,091,545 |
| 2021-12-30 | 2021-12-28 | 1.061 | 2,885,718 | -7,448 | 0.23% | 3,060,801 |
| 2021-12-29 | 2021-12-24 | 1.074 | 2,893,166 | -92,356 | 0.23% | 3,107,545 |
| 2021-12-28 | 2021-12-22 | 1.047 | 2,985,522 | -29,793 | 0.23% | 3,126,576 |
| 2021-12-23 | 2021-12-21 | 1.074 | 3,015,315 | -14,896 | 0.24% | 3,238,745 |
| 2021-12-22 | 2021-12-20 | 1.034 | 3,030,211 | -14,896 | 0.24% | 3,132,692 |
| 2021-12-20 | 2021-12-16 | 0.994 | 3,045,107 | -14,896 | 0.24% | 3,025,439 |
| 2021-12-17 | 2021-12-15 | 0.980 | 3,060,003 | -1,490 | 0.24% | 2,999,154 |
| 2021-10-29 | 2021-10-27 | 1.007 | 3,061,493 | +14,896 | 0.24% | 3,082,823 |
| 2021-10-18 | 2021-10-12 | 1.020 | 3,046,597 | +29,793 | 0.24% | 3,108,728 |
| 2021-10-12 | 2021-10-08 | 1.034 | 3,016,804 | +22,344 | 0.24% | 3,118,831 |
| 2021-09-27 | 2021-09-23 | 1.074 | 2,994,460 | -1,490 | 0.23% | 3,216,345 |
| 2021-09-23 | 2021-09-20 | 1.061 | 2,995,950 | -2,979 | 0.24% | 3,177,721 |
| 2021-09-17 | 2021-09-15 | 1.074 | 2,998,929 | +38,730 | 0.24% | 3,221,145 |
| 2021-09-15 | 2021-09-13 | 1.128 | 2,960,199 | -37,240 | 0.23% | 3,338,522 |
| 2021-09-09 | 2021-09-07 | 1.141 | 2,997,439 | +1,489 | 0.24% | 3,420,766 |
| 2021-09-07 | 2021-09-03 | 1.101 | 2,995,950 | +35,751 | 0.24% | 3,298,394 |
| 2021-09-03 | 2021-09-01 | 1.114 | 2,960,199 | +16,386 | 0.23% | 3,298,778 |
| 2021-09-01 | 2021-08-30 | 1.128 | 2,943,813 | +43,199 | 0.23% | 3,320,042 |
| 2021-08-20 | 2021-08-18 | 1.222 | 2,900,614 | -1,490 | 0.23% | 3,543,932 |
| 2021-08-19 | 2021-08-17 | 1.222 | 2,902,104 | -1,489 | 0.23% | 3,545,753 |
| 2021-08-18 | 2021-08-16 | 1.195 | 2,903,593 | -14,896 | 0.23% | 3,469,603 |
| 2021-08-17 | 2021-08-13 | 1.168 | 2,918,489 | -67,033 | 0.23% | 3,409,035 |
| 2021-08-09 | 2021-08-05 | 1.155 | 2,985,522 | -7,448 | 0.23% | 3,447,250 |
| 2021-08-06 | 2021-08-04 | 1.168 | 2,992,970 | +101,294 | 0.23% | 3,496,034 |
| 2021-08-04 | 2021-08-02 | 1.249 | 2,891,676 | +1,489 | 0.23% | 3,610,661 |
| 2021-08-02 | 2021-07-29 | 1.262 | 2,890,187 | +8,938 | 0.23% | 3,647,606 |
| 2021-07-30 | 2021-07-28 | 1.235 | 2,881,249 | +7,448 | 0.23% | 3,558,957 |
| 2021-07-29 | 2021-07-27 | 1.195 | 2,873,801 | +44,689 | 0.23% | 3,434,004 |
| 2021-07-28 | 2021-07-26 | 1.262 | 2,829,112 | -5,959 | 0.22% | 3,570,525 |
| 2021-07-26 | 2021-07-22 | 1.289 | 2,835,071 | +44,689 | 0.22% | 3,654,174 |
| 2021-07-20 | 2021-07-16 | 1.343 | 2,790,382 | -37,240 | 0.22% | 3,746,431 |
| 2021-07-19 | 2021-07-15 | 1.343 | 2,827,622 | +89,377 | 0.22% | 3,796,430 |
| 2021-07-12 | 2021-07-08 | 1.383 | 2,738,245 | -25,324 | 0.21% | 3,786,724 |
| 2021-07-05 | 2021-06-30 | 1.383 | 2,763,569 | -1,287 | 0.22% | 3,821,744 |
| 2021-06-23 | 2021-06-21 | 1.417 | 2,764,856 | +40,675 | 0.22% | 3,918,290 |
| 2021-06-22 | 2021-06-18 | 1.431 | 2,724,181 | +11,742 | 0.22% | 3,897,768 |
| 2021-06-18 | 2021-06-16 | 1.431 | 2,712,439 | +29,354 | 0.22% | 3,880,967 |
| 2021-06-08 | 2021-06-04 | 1.431 | 2,683,085 | +73,386 | 0.21% | 3,838,967 |
| 2021-06-07 | 2021-06-03 | 1.458 | 2,609,699 | -14,677 | 0.21% | 3,805,090 |
| 2021-06-01 | 2021-05-28 | 1.417 | 2,624,376 | +14,677 | 0.21% | 3,719,205 |
| 2021-05-28 | 2021-05-26 | 1.444 | 2,609,699 | -36,693 | 0.21% | 3,769,528 |
| 2021-05-26 | 2021-05-24 | 1.417 | 2,646,392 | +36,693 | 0.21% | 3,750,405 |
| 2021-05-24 | 2021-05-20 | 1.444 | 2,609,699 | -264,188 | 0.21% | 3,769,528 |
| 2021-04-23 | 2021-04-21 | 1.458 | 2,873,887 | -22,015 | 0.23% | 4,190,291 |
| 2021-04-21 | 2021-04-19 | 1.458 | 2,895,902 | -14,677 | 0.23% | 4,222,390 |
| 2021-04-14 | 2021-04-12 | 1.431 | 2,910,579 | +7,338 | 0.23% | 4,164,467 |
| 2021-04-13 | 2021-04-09 | 1.431 | 2,903,241 | +14,677 | 0.23% | 4,153,967 |
| 2021-03-31 | 2021-03-29 | 1.540 | 2,888,564 | +14,677 | 0.23% | 4,447,860 |
| 2021-03-25 | 2021-03-23 | 1.567 | 2,873,887 | -7,338 | 0.23% | 4,503,583 |
| 2021-03-24 | 2021-03-22 | 1.553 | 2,881,225 | +3,587 | 0.23% | 4,475,821 |
| 2021-03-23 | 2021-03-19 | 1.553 | 2,877,638 | +7,338 | 0.23% | 4,470,249 |
| 2021-03-17 | 2021-03-15 | 1.635 | 2,870,300 | -49,902 | 0.23% | 4,693,526 |
| 2021-03-16 | 2021-03-12 | 1.567 | 2,920,202 | +7,339 | 0.23% | 4,576,162 |
| 2021-03-15 | 2021-03-11 | 1.594 | 2,912,863 | +7,339 | 0.23% | 4,644,047 |
| 2021-03-11 | 2021-03-09 | 1.622 | 2,905,524 | -5,871 | 0.23% | 4,711,532 |
| 2021-03-05 | 2021-03-03 | 1.662 | 2,911,395 | +57,240 | 0.23% | 4,840,070 |
| 2021-03-04 | 2021-03-02 | 1.649 | 2,854,155 | -7,338 | 0.23% | 4,706,018 |
| 2021-03-02 | 2021-02-26 | 1.649 | 2,861,493 | +8,806 | 0.23% | 4,718,117 |
| 2021-02-25 | 2021-02-23 | 1.635 | 2,852,687 | +4,403 | 0.23% | 4,664,725 |
| 2021-02-24 | 2021-02-22 | 1.635 | 2,848,284 | -2,935 | 0.23% | 4,657,525 |
| 2021-02-22 | 2021-02-18 | 1.662 | 2,851,219 | -14,677 | 0.23% | 4,740,030 |
| 2021-02-19 | 2021-02-17 | 1.622 | 2,865,896 | -92,466 | 0.23% | 4,647,272 |
| 2021-02-18 | 2021-02-16 | 1.540 | 2,958,362 | +2,935 | 0.24% | 4,555,336 |
| 2021-02-08 | 2021-02-04 | 1.540 | 2,955,427 | +10,274 | 0.24% | 4,550,817 |
| 2021-01-26 | 2021-01-22 | 1.404 | 2,945,153 | -41,095 | 0.23% | 4,133,670 |
| 2021-01-25 | 2021-01-21 | 1.404 | 2,986,248 | +55,772 | 0.24% | 4,191,349 |
| 2021-01-07 | 2021-01-05 | 1.431 | 2,930,476 | +17,613 | 0.23% | 4,192,935 |
| 2021-01-05 | 2020-12-31 | 1.499 | 2,912,863 | -132,094 | 0.23% | 4,366,198 |
| 2020-12-28 | 2020-12-22 | 1.376 | 3,044,957 | +44,032 | 0.24% | 4,190,764 |
| 2020-12-23 | 2020-12-21 | 1.431 | 3,000,925 | +55,772 | 0.24% | 4,293,734 |
| 2020-12-22 | 2020-12-18 | 1.458 | 2,945,153 | +2,297 | 0.23% | 4,294,201 |
| 2020-12-16 | 2020-12-14 | 1.472 | 2,942,856 | +32,289 | 0.23% | 4,330,953 |
| 2020-12-11 | 2020-12-09 | 1.485 | 2,910,567 | -35,225 | 0.23% | 4,323,095 |
| 2020-12-10 | 2020-12-08 | 1.472 | 2,945,792 | +35,225 | 0.23% | 4,335,274 |
| 2020-11-11 | 2020-11-09 | 1.513 | 2,910,567 | +60,176 | 0.23% | 4,402,418 |
| 2020-11-10 | 2020-11-06 | 1.553 | 2,850,391 | +23,483 | 0.23% | 4,427,922 |
| 2020-11-09 | 2020-11-05 | 1.567 | 2,826,908 | +19,081 | 0.23% | 4,429,964 |
| 2020-11-05 | 2020-11-03 | 1.553 | 2,807,827 | -1,468 | 0.22% | 4,361,801 |
| 2020-11-04 | 2020-11-02 | 1.553 | 2,809,295 | -26,419 | 0.22% | 4,364,082 |
| 2020-10-30 | 2020-10-28 | 1.594 | 2,835,714 | -29,354 | 0.23% | 4,521,047 |
| 2020-10-19 | 2020-10-15 | 1.553 | 2,865,068 | -95,401 | 0.23% | 4,450,722 |
| 2020-10-15 | 2020-10-12 | 1.567 | 2,960,469 | -44,031 | 0.24% | 4,639,264 |
| 2020-10-12 | 2020-10-08 | 1.499 | 3,004,500 | +23,483 | 0.24% | 4,503,556 |
| 2020-10-09 | 2020-10-07 | 1.513 | 2,981,017 | +20,548 | 0.24% | 4,508,978 |
| 2020-09-18 | 2020-09-16 | 1.622 | 2,960,469 | -7,338 | 0.24% | 4,800,629 |
| 2020-09-10 | 2020-09-08 | 1.567 | 2,967,807 | -7,339 | 0.24% | 4,650,763 |
| 2020-09-04 | 2020-09-02 | 1.526 | 2,975,146 | -8,806 | 0.24% | 4,540,639 |
| 2020-09-01 | 2020-08-28 | 1.485 | 2,983,952 | +41,096 | 0.24% | 4,432,095 |
| 2020-08-27 | 2020-08-25 | 1.731 | 2,942,856 | +16,144 | 0.23% | 5,092,880 |
| 2020-08-14 | 2020-08-12 | 1.431 | 2,926,712 | +22,016 | 0.23% | 4,187,550 |
| 2020-08-13 | 2020-08-11 | 1.390 | 2,904,696 | -44,031 | 0.23% | 4,037,305 |
| 2020-08-12 | 2020-08-10 | 1.404 | 2,948,727 | +5,871 | 0.23% | 4,138,686 |
| 2020-08-07 | 2020-08-05 | 1.404 | 2,942,856 | +58,708 | 0.23% | 4,130,446 |
| 2020-08-06 | 2020-08-04 | 1.417 | 2,884,148 | -44,031 | 0.23% | 4,087,348 |
| 2020-08-05 | 2020-08-03 | 1.404 | 2,928,179 | +44,031 | 0.23% | 4,109,846 |
| 2020-08-03 | 2020-07-30 | 1.417 | 2,884,148 | +29,354 | 0.23% | 4,087,348 |
| 2020-07-30 | 2020-07-28 | 1.499 | 2,854,794 | -33,757 | 0.23% | 4,279,156 |
| 2020-07-28 | 2020-07-24 | 1.431 | 2,888,551 | +19,080 | 0.23% | 4,132,949 |
| 2020-07-27 | 2020-07-23 | 1.363 | 2,869,471 | -19,080 | 0.23% | 3,910,142 |
| 2020-07-16 | 2020-07-14 | 1.226 | 2,888,551 | +293,541 | 0.23% | 3,542,528 |
| 2020-07-09 | 2020-07-07 | 1.213 | 2,595,010 | +13,210 | 0.21% | 3,147,167 |
| 2020-06-15 | 2020-06-11 | 1.226 | 2,581,800 | -5,871 | 0.21% | 3,166,327 |
| 2020-06-09 | 2020-06-05 | 1.172 | 2,587,671 | +7,338 | 0.21% | 3,032,482 |
| 2020-06-03 | 2020-06-01 | 1.172 | 2,580,333 | +4,403 | 0.21% | 3,023,882 |
| 2020-05-21 | 2020-05-19 | 1.281 | 2,575,930 | +63,112 | 0.21% | 3,299,534 |
| 2020-05-06 | 2020-05-04 | 1.158 | 2,512,818 | -11,742 | 0.20% | 2,910,520 |
| 2020-03-30 | 2020-03-26 | 1.104 | 2,524,560 | +10,274 | 0.20% | 2,786,515 |
| 2020-03-20 | 2020-03-18 | 1.172 | 2,514,286 | +14,677 | 0.20% | 2,946,482 |
| 2020-03-05 | 2020-03-03 | 1.540 | 2,499,609 | +10,274 | 0.20% | 3,848,941 |
| 2020-01-06 | 2020-01-02 | 1.867 | 2,489,335 | -73,385 | 0.20% | 4,647,235 |
| 2019-12-18 | 2019-12-16 | 1.840 | 2,562,720 | -23,319 | 0.20% | 4,714,391 |
| 2019-11-12 | 2019-11-08 | 1.717 | 2,586,039 | +14,677 | 0.21% | 4,440,136 |
| 2019-08-21 | 2019-08-19 | 1.840 | 2,571,362 | -44,031 | 0.20% | 4,730,289 |
| 2019-08-19 | 2019-08-15 | 1.690 | 2,615,393 | +44,031 | 0.21% | 4,419,258 |
| 2019-08-08 | 2019-08-06 | 1.744 | 2,571,362 | -51,370 | 0.20% | 4,485,015 |
| 2019-07-31 | 2019-07-29 | 1.867 | 2,622,732 | +8,806 | 0.21% | 4,896,268 |
| 2019-07-23 | 2019-07-19 | 1.921 | 2,613,926 | +7,339 | 0.21% | 5,022,305 |
| 2019-07-22 | 2019-07-18 | 1.962 | 2,606,587 | -4,403 | 0.21% | 5,114,762 |
| 2019-07-16 | 2019-07-12 | 1.935 | 2,610,990 | +27,886 | 0.21% | 5,052,243 |
| 2019-07-09 | 2019-07-05 | 1.976 | 2,583,104 | +54,305 | 0.21% | 5,103,881 |
| 2019-07-08 | 2019-07-04 | 1.976 | 2,528,799 | +17,613 | 0.20% | 4,996,582 |
| 2019-07-05 | 2019-07-03 | 2.003 | 2,511,186 | -22,016 | 0.20% | 5,030,219 |
| 2019-07-02 | 2019-06-27 | 2.030 | 2,533,202 | -4,403 | 0.20% | 5,143,358 |
| 2019-06-13 | 2019-06-11 | 2.017 | 2,537,605 | -11,742 | 0.20% | 5,117,719 |
| 2019-06-05 | 2019-06-03 | 2.017 | 2,549,347 | -5,870 | 0.20% | 5,141,400 |
| 2019-05-20 | 2019-05-16 | 2.044 | 2,555,217 | -35,225 | 0.20% | 5,222,876 |
| 2019-05-09 | 2019-05-07 | 2.126 | 2,590,442 | -29,354 | 0.21% | 5,506,671 |
| 2019-05-08 | 2019-05-06 | 2.139 | 2,619,796 | +7,338 | 0.21% | 5,604,770 |
| 2019-05-07 | 2019-05-03 | 2.194 | 2,612,458 | +4,403 | 0.21% | 5,731,468 |
| 2019-05-02 | 2019-04-29 | 2.221 | 2,608,055 | +1,468 | 0.21% | 5,792,887 |
| 2019-04-30 | 2019-04-26 | 2.194 | 2,606,587 | -22,016 | 0.21% | 5,718,588 |
| 2019-04-29 | 2019-04-25 | 2.208 | 2,628,603 | +57,241 | 0.21% | 5,802,708 |
| 2019-04-23 | 2019-04-17 | 2.262 | 2,571,362 | +14,677 | 0.20% | 5,816,504 |
| 2019-04-11 | 2019-04-09 | 2.276 | 2,556,685 | -49,902 | 0.20% | 5,818,143 |
| 2019-04-08 | 2019-04-03 | 2.248 | 2,606,587 | +5,871 | 0.21% | 5,860,664 |
| 2019-04-04 | 2019-04-02 | 2.235 | 2,600,716 | +51,369 | 0.21% | 5,812,025 |
| 2019-04-03 | 2019-04-01 | 2.208 | 2,549,347 | -8,806 | 0.20% | 5,627,748 |
| 2019-04-01 | 2019-03-28 | 2.221 | 2,558,153 | +36,693 | 0.20% | 5,682,047 |
| 2019-03-28 | 2019-03-26 | 2.221 | 2,521,460 | +8,806 | 0.20% | 5,600,546 |
| 2019-03-22 | 2019-03-20 | 2.221 | 2,512,654 | +36,693 | 0.20% | 5,580,987 |
| 2019-03-21 | 2019-03-19 | 2.289 | 2,475,961 | -22,016 | 0.20% | 5,668,182 |
| 2019-03-20 | 2019-03-18 | 2.289 | 2,497,977 | -14,677 | 0.20% | 5,718,583 |
| 2019-03-11 | 2019-03-07 | 2.248 | 2,512,654 | +44,031 | 0.20% | 5,649,465 |
| 2019-03-06 | 2019-03-04 | 2.289 | 2,468,623 | -51,369 | 0.20% | 5,651,383 |
| 2019-03-04 | 2019-02-28 | 2.194 | 2,519,992 | +38,160 | 0.20% | 5,528,607 |
| 2019-03-01 | 2019-02-27 | 2.317 | 2,481,832 | +16,145 | 0.20% | 5,749,261 |
| 2019-02-28 | 2019-02-26 | 2.330 | 2,465,687 | +74,853 | 0.20% | 5,745,459 |
| 2019-02-25 | 2019-02-21 | 2.466 | 2,390,834 | +8,806 | 0.19% | 5,896,831 |
| 2019-02-22 | 2019-02-20 | 2.480 | 2,382,028 | +7,339 | 0.19% | 5,907,571 |
| 2019-02-19 | 2019-02-15 | 2.548 | 2,374,689 | +5,870 | 0.19% | 6,051,166 |
| 2019-02-18 | 2019-02-14 | 2.535 | 2,368,819 | -26,418 | 0.19% | 6,003,928 |
| 2019-02-15 | 2019-02-13 | 2.589 | 2,395,237 | -2,936 | 0.19% | 6,201,443 |
| 2019-02-14 | 2019-02-12 | 2.562 | 2,398,173 | +1,468 | 0.19% | 6,143,687 |
| 2019-01-22 | 2019-01-18 | 2.616 | 2,396,705 | -7,339 | 0.19% | 6,270,562 |
| 2019-01-21 | 2019-01-17 | 2.494 | 2,404,044 | -22,015 | 0.19% | 5,994,931 |
| 2019-01-16 | 2019-01-14 | 2.385 | 2,426,059 | +1,468 | 0.19% | 5,785,356 |
| 2019-01-15 | 2019-01-11 | 2.412 | 2,424,591 | -22,016 | 0.19% | 5,847,934 |
| 2019-01-11 | 2019-01-09 | 2.398 | 2,446,607 | +2,935 | 0.19% | 5,867,696 |
| 2019-01-09 | 2019-01-07 | 2.357 | 2,443,672 | -1,467 | 0.19% | 5,760,759 |
| 2018-12-19 | 2018-12-17 | 2.371 | 2,445,139 | +5,870 | 0.19% | 5,797,536 |
| 2018-10-30 | 2018-10-26 | 2.194 | 2,439,269 | -917 | 0.19% | 5,351,509 |
| 2018-08-03 | 2018-08-01 | 2.671 | 2,440,186 | -5,871 | 0.19% | 6,517,330 |
| 2018-07-25 | 2018-07-23 | 2.630 | 2,446,057 | -1,467 | 0.19% | 6,433,015 |
| 2018-07-23 | 2018-07-19 | 2.589 | 2,447,524 | +14,677 | 0.19% | 6,336,818 |
| 2018-06-12 | 2018-06-08 | 2.834 | 2,432,847 | -36,693 | 0.19% | 6,895,549 |
| 2018-06-07 | 2018-06-05 | 2.848 | 2,469,540 | +14,677 | 0.20% | 7,033,201 |
| 2018-05-31 | 2018-05-29 | 2.725 | 2,454,863 | -4,403 | 0.20% | 6,690,336 |
| 2018-05-30 | 2018-05-28 | 2.753 | 2,459,266 | -93,933 | 0.20% | 6,769,359 |
| 2018-05-21 | 2018-05-17 | 2.494 | 2,553,199 | -30,822 | 0.20% | 6,366,877 |
| 2018-05-11 | 2018-05-09 | 2.453 | 2,584,021 | +22,015 | 0.21% | 6,338,102 |
| 2018-05-08 | 2018-05-04 | 2.453 | 2,562,006 | +24,402 | 0.20% | 6,284,104 |
| 2018-05-04 | 2018-05-02 | 2.562 | 2,537,604 | -36,693 | 0.20% | 6,500,884 |
| 2018-05-03 | 2018-04-30 | 2.412 | 2,574,297 | -117,416 | 0.20% | 6,209,014 |
| 2018-04-27 | 2018-04-25 | 2.317 | 2,691,713 | -39,628 | 0.21% | 6,235,458 |
| 2018-04-16 | 2018-04-12 | 2.303 | 2,731,341 | +7,338 | 0.22% | 6,290,039 |
| 2018-04-11 | 2018-04-09 | 2.317 | 2,724,003 | -13,209 | 0.22% | 6,310,259 |
| 2018-04-10 | 2018-04-06 | 2.330 | 2,737,212 | -39,628 | 0.22% | 6,378,157 |
| 2018-03-23 | 2018-03-21 | 2.276 | 2,776,840 | -16,145 | 0.22% | 6,319,141 |
| 2018-03-19 | 2018-03-15 | 2.344 | 2,792,985 | +14,677 | 0.22% | 6,546,177 |
| 2018-03-15 | 2018-03-13 | 2.317 | 2,778,308 | -1,835 | 0.22% | 6,436,059 |
| 2018-02-23 | 2018-02-21 | 2.385 | 2,780,143 | +17,613 | 0.22% | 6,629,730 |
| 2018-02-22 | 2018-02-20 | 2.371 | 2,762,530 | -41,096 | 0.22% | 6,550,085 |
| 2018-01-31 | 2018-01-29 | 2.494 | 2,803,626 | +22,016 | 0.22% | 6,991,363 |
| 2018-01-25 | 2018-01-23 | 2.535 | 2,781,610 | -22,016 | 0.22% | 7,050,175 |
| 2018-01-18 | 2018-01-16 | 2.548 | 2,803,626 | -58,708 | 0.22% | 7,144,180 |
| 2018-01-15 | 2018-01-11 | 2.507 | 2,862,334 | -51,370 | 0.23% | 7,176,767 |
| 2018-01-12 | 2018-01-10 | 2.507 | 2,913,704 | -110,078 | 0.23% | 7,305,567 |
| 2018-01-11 | 2018-01-09 | 2.466 | 3,023,782 | +14,677 | 0.24% | 7,457,955 |
| 2018-01-10 | 2018-01-08 | 2.535 | 3,009,105 | -14,677 | 0.24% | 7,626,776 |
| 2018-01-09 | 2018-01-05 | 2.426 | 3,023,782 | -2,935 | 0.24% | 7,334,342 |
| 2018-01-04 | 2018-01-02 | 2.385 | 3,026,717 | +4,403 | 0.24% | 7,217,729 |
| 2018-01-03 | 2017-12-29 | 2.385 | 3,022,314 | +10,274 | 0.24% | 7,207,229 |
| 2017-12-28 | 2017-12-22 | 2.385 | 3,012,040 | -44,032 | 0.24% | 7,182,729 |
| 2017-12-27 | 2017-12-21 | 2.426 | 3,056,072 | +51,370 | 0.24% | 7,412,663 |
| 2017-12-18 | 2017-12-14 | 2.466 | 3,004,702 | +2,936 | 0.24% | 7,410,895 |
| 2017-12-15 | 2017-12-13 | 2.385 | 3,001,766 | -107,143 | 0.24% | 7,158,229 |
| 2017-12-11 | 2017-12-07 | 2.194 | 3,108,909 | +7,339 | 0.25% | 6,820,631 |
| 2017-12-04 | 2017-11-30 | 2.167 | 3,101,570 | -44,032 | 0.25% | 6,720,002 |
| 2017-12-01 | 2017-11-29 | 2.112 | 3,145,602 | +16,145 | 0.25% | 6,643,947 |
| 2017-11-29 | 2017-11-27 | 2.153 | 3,129,457 | +42,564 | 0.25% | 6,737,779 |
| 2017-11-24 | 2017-11-22 | 2.235 | 3,086,893 | -17,613 | 0.25% | 6,898,523 |
| 2017-11-23 | 2017-11-21 | 2.153 | 3,104,506 | +71,918 | 0.25% | 6,684,059 |
| 2017-11-10 | 2017-11-08 | 2.180 | 3,032,588 | +20,548 | 0.24% | 6,611,867 |
| 2017-11-09 | 2017-11-07 | 2.194 | 3,012,040 | -7,339 | 0.24% | 6,608,111 |
| 2017-10-26 | 2017-10-24 | 2.235 | 3,019,379 | -14,677 | 0.24% | 6,747,644 |
| 2017-10-17 | 2017-10-13 | 2.235 | 3,034,056 | +73,385 | 0.24% | 6,780,444 |
| 2017-10-12 | 2017-10-10 | 2.262 | 2,960,671 | -1,467 | 0.24% | 6,697,133 |
| 2017-10-11 | 2017-10-09 | 2.262 | 2,962,138 | +51,369 | 0.24% | 6,700,451 |
| 2017-10-04 | 2017-09-29 | 2.248 | 2,910,769 | +22,016 | 0.23% | 6,544,589 |
| 2017-09-26 | 2017-09-22 | 2.248 | 2,888,753 | -7,339 | 0.23% | 6,495,088 |
| 2017-09-25 | 2017-09-21 | 2.303 | 2,896,092 | -51,369 | 0.23% | 6,669,446 |
| 2017-09-22 | 2017-09-20 | 2.303 | 2,947,461 | +67,514 | 0.23% | 6,787,744 |
| 2017-09-21 | 2017-09-19 | 2.317 | 2,879,947 | +48,435 | 0.23% | 6,671,509 |
| 2017-09-20 | 2017-09-18 | 2.371 | 2,831,512 | -64,580 | 0.23% | 6,713,645 |
| 2017-09-19 | 2017-09-15 | 2.317 | 2,896,092 | -44,031 | 0.23% | 6,708,910 |
| 2017-09-14 | 2017-09-12 | 2.317 | 2,940,123 | +45,499 | 0.23% | 6,810,909 |
| 2017-09-13 | 2017-09-11 | 2.330 | 2,894,624 | +14,677 | 0.23% | 6,744,953 |
| 2017-09-12 | 2017-09-08 | 2.385 | 2,879,947 | +95,401 | 0.23% | 6,867,730 |
| 2017-09-06 | 2017-09-04 | 2.398 | 2,784,546 | -24,951 | 0.22% | 6,678,174 |
| 2017-09-05 | 2017-09-01 | 2.385 | 2,809,497 | -1,109 | 0.22% | 6,699,730 |
| 2017-08-29 | 2017-08-25 | 2.385 | 2,810,606 | +7,339 | 0.22% | 6,702,375 |
| 2017-08-25 | 2017-08-22 | 2.344 | 2,803,267 | +23,483 | 0.22% | 6,570,276 |
| 2017-08-22 | 2017-08-18 | 2.371 | 2,779,784 | -14,677 | 0.22% | 6,590,995 |
| 2017-08-10 | 2017-08-08 | 2.426 | 2,794,461 | -121,820 | 0.22% | 6,778,112 |
| 2017-08-07 | 2017-08-03 | 2.344 | 2,916,281 | -4,403 | 0.23% | 6,835,157 |
| 2017-07-27 | 2017-07-25 | 2.344 | 2,920,684 | +32,290 | 0.23% | 6,845,477 |
| 2017-07-24 | 2017-07-20 | 2.289 | 2,888,394 | -46,967 | 0.23% | 6,612,359 |
| 2017-07-20 | 2017-07-18 | 2.248 | 2,935,361 | +7,339 | 0.23% | 6,599,882 |
| 2017-07-18 | 2017-07-14 | 2.289 | 2,928,022 | -58,709 | 0.23% | 6,703,079 |
| 2017-07-17 | 2017-07-13 | 2.235 | 2,986,731 | +44,032 | 0.24% | 6,674,683 |
| 2017-07-14 | 2017-07-12 | 2.248 | 2,942,699 | -55,773 | 0.23% | 6,616,381 |
| 2017-07-12 | 2017-07-10 | 2.235 | 2,998,472 | -2,936 | 0.24% | 6,700,922 |
| 2017-07-06 | 2017-07-04 | 2.194 | 3,001,408 | +99,804 | 0.24% | 6,584,785 |
| 2017-07-05 | 2017-07-03 | 2.235 | 2,901,604 | -104,207 | 0.23% | 6,484,443 |
| 2017-07-04 | 2017-06-30 | 2.248 | 3,005,811 | +7,339 | 0.24% | 6,758,282 |
| 2017-06-30 | 2017-06-28 | 2.221 | 2,998,472 | +44,031 | 0.24% | 6,660,062 |
| 2017-06-29 | 2017-06-27 | 2.289 | 2,954,441 | +64,579 | 0.24% | 6,763,559 |
| 2017-06-28 | 2017-06-26 | 2.317 | 2,889,862 | -44,031 | 0.23% | 6,694,478 |
| 2017-06-27 | 2017-06-23 | 2.289 | 2,933,893 | -44,031 | 0.23% | 6,716,519 |
| 2017-06-23 | 2017-06-21 | 2.276 | 2,977,924 | +67,514 | 0.24% | 6,776,739 |
| 2017-06-22 | 2017-06-20 | 2.276 | 2,910,410 | +96,869 | 0.23% | 6,623,100 |
| 2017-06-20 | 2017-06-16 | 2.344 | 2,813,541 | -80,724 | 0.22% | 6,594,356 |
| 2017-06-19 | 2017-06-15 | 2.344 | 2,894,265 | +44,031 | 0.23% | 6,783,556 |
| 2017-06-16 | 2017-06-14 | 2.357 | 2,850,234 | +16,145 | 0.23% | 6,719,196 |
| 2017-06-15 | 2017-06-13 | 2.385 | 2,834,089 | +64,579 | 0.23% | 6,758,374 |
| 2017-06-12 | 2017-06-08 | 2.398 | 2,769,510 | +11,742 | 0.22% | 6,642,114 |
| 2017-06-09 | 2017-06-07 | 2.371 | 2,757,768 | -32,290 | 0.22% | 6,538,794 |
| 2017-06-01 | 2017-05-29 | 2.589 | 2,790,058 | -117,416 | 0.22% | 7,223,664 |
| 2017-05-31 | 2017-05-26 | 2.344 | 2,907,474 | +2,935 | 0.23% | 6,814,515 |
| 2017-05-29 | 2017-05-25 | 2.357 | 2,904,539 | +32,290 | 0.23% | 6,847,216 |
| 2017-05-24 | 2017-05-22 | 2.357 | 2,872,249 | +13,209 | 0.23% | 6,771,095 |
| 2017-05-17 | 2017-05-15 | 2.371 | 2,859,040 | -20,548 | 0.23% | 6,778,915 |
| 2017-05-12 | 2017-05-10 | 2.357 | 2,879,588 | +20,548 | 0.23% | 6,788,396 |
| 2017-05-11 | 2017-05-09 | 2.344 | 2,859,040 | +32,290 | 0.23% | 6,700,996 |
| 2017-05-09 | 2017-05-05 | 2.357 | 2,826,750 | +44,031 | 0.23% | 6,663,834 |
| 2017-04-28 | 2017-04-26 | 2.453 | 2,782,719 | -184 | 0.22% | 6,825,470 |
| 2017-04-27 | 2017-04-25 | 2.453 | 2,782,903 | -44,031 | 0.22% | 6,825,921 |
| 2017-04-26 | 2017-04-24 | 2.385 | 2,826,934 | +44,031 | 0.23% | 6,741,312 |
| 2017-04-20 | 2017-04-18 | 2.426 | 2,782,903 | +58,709 | 0.22% | 6,750,078 |
| 2017-04-19 | 2017-04-13 | 2.521 | 2,724,194 | +51,369 | 0.22% | 6,867,528 |
| 2017-04-12 | 2017-04-10 | 2.562 | 2,672,825 | +58,709 | 0.21% | 6,847,295 |
| 2017-04-03 | 2017-03-30 | 2.562 | 2,614,116 | -7,339 | 0.21% | 6,696,894 |
| 2017-03-31 | 2017-03-29 | 2.562 | 2,621,455 | -14,677 | 0.21% | 6,715,695 |
| 2017-03-29 | 2017-03-27 | 2.548 | 2,636,132 | +58,708 | 0.21% | 6,717,373 |
| 2017-03-27 | 2017-03-23 | 2.657 | 2,577,424 | +14,677 | 0.21% | 6,848,748 |
| 2017-03-23 | 2017-03-21 | 2.644 | 2,562,747 | +22,016 | 0.20% | 6,774,826 |
| 2017-03-22 | 2017-03-20 | 2.630 | 2,540,731 | -148,238 | 0.20% | 6,682,003 |
| 2017-03-20 | 2017-03-16 | 2.616 | 2,688,969 | -73,386 | 0.21% | 7,035,220 |
| 2017-03-15 | 2017-03-13 | 2.562 | 2,762,355 | -68,982 | 0.22% | 7,076,655 |
| 2017-03-13 | 2017-03-09 | 2.562 | 2,831,337 | -45,499 | 0.23% | 7,253,375 |
| 2017-03-06 | 2017-03-02 | 2.562 | 2,876,836 | +44,031 | 0.23% | 7,369,935 |
| 2017-03-02 | 2017-02-28 | 2.575 | 2,832,805 | +58,709 | 0.23% | 7,295,737 |
| 2017-03-01 | 2017-02-27 | 2.548 | 2,774,096 | +8,806 | 0.22% | 7,068,932 |
| 2017-02-17 | 2017-02-15 | 2.616 | 2,765,290 | +36,692 | 0.22% | 7,234,901 |
| 2017-02-10 | 2017-02-08 | 2.616 | 2,728,598 | -7,338 | 0.22% | 7,138,903 |
| 2017-02-01 | 2017-01-25 | 2.535 | 2,735,936 | +38,160 | 0.22% | 6,934,411 |
| 2017-01-26 | 2017-01-24 | 2.575 | 2,697,776 | +35,225 | 0.21% | 6,947,977 |
| 2017-01-25 | 2017-01-23 | 2.589 | 2,662,551 | -7,338 | 0.21% | 6,893,539 |
| 2017-01-24 | 2017-01-20 | 2.630 | 2,669,889 | +14,677 | 0.21% | 7,021,683 |
| 2017-01-16 | 2017-01-12 | 2.671 | 2,655,212 | -29,354 | 0.21% | 7,091,628 |
| 2017-01-13 | 2017-01-11 | 2.494 | 2,684,566 | -22,016 | 0.21% | 6,694,465 |
| 2016-12-21 | 2016-12-19 | 2.330 | 2,706,582 | -23,483 | 0.22% | 6,306,784 |
| 2016-11-03 | 2016-11-01 | 2.276 | 2,730,065 | -143,836 | 0.22% | 6,212,697 |
| 2016-11-02 | 2016-10-31 | 2.221 | 2,873,901 | -2,935 | 0.23% | 6,383,371 |
| 2016-10-31 | 2016-10-27 | 2.248 | 2,876,836 | -151,174 | 0.23% | 6,468,294 |
| 2016-10-28 | 2016-10-26 | 2.194 | 3,028,010 | -14,677 | 0.24% | 6,643,147 |
| 2016-10-26 | 2016-10-24 | 2.208 | 3,042,687 | +7,339 | 0.24% | 6,716,809 |
| 2016-10-25 | 2016-10-20 | 2.126 | 3,035,348 | +73,385 | 0.24% | 6,452,437 |
| 2016-10-20 | 2016-10-18 | 2.262 | 2,961,963 | +73,385 | 0.24% | 6,700,056 |
| 2016-10-19 | 2016-10-17 | 2.112 | 2,888,578 | +23,484 | 0.23% | 6,101,077 |
| 2016-10-06 | 2016-10-04 | 2.494 | 2,865,094 | +36,692 | 0.23% | 7,144,645 |
| 2016-09-30 | 2016-09-28 | 2.589 | 2,828,402 | -73,385 | 0.23% | 7,322,939 |
| 2016-08-25 | 2016-08-23 | 2.616 | 2,901,787 | -102,739 | 0.23% | 7,592,022 |
| 2016-08-17 | 2016-08-15 | 2.984 | 3,004,526 | -114,482 | 0.24% | 8,966,248 |
| 2016-08-15 | 2016-08-11 | 2.916 | 3,119,008 | -39,628 | 0.25% | 9,095,382 |
| 2016-08-11 | 2016-08-09 | 2.916 | 3,158,636 | -66,046 | 0.25% | 9,210,942 |
| 2016-07-12 | 2016-07-08 | 2.998 | 3,224,682 | +13,209 | 0.26% | 9,667,190 |
| 2016-06-28 | 2016-06-24 | 3.066 | 3,211,473 | +1,468 | 0.26% | 9,846,400 |
| 2016-06-24 | 2016-06-22 | 3.121 | 3,210,005 | -184 | 0.26% | 10,016,866 |
| 2016-06-23 | 2016-06-21 | 3.134 | 3,210,189 | +7,339 | 0.26% | 10,061,185 |
| 2016-06-20 | 2016-06-16 | 3.093 | 3,202,850 | -4,403 | 0.26% | 9,907,251 |
| 2016-06-14 | 2016-06-10 | 3.230 | 3,207,253 | -22,016 | 0.26% | 10,357,913 |
| 2016-06-10 | 2016-06-07 | 3.284 | 3,229,269 | +4,403 | 0.26% | 10,605,031 |
| 2016-06-08 | 2016-06-06 | 3.298 | 3,224,866 | -4,403 | 0.26% | 10,634,516 |
| 2016-06-01 | 2016-05-30 | 3.066 | 3,229,269 | -5,871 | 0.26% | 9,900,963 |
| 2016-05-19 | 2016-05-17 | 3.012 | 3,235,140 | +293,541 | 0.26% | 9,742,626 |
| 2016-04-19 | 2016-04-15 | 3.066 | 2,941,599 | +2,941,599 | 0.23% | 9,018,964 |
| 2011-06-10 | 2011-06-08 | 4.163 | 0 | -2,712 | ||
| 2011-06-09 | 2011-06-07 | 4.183 | 2,712 | +12 | 0.00% | 11,344 |
| 2010-09-14 | 2010-09-10 | 4.398 | 2,700 | -6,395 | 0.00% | 11,874 |
| 2007-07-20 | 2007-07-18 | 6.079 | 9,095 | -1,092 | 0.00% | 55,287 |
| 2007-07-03 | 2007-06-28 | 6.626 | 10,187 | +341 | 0.00% | 67,501 |
| 2007-06-26 | 2007-06-22 | 6.274 | 9,846 | 0.00% | 61,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy