History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 49,360,984 +0 2.88% 14,067,880
2025-10-13 2025-10-09 0.280 49,360,984 +0 2.88% 13,821,076
2025-10-10 2025-10-08 0.280 49,360,984 +0 2.88% 13,821,076
2025-10-09 2025-10-06 0.285 49,360,984 -400,000 2.88% 14,067,880
2025-10-08 2025-10-03 0.285 49,760,984 -1,158 2.91% 14,181,880
2025-10-06 2025-10-02 0.285 49,762,142 -65,404 2.91% 14,182,210
2025-10-02 2025-09-29 0.290 49,827,546 -9,264 2.91% 14,449,988
2025-09-26 2025-09-24 0.285 49,836,810 +100,000 2.91% 14,203,491
2025-09-25 2025-09-23 0.290 49,736,810 +40,000 2.91% 14,423,675
2025-09-24 2025-09-22 0.295 49,696,810 +36,140 2.90% 14,660,559
2025-09-23 2025-09-19 0.300 49,660,670 +8,912 2.90% 14,898,201
2025-09-19 2025-09-17 0.310 49,651,758 +82,000 2.90% 15,392,045
2025-09-18 2025-09-16 0.305 49,569,758 -12,772 2.90% 15,118,776
2025-09-17 2025-09-15 0.315 49,582,530 +35,228 2.90% 15,618,497
2025-09-16 2025-09-12 0.305 49,547,302 -426,979 2.89% 15,111,927
2025-09-12 2025-09-10 0.270 49,974,281 -380,808 2.92% 13,493,056
2025-09-11 2025-09-09 0.275 50,355,089 +59,052 2.94% 13,847,649
2025-09-10 2025-09-08 0.270 50,296,037 +4,000 2.94% 13,579,930
2025-09-05 2025-09-03 0.275 50,292,037 -102,000 2.94% 13,830,310
2025-09-03 2025-09-01 0.270 50,394,037 -1,544 2.94% 13,606,390
2025-08-29 2025-08-27 0.280 50,395,581 -2,246 2.94% 14,110,763
2025-08-28 2025-08-26 0.285 50,397,827 -10,176 2.94% 14,363,381
2025-08-27 2025-08-25 0.280 50,408,003 +649,614 2.95% 14,114,241
2025-08-25 2025-08-21 0.280 49,758,389 +80,000 2.91% 13,932,349
2025-08-22 2025-08-20 0.270 49,678,389 -2,000 2.90% 13,413,165
2025-08-20 2025-08-18 0.280 49,680,389 -600,632 2.90% 13,910,509
2025-08-19 2025-08-15 0.265 50,281,021 +197,684 2.94% 13,324,471
2025-08-18 2025-08-14 0.265 50,083,337 -2,000,000 2.93% 13,272,084
2025-08-14 2025-08-12 0.275 52,083,337 -5,054 3.04% 14,322,918
2025-08-13 2025-08-11 0.270 52,088,391 -101,194 3.04% 14,063,866
2025-08-12 2025-08-08 0.275 52,189,585 +121,298 3.05% 14,352,136
2025-08-11 2025-08-07 0.280 52,068,287 -2,000 3.04% 14,579,120
2025-08-06 2025-08-04 0.270 52,070,287 -22,386 3.04% 14,058,977
2025-08-05 2025-08-01 0.280 52,092,673 -561,650 3.04% 14,585,948
2025-08-04 2025-07-31 0.255 52,654,323 -196,000 3.08% 13,426,852
2025-08-01 2025-07-30 0.265 52,850,323 -647,370 3.09% 14,005,336
2025-07-31 2025-07-29 0.260 53,497,693 +18,070 3.13% 13,909,400
2025-07-30 2025-07-28 0.260 53,479,623 -10,000 3.12% 13,904,702
2025-07-29 2025-07-25 0.255 53,489,623 -1,930 3.13% 13,639,854
2025-07-28 2025-07-24 0.260 53,491,553 +14,982 3.13% 13,907,804
2025-07-25 2025-07-23 0.255 53,476,571 -72,000 3.12% 13,636,526
2025-07-24 2025-07-22 0.249 53,548,571 -4,246 3.13% 13,333,594
2025-07-23 2025-07-21 0.250 53,552,817 -5,334 3.13% 13,388,204
2025-07-22 2025-07-18 0.247 53,558,151 -2,316 3.13% 13,228,863
2025-07-21 2025-07-17 0.244 53,560,467 -2,702 3.13% 13,068,754
2025-07-18 2025-07-16 0.245 53,563,169 +26,138 3.13% 13,122,976
2025-07-17 2025-07-15 0.250 53,537,031 -3,860 3.13% 13,384,258
2025-07-15 2025-07-11 0.238 53,540,891 -45,090 3.13% 12,742,732
2025-07-14 2025-07-10 0.240 53,585,981 -105,790 3.13% 12,860,635
2025-07-11 2025-07-09 0.228 53,691,771 -2,000 3.14% 12,241,724
2025-07-10 2025-07-08 0.225 53,693,771 +81,684 3.14% 12,081,098
2025-07-09 2025-07-07 0.222 53,612,087 +396,034 3.13% 11,901,883
2025-07-08 2025-07-04 0.225 53,216,053 -10,000 3.11% 11,973,612
2025-07-07 2025-07-03 0.226 53,226,053 +214,068 3.11% 12,029,088
2025-07-04 2025-07-02 0.226 53,011,985 +119,402 3.10% 11,980,709
2025-07-03 2025-06-30 0.217 52,892,583 -772 3.09% 11,477,691
2025-07-02 2025-06-27 0.215 52,893,355 -1,158 3.09% 11,372,071
2025-06-30 2025-06-26 0.217 52,894,513 +364,842 3.09% 11,478,109
2025-06-27 2025-06-25 0.219 52,529,671 -9,334 3.07% 11,503,998
2025-06-25 2025-06-23 0.212 52,539,005 -772 3.07% 11,138,269
2025-06-24 2025-06-20 0.210 52,539,777 -30,000 3.07% 11,033,353
2025-06-23 2025-06-19 0.211 52,569,777 -3,474 3.07% 11,092,223
2025-06-20 2025-06-18 0.214 52,573,251 -3,088 3.07% 11,250,676
2025-06-19 2025-06-17 0.210 52,576,339 -2,316 3.07% 11,041,031
2025-06-18 2025-06-16 0.215 52,578,655 -2,562 3.07% 11,304,411
2025-06-17 2025-06-13 0.208 52,581,217 -6,000 3.07% 10,936,893
2025-06-13 2025-06-11 0.211 52,587,217 -386 3.07% 11,095,903
2025-06-12 2025-06-10 0.207 52,587,603 +186,912 3.07% 10,885,634
2025-06-11 2025-06-09 0.208 52,400,691 +130,000 3.06% 10,899,344
2025-06-10 2025-06-06 0.205 52,270,691 -1,544 3.05% 10,715,492
2025-06-06 2025-06-04 0.207 52,272,235 -11,341 3.05% 10,820,353
2025-06-05 2025-06-03 0.206 52,283,576 -1,158 3.05% 10,770,417
2025-06-04 2025-06-02 0.204 52,284,734 +772 3.05% 10,666,086
2025-06-03 2025-05-30 0.205 52,283,962 +20,000 3.05% 10,718,212
2025-06-02 2025-05-29 0.212 52,263,962 -3,474 3.05% 11,079,960
2025-05-28 2025-05-26 0.209 52,267,436 -253,160 3.05% 10,923,894
2025-05-27 2025-05-23 0.209 52,520,596 -772 3.07% 10,976,805
2025-05-23 2025-05-21 0.219 52,521,368 +8,456 3.07% 11,502,180
2025-05-22 2025-05-20 0.217 52,512,912 -42,460 3.07% 11,395,302
2025-05-20 2025-05-16 0.220 52,555,372 +2,280 3.07% 11,562,182
2025-05-16 2025-05-14 0.223 52,553,092 -108,878 3.07% 11,719,340
2025-05-15 2025-05-13 0.225 52,661,970 -8,492 3.08% 11,848,943
2025-05-14 2025-05-12 0.225 52,670,462 -26,878 3.08% 11,850,854
2025-05-13 2025-05-09 0.230 52,697,340 -2,316 3.08% 12,120,388
2025-05-08 2025-05-06 0.228 52,699,656 -30 3.08% 12,015,522
2025-05-07 2025-05-02 0.232 52,699,686 -13,673 3.08% 12,226,327
2025-05-02 2025-04-29 0.235 52,713,359 -386 3.08% 12,387,639
2025-04-30 2025-04-28 0.240 52,713,745 -2,176 3.08% 12,651,299
2025-04-29 2025-04-25 0.245 52,715,921 -4,000 3.08% 12,915,401
2025-04-28 2025-04-24 0.240 52,719,921 -100,000 3.08% 12,652,781
2025-04-25 2025-04-23 0.234 52,819,921 -9,650 3.09% 12,359,862
2025-04-24 2025-04-22 0.233 52,829,571 -3,650 3.09% 12,309,290
2025-04-17 2025-04-15 0.220 52,833,221 -600,000 3.09% 11,623,309
2025-04-16 2025-04-14 0.221 53,433,221 -59,514 3.12% 11,808,742
2025-04-14 2025-04-10 0.222 53,492,735 +200,000 3.13% 11,875,387
2025-04-11 2025-04-09 0.215 53,292,735 -21,334 3.11% 11,457,938
2025-04-10 2025-04-08 0.204 53,314,069 -18,810 3.11% 10,876,070
2025-04-09 2025-04-07 0.217 53,332,879 +624,000 3.12% 11,573,235
2025-04-08 2025-04-03 0.250 52,708,879 +16,000 3.08% 13,177,220
2025-04-07 2025-04-02 0.255 52,692,879 +80,700 3.08% 13,436,684
2025-04-01 2025-03-28 0.270 52,612,179 -13,510 3.07% 14,205,288
2025-03-31 2025-03-27 0.260 52,625,689 +29,228 3.07% 13,682,679
2025-03-28 2025-03-26 0.260 52,596,461 +20,000 3.07% 13,675,080
2025-03-27 2025-03-25 0.255 52,576,461 +18,770 3.07% 13,406,998
2025-03-26 2025-03-24 0.280 52,557,691 +98,456 3.07% 14,716,153
2025-03-25 2025-03-21 0.280 52,459,235 -104,386 3.07% 14,688,586
2025-03-24 2025-03-20 0.300 52,563,621 -145,372 3.07% 15,769,086
2025-03-21 2025-03-19 0.285 52,708,993 +236,734 3.08% 15,022,063
2025-03-20 2025-03-18 0.255 52,472,259 +74,526 3.07% 13,380,426
2025-03-19 2025-03-17 0.242 52,397,733 +39,331 3.06% 12,680,251
2025-03-18 2025-03-14 0.220 52,358,402 -1,790 3.06% 11,518,848
2025-03-17 2025-03-13 0.216 52,360,192 +144,000 3.06% 11,309,801
2025-03-14 2025-03-12 0.217 52,216,192 +100,000 3.05% 11,330,914
2025-03-13 2025-03-11 0.225 52,116,192 -4,000 3.04% 11,726,143
2025-03-12 2025-03-10 0.231 52,120,192 -101,930 3.05% 12,039,764
2025-03-11 2025-03-07 0.228 52,222,122 -148,204 3.05% 11,906,644
2025-03-10 2025-03-06 0.232 52,370,326 -11,649 3.06% 12,149,916
2025-03-07 2025-03-05 0.228 52,381,975 +106,526 3.06% 11,943,090
2025-03-06 2025-03-04 0.230 52,275,449 +38,000 3.05% 12,023,353
2025-03-05 2025-03-03 0.225 52,237,449 +31,894 3.05% 11,753,426
2025-03-04 2025-02-28 0.206 52,205,555 +659,104 3.05% 10,754,344
2025-03-03 2025-02-27 0.225 51,546,451 -45,160 3.01% 11,597,951
2025-02-28 2025-02-26 0.196 51,591,611 +43,314 3.01% 10,111,956
2025-02-27 2025-02-25 0.187 51,548,297 +98,842 3.01% 9,639,532
2025-02-26 2025-02-24 0.190 51,449,455 -101,930 3.01% 9,775,396
2025-02-25 2025-02-21 0.188 51,551,385 -1,544 3.01% 9,691,660
2025-02-24 2025-02-20 0.192 51,552,929 +82,314 3.01% 9,898,162
2025-02-21 2025-02-19 0.188 51,470,615 +499,228 3.01% 9,676,476
2025-02-20 2025-02-18 0.188 50,971,387 -5,476 2.98% 9,582,621
2025-02-19 2025-02-17 0.194 50,976,863 +86,456 2.98% 9,889,511
2025-02-18 2025-02-14 0.191 50,890,407 -4,018 2.97% 9,720,068
2025-02-17 2025-02-13 0.186 50,894,425 +63,260 2.97% 9,466,363
2025-02-14 2025-02-12 0.192 50,831,165 +1,850 2.97% 9,759,584
2025-02-13 2025-02-11 0.185 50,829,315 -61,474 2.97% 9,403,423
2025-02-12 2025-02-10 0.190 50,890,789 -161,302 2.97% 9,669,250
2025-02-11 2025-02-07 0.200 51,052,091 -200,813 2.98% 10,210,418
2025-02-10 2025-02-06 0.190 51,252,904 +788,350 2.99% 9,738,052
2025-02-07 2025-02-05 0.185 50,464,554 +955,610 2.95% 9,335,942
2025-02-06 2025-02-04 0.189 49,508,944 -452,494 2.89% 9,357,190
2025-02-05 2025-02-03 0.187 49,961,438 -560,620 2.92% 9,342,789
2025-02-04 2025-01-28 0.200 50,522,058 +944,136 2.95% 10,104,412
2025-02-03 2025-01-24 0.170 49,577,922 +572,548 2.90% 8,428,247
2025-01-27 2025-01-23 0.146 49,005,374 -556,094 2.86% 7,154,785
2025-01-24 2025-01-22 0.159 49,561,468 -6,512,332 2.90% 7,880,273
2025-01-21 2025-01-17 0.270 56,073,800 +18,851,336 3.28% 15,139,926
2025-01-13 2025-01-09 0.285 37,222,464 -156,000 2.17% 10,608,402
2025-01-10 2025-01-08 0.295 37,378,464 -40,000 2.18% 11,026,647
2024-12-30 2024-12-24 0.335 37,418,464 +20,000 2.19% 12,535,185
2024-12-27 2024-12-20 0.325 37,398,464 -16,000 2.19% 12,154,501
2024-12-18 2024-12-16 0.345 37,414,464 +1,178,000 2.19% 12,907,990
2024-12-17 2024-12-13 0.355 36,236,464 -18,000 2.12% 12,863,945
2024-12-16 2024-12-12 0.360 36,254,464 +26,000 2.12% 13,051,607
2024-12-12 2024-12-10 0.355 36,228,464 +19,269 2.12% 12,861,105
2024-12-10 2024-12-06 0.410 36,209,195 -10,000 2.12% 14,845,770
2024-12-05 2024-12-03 0.410 36,219,195 -4,000 2.12% 14,849,870
2024-11-28 2024-11-26 0.405 36,223,195 -2,000 2.12% 14,670,394
2024-11-11 2024-11-07 0.455 36,225,195 +10,000 2.12% 16,482,464
2024-11-07 2024-11-05 0.420 36,215,195 -50,000 2.12% 15,210,382
2024-10-16 2024-10-14 0.395 36,265,195 -4,000 2.12% 14,324,752
2024-10-10 2024-10-08 0.425 36,269,195 +10,000 2.12% 15,414,408
2024-10-08 2024-10-04 0.500 36,259,195 -36,000 2.12% 18,129,598
2024-10-07 2024-10-03 0.495 36,295,195 +36,000 2.12% 17,966,122
2024-10-04 2024-10-02 0.530 36,259,195 +4,000 2.12% 19,217,373
2024-10-02 2024-09-27 0.400 36,255,195 -228,000 2.12% 14,502,078
2024-09-19 2024-09-16 0.345 36,483,195 -10,000 2.13% 12,586,702
2024-08-20 2024-08-16 0.345 36,493,195 +3,000 2.13% 12,590,152
2024-07-15 2024-07-11 0.370 36,490,195 +10,000 2.13% 13,501,372
2024-05-23 2024-05-21 0.445 36,480,195 -200,000 2.13% 16,233,687
2024-05-13 2024-05-09 0.295 36,680,195 -94,000 2.14% 10,820,658
2024-05-07 2024-05-03 0.305 36,774,195 +50,000 2.15% 11,216,129
2024-05-02 2024-04-29 0.305 36,724,195 -48,000 2.15% 11,200,879
2024-04-26 2024-04-24 0.260 36,772,195 +50,000 2.15% 9,560,771
2024-04-03 2024-03-28 0.330 36,722,195 +1,000,000 2.15% 12,118,324
2024-03-28 2024-03-26 0.365 35,722,195 -10,000 2.09% 13,038,601
2024-02-23 2024-02-21 0.430 35,732,195 +200,000 2.09% 15,364,844
2024-02-06 2024-02-02 0.470 35,532,195 -12,000 2.08% 16,700,132
2023-10-06 2023-10-04 0.691 35,544,195 +1,595,352 2.08% 24,558,817
2023-08-17 2023-08-15 0.691 33,948,843 -1,910 2.08% 23,456,529
2023-08-03 2023-08-01 0.701 33,950,753 -1,911 2.08% 23,813,270
2023-07-05 2023-07-03 0.712 33,952,664 +1,911 2.08% 24,170,053
2023-06-23 2023-06-20 0.920 33,950,753 -15,284 2.08% 31,242,090
2023-06-21 2023-06-19 0.909 33,966,037 +3,439,599 2.08% 30,860,507
2023-06-19 2023-06-15 0.909 30,526,438 +13,736 2.08% 27,735,392
2023-06-07 2023-06-05 0.897 30,512,702 +85,849 2.08% 27,367,490
2023-05-11 2023-05-09 0.932 30,426,853 -8,585 2.07% 28,353,756
2023-04-13 2023-04-11 0.897 30,435,438 -3,434 2.07% 27,298,190
2023-04-06 2023-04-03 0.897 30,438,872 +3,434 2.07% 27,301,270
2023-04-04 2023-03-31 0.920 30,435,438 +161,396 2.07% 28,007,234
2023-03-29 2023-03-27 0.874 30,274,042 -42,924 2.06% 26,448,147
2023-03-17 2023-03-15 0.874 30,316,966 +163,113 2.06% 26,485,646
2023-03-16 2023-03-14 0.850 30,153,853 +42,925 2.05% 25,640,663
2023-03-10 2023-03-08 0.885 30,110,928 -1,717 2.05% 26,656,388
2022-12-14 2022-12-12 0.909 30,112,645 -2,146,231 2.05% 27,359,432
2022-12-09 2022-12-07 0.885 32,258,876 +42,925 2.20% 28,557,908
2022-12-06 2022-12-02 0.920 32,215,951 -5,151 2.19% 29,645,694
2022-12-01 2022-11-29 0.932 32,221,102 +3,434 2.19% 30,025,756
2022-11-28 2022-11-24 0.897 32,217,668 -3,434 2.19% 28,896,710
2022-11-08 2022-11-04 0.769 32,221,102 -34,340 2.19% 24,771,249
2022-10-27 2022-10-25 0.734 32,255,442 +262 2.20% 23,670,483
2022-10-06 2022-10-03 0.899 32,255,180 +1,325,555 2.20% 28,994,764
2022-09-06 2022-09-02 0.972 30,929,625 +1,647 2.20% 30,057,512
2022-09-05 2022-09-01 0.948 30,927,978 +1,646 2.20% 29,304,514
2022-09-01 2022-08-30 0.960 30,926,332 +4,939 2.19% 29,678,633
2022-08-25 2022-08-23 0.972 30,921,393 +8,233 2.19% 30,049,512
2022-08-15 2022-08-11 1.118 30,913,160 +8,232 2.19% 34,547,738
2022-08-02 2022-07-29 1.069 30,904,928 +1,646 2.19% 33,036,863
2022-07-14 2022-07-12 1.081 30,903,282 +8,232 2.19% 33,410,502
2022-07-06 2022-07-04 1.093 30,895,050 -6,586 2.19% 33,776,901
2022-06-30 2022-06-28 1.130 30,901,636 -1,646 2.19% 34,910,238
2022-06-29 2022-06-27 1.410 30,903,282 +1,646 2.19% 43,566,030
2022-06-28 2022-06-24 1.396 30,901,636 +2,943,013 2.19% 43,148,817
2022-06-22 2022-06-20 1.396 27,958,623 +13,407 2.19% 39,039,406
2022-06-20 2022-06-16 1.383 27,945,216 -37,241 2.19% 38,645,487
2022-06-10 2022-06-08 1.531 27,982,457 -1,489 2.20% 42,829,675
2022-06-09 2022-06-07 1.423 27,983,946 -7,448 2.20% 39,826,203
2022-06-02 2022-05-31 1.396 27,991,394 -2,980 2.20% 39,085,165
2022-04-26 2022-04-22 1.383 27,994,374 -5,958 2.20% 38,713,467
2022-04-14 2022-04-12 1.531 28,000,332 +40,220 2.20% 42,857,035
2022-04-12 2022-04-08 1.571 27,960,112 +14,896 2.19% 43,921,671
2022-04-11 2022-04-07 1.504 27,945,216 -5,959 2.19% 42,022,277
2022-04-07 2022-04-04 1.343 27,951,175 +13,407 2.19% 37,527,891
2022-04-06 2022-04-01 1.275 27,937,768 -7,448 2.19% 35,634,396
2022-04-04 2022-03-31 1.343 27,945,216 +5,958 2.19% 37,519,890
2022-02-04 2022-01-27 1.114 27,939,258 -4,468 2.19% 31,134,869
2022-01-21 2022-01-19 1.141 27,943,726 -34,262 2.19% 31,890,206
2022-01-20 2022-01-18 1.128 27,977,988 -111,721 2.19% 31,553,668
2022-01-17 2022-01-13 1.088 28,089,709 -7,448 2.20% 30,548,251
2022-01-12 2022-01-10 1.074 28,097,157 -37,241 2.20% 30,179,112
2022-01-04 2021-12-31 1.074 28,134,398 +7,448 2.21% 30,219,112
2021-12-28 2021-12-22 1.047 28,126,950 +1,490 2.21% 29,455,834
2021-11-23 2021-11-19 0.994 28,125,460 -1,490 2.21% 27,943,798
2021-10-08 2021-10-06 1.061 28,126,950 +745 2.21% 29,833,473
2021-09-16 2021-09-14 1.088 28,126,205 -745 2.21% 30,587,941
2021-09-13 2021-09-09 1.101 28,126,950 -7,448 2.21% 30,966,390
2021-09-09 2021-09-07 1.141 28,134,398 +745 2.21% 32,107,807
2021-09-08 2021-09-06 1.114 28,133,653 +7,448 2.21% 31,351,499
2021-08-30 2021-08-26 1.128 28,126,205 -8,938 2.21% 31,720,828
2021-08-25 2021-08-23 1.155 28,135,143 -52,137 2.21% 32,486,406
2021-08-17 2021-08-13 1.168 28,187,280 +8,938 2.21% 32,925,055
2021-08-16 2021-08-12 1.182 28,178,342 -29,792 2.21% 33,292,943
2021-08-12 2021-08-10 1.141 28,208,134 +8,938 2.21% 32,191,956
2021-08-06 2021-08-04 1.168 28,199,196 +29,792 2.21% 32,938,974
2021-07-26 2021-07-22 1.289 28,169,404 +7,448 2.21% 36,308,054
2021-07-23 2021-07-21 1.343 28,161,956 +7,448 2.21% 37,810,890
2021-07-15 2021-07-13 1.396 28,154,508 -23,834 2.21% 39,312,926
2021-07-09 2021-07-07 1.343 28,178,342 +7,448 2.21% 37,832,890
2021-06-23 2021-06-21 1.417 28,170,894 +414,438 2.21% 39,923,137
2021-06-16 2021-06-11 1.458 27,756,456 -1,468 2.21% 40,470,492
2021-06-15 2021-06-10 1.431 27,757,924 -734 2.21% 39,716,134
2021-06-01 2021-05-28 1.417 27,758,658 -36,693 2.21% 39,338,926
2021-05-26 2021-05-24 1.417 27,795,351 +7,339 2.21% 39,390,926
2021-05-24 2021-05-20 1.444 27,788,012 +7,338 2.21% 40,137,843
2021-05-20 2021-05-17 1.417 27,780,674 +7,339 2.21% 39,370,126
2021-05-17 2021-05-13 1.417 27,773,335 +14,677 2.21% 39,359,725
2021-05-13 2021-05-11 1.444 27,758,658 +7,338 2.21% 40,095,443
2021-05-10 2021-05-06 1.458 27,751,320 +5,871 2.21% 40,463,003
2021-04-22 2021-04-20 1.472 27,745,449 +36,693 2.21% 40,832,522
2021-04-21 2021-04-19 1.458 27,708,756 +7,339 2.21% 40,400,942
2021-03-29 2021-03-25 1.567 27,701,417 +76,320 2.21% 43,410,073
2021-03-26 2021-03-24 1.581 27,625,097 -326 2.20% 43,666,913
2021-03-23 2021-03-19 1.553 27,625,423 +1,468 2.20% 42,914,541
2021-03-18 2021-03-16 1.622 27,623,955 +57,241 2.20% 44,794,378
2021-03-17 2021-03-15 1.635 27,566,714 +1,467 2.19% 45,077,200
2021-03-16 2021-03-12 1.567 27,565,247 -7,338 2.19% 43,196,685
2021-02-23 2021-02-19 1.662 27,572,585 +1,468 2.20% 45,838,247
2021-02-16 2021-02-09 1.553 27,571,117 -2,936 2.20% 42,830,180
2021-02-04 2021-02-02 1.581 27,574,053 -1,468 2.20% 43,586,228
2021-02-03 2021-02-01 1.594 27,575,521 +5,871 2.20% 43,964,312
2021-01-29 2021-01-27 1.444 27,569,650 -36,692 2.20% 39,822,434
2021-01-28 2021-01-26 1.458 27,606,342 -73,386 2.20% 40,251,617
2021-01-26 2021-01-22 1.404 27,679,728 -35,225 2.20% 38,849,884
2021-01-25 2021-01-21 1.404 27,714,953 -104,207 2.21% 38,899,324
2021-01-22 2021-01-20 1.376 27,819,160 -115,949 2.21% 38,287,418
2021-01-18 2021-01-14 1.363 27,935,109 +1,468 2.22% 38,066,334
2020-11-25 2020-11-23 1.472 27,933,641 -19,080 2.22% 41,109,481
2020-11-24 2020-11-20 1.444 27,952,721 +19,080 2.23% 40,375,754
2020-11-18 2020-11-16 1.485 27,933,641 -220,156 2.22% 41,490,124
2020-10-29 2020-10-27 1.608 28,153,797 -14,677 2.24% 45,269,914
2020-10-28 2020-10-23 1.594 28,168,474 +14,677 2.24% 44,909,671
2020-10-27 2020-10-22 1.608 28,153,797 -4,403 2.24% 45,269,914
2020-10-22 2020-10-20 1.553 28,158,200 +2,935 2.24% 43,742,181
2020-10-19 2020-10-15 1.553 28,155,265 -2,935 2.24% 43,737,621
2020-10-12 2020-10-08 1.499 28,158,200 -51,370 2.24% 42,207,367
2020-10-09 2020-10-07 1.513 28,209,570 -29,354 2.25% 42,668,771
2020-09-18 2020-09-16 1.622 28,238,924 -14,677 2.25% 45,791,597
2020-09-17 2020-09-15 1.622 28,253,601 +4,403 2.25% 45,815,397
2020-09-15 2020-09-11 1.608 28,249,198 -4,403 2.25% 45,423,314
2020-09-01 2020-08-28 1.485 28,253,601 +7,338 2.25% 41,965,364
2020-08-31 2020-08-27 1.526 28,246,263 -20,547 2.25% 43,109,175
2020-08-28 2020-08-26 1.594 28,266,810 +44,031 2.25% 45,066,450
2020-08-27 2020-08-25 1.731 28,222,779 -64,579 2.25% 48,842,084
2020-08-18 2020-08-14 1.472 28,287,358 -8,807 2.25% 41,630,040
2020-08-17 2020-08-13 1.444 28,296,165 -4,403 2.25% 40,871,835
2020-08-14 2020-08-12 1.431 28,300,568 -19,080 2.25% 40,492,551
2020-08-10 2020-08-06 1.404 28,319,648 -2,935 2.25% 39,748,044
2020-08-07 2020-08-05 1.404 28,322,583 -17,613 2.25% 39,752,164
2020-08-05 2020-08-03 1.404 28,340,196 -4,403 2.26% 39,776,884
2020-08-03 2020-07-30 1.417 28,344,599 -36,693 2.26% 40,169,308
2020-07-31 2020-07-29 1.485 28,381,292 +22,016 2.26% 42,155,025
2020-07-30 2020-07-28 1.499 28,359,276 -14,677 2.26% 42,508,767
2020-07-29 2020-07-27 1.390 28,373,953 -14,677 2.26% 39,437,621
2020-07-28 2020-07-24 1.431 28,388,630 +39,628 2.26% 40,618,551
2020-07-27 2020-07-23 1.363 28,349,002 -5,871 2.26% 38,630,334
2020-07-24 2020-07-22 1.186 28,354,873 -73,385 2.26% 33,615,351
2020-07-23 2020-07-21 1.186 28,428,258 -73,386 2.26% 33,702,350
2020-07-22 2020-07-20 1.172 28,501,644 -73,385 2.27% 33,400,968
2020-07-15 2020-07-13 1.186 28,575,029 -1,468 2.28% 33,876,351
2020-07-08 2020-07-06 1.213 28,576,497 +29,355 2.28% 34,656,898
2020-06-10 2020-06-08 1.172 28,547,142 -36,693 2.27% 33,454,287
2020-06-03 2020-06-01 1.172 28,583,835 -1,284 2.28% 33,497,287
2020-06-02 2020-05-29 1.145 28,585,119 -7,339 2.28% 32,719,750
2020-05-26 2020-05-22 1.172 28,592,458 -7,338 2.28% 33,507,392
2020-05-22 2020-05-20 1.267 28,599,796 +7,338 2.28% 36,244,038
2020-05-06 2020-05-04 1.158 28,592,458 -734 2.28% 33,117,772
2020-05-04 2020-04-28 1.213 28,593,192 +10,274 2.28% 34,677,145
2020-04-16 2020-04-14 1.199 28,582,918 +7,339 2.28% 34,275,194
2020-03-30 2020-03-26 1.104 28,575,579 -139,432 2.28% 31,540,658
2020-03-27 2020-03-25 1.090 28,715,011 -227,495 2.29% 31,303,267
2020-03-25 2020-03-23 0.981 28,942,506 -95,401 2.30% 28,396,141
2020-03-24 2020-03-20 1.104 29,037,907 +36,693 2.31% 32,050,958
2020-03-23 2020-03-19 1.090 29,001,214 +38,160 2.31% 31,615,267
2020-03-12 2020-03-10 1.472 28,963,054 -1,468 2.31% 42,624,451
2020-02-10 2020-02-06 1.635 28,964,522 -230,430 2.31% 47,362,902
2020-02-05 2020-02-03 1.690 29,194,952 +1,468 2.32% 49,331,025
2020-02-03 2020-01-30 1.717 29,193,484 -7,338 2.32% 50,124,166
2020-01-29 2020-01-22 1.812 29,200,822 +1,467 2.32% 52,922,141
2020-01-21 2020-01-17 1.799 29,199,355 -1,467 2.32% 52,521,592
2020-01-17 2020-01-15 1.758 29,200,822 +1,467 2.32% 51,330,498
2020-01-16 2020-01-14 1.744 29,199,355 +80,724 2.32% 50,930,028
2020-01-13 2020-01-09 1.785 29,118,631 +32,290 2.32% 51,979,600
2020-01-09 2020-01-07 1.785 29,086,341 +41,096 2.32% 51,921,960
2019-12-13 2019-12-11 1.785 29,045,245 -985 2.31% 51,848,599
2019-08-21 2019-08-19 1.840 29,046,230 -45,499 2.31% 53,433,575
2019-08-15 2019-08-13 1.690 29,091,729 -46,967 2.32% 49,156,608
2019-08-14 2019-08-12 1.731 29,138,696 +4,403 2.32% 50,427,161
2019-08-09 2019-08-07 1.690 29,134,293 +7,339 2.32% 49,228,529
2019-08-08 2019-08-06 1.744 29,126,954 +7,338 2.32% 50,803,745
2019-08-02 2019-07-31 1.894 29,119,616 +14,677 2.32% 55,155,793
2019-07-30 2019-07-26 1.921 29,104,939 +14,678 2.32% 55,921,202
2019-07-29 2019-07-25 1.935 29,090,261 +111,545 2.32% 56,289,404
2019-07-26 2019-07-24 1.908 28,978,716 -4,403 2.31% 55,283,797
2019-07-17 2019-07-15 1.935 28,983,119 +1,284 2.31% 56,082,085
2019-07-08 2019-07-04 1.976 28,981,835 +146,771 2.31% 57,264,381
2019-07-05 2019-07-03 2.003 28,835,064 +391,878 2.30% 57,760,234
2019-07-02 2019-06-27 2.030 28,443,186 +14,677 2.26% 57,750,427
2019-06-28 2019-06-26 1.935 28,428,509 +51,370 2.26% 55,008,920
2019-06-04 2019-05-31 2.058 28,377,139 +123,287 2.26% 58,389,700
2019-06-03 2019-05-30 1.976 28,253,852 +8,806 2.25% 55,825,980
2019-05-17 2019-05-15 2.085 28,245,046 -550 2.25% 58,887,675
2019-05-15 2019-05-10 2.058 28,245,596 +14,677 2.25% 58,119,033
2019-05-14 2019-05-09 2.044 28,230,919 +22,015 2.25% 57,704,139
2019-05-10 2019-05-08 2.058 28,208,904 -14,677 2.25% 58,043,534
2019-05-09 2019-05-07 2.126 28,223,581 +192,270 2.25% 59,996,705
2019-05-08 2019-05-06 2.139 28,031,311 +7,339 2.23% 59,969,959
2019-05-07 2019-05-03 2.194 28,023,972 +7,338 2.23% 61,481,755
2019-05-06 2019-05-02 2.194 28,016,634 +7,339 2.23% 61,465,656
2019-04-30 2019-04-26 2.194 28,009,295 +42,563 2.23% 61,449,555
2019-04-11 2019-04-09 2.276 27,966,732 +7,339 2.23% 63,642,742
2019-04-09 2019-04-04 2.221 27,959,393 -245,107 2.23% 62,102,064
2019-04-08 2019-04-03 2.248 28,204,500 -61,644 2.25% 63,415,152
2019-04-04 2019-04-02 2.235 28,266,144 -268,590 2.25% 63,168,578
2019-04-03 2019-04-01 2.208 28,534,734 -66,047 2.27% 62,991,149
2019-04-02 2019-03-29 2.208 28,600,781 -13,210 2.28% 63,136,950
2019-04-01 2019-03-28 2.221 28,613,991 -39,628 2.28% 63,556,025
2019-03-29 2019-03-27 2.221 28,653,619 -68,982 2.28% 63,644,045
2019-03-28 2019-03-26 2.221 28,722,601 -120,352 2.29% 63,797,265
2019-03-27 2019-03-25 2.221 28,842,953 -2,935 2.30% 64,064,585
2019-03-26 2019-03-22 2.235 28,845,888 -4,403 2.30% 64,464,178
2019-03-25 2019-03-21 2.221 28,850,291 -192,270 2.30% 64,080,883
2019-03-22 2019-03-20 2.221 29,042,561 -151,174 2.31% 64,507,944
2019-03-21 2019-03-19 2.289 29,193,735 -60,176 2.32% 66,832,796
2019-03-20 2019-03-18 2.289 29,253,911 -958,412 2.33% 66,970,556
2019-03-19 2019-03-15 2.248 30,212,323 -19,081 2.41% 67,929,552
2019-03-18 2019-03-14 2.248 30,231,404 -133,561 2.41% 67,972,454
2019-03-15 2019-03-13 2.248 30,364,965 -11,741 2.42% 68,272,753
2019-03-14 2019-03-12 2.262 30,376,706 -17,613 2.42% 68,713,086
2019-03-13 2019-03-11 2.248 30,394,319 -284,735 2.42% 68,338,753
2019-03-12 2019-03-08 2.248 30,679,054 -86,595 2.44% 68,978,953
2019-03-11 2019-03-07 2.248 30,765,649 -142,367 2.45% 69,173,653
2019-03-08 2019-03-06 2.276 30,908,016 -29,354 2.46% 70,336,101
2019-03-07 2019-03-05 2.262 30,937,370 -16,145 2.46% 69,981,326
2019-03-06 2019-03-04 2.289 30,953,515 -504,891 2.46% 70,861,435
2019-03-05 2019-03-01 2.248 31,458,406 -519,569 2.50% 70,731,252
2019-03-04 2019-02-28 2.194 31,977,975 -4,674,719 2.55% 70,156,437
2019-03-01 2019-02-27 2.317 36,652,694 -223,092 2.92% 84,907,394
2019-02-28 2019-02-26 2.330 36,875,786 -667,806 2.94% 85,926,690
2019-02-27 2019-02-25 2.426 37,543,592 -840,996 2.99% 91,063,956
2019-02-26 2019-02-22 2.453 38,384,588 -365,459 3.06% 94,149,946
2019-02-25 2019-02-21 2.466 38,750,047 -130,626 3.09% 95,574,382
2019-02-22 2019-02-20 2.480 38,880,673 -68,982 3.10% 96,426,377
2019-02-20 2019-02-18 2.548 38,949,655 -13,210 3.10% 99,251,233
2019-02-19 2019-02-15 2.548 38,962,865 -4,403 3.10% 99,284,894
2019-02-18 2019-02-14 2.535 38,967,268 -67,514 3.10% 98,765,119
2019-02-15 2019-02-13 2.589 39,034,782 +70,450 3.11% 101,063,899
2019-02-14 2019-02-12 2.562 38,964,332 -11,742 3.10% 99,819,588
2019-02-12 2019-02-08 2.589 38,976,074 +52,837 3.10% 100,911,899
2019-01-31 2019-01-29 2.630 38,923,237 +70,450 3.10% 102,366,286
2019-01-30 2019-01-28 2.589 38,852,787 +26,419 3.09% 100,592,700
2019-01-29 2019-01-25 2.589 38,826,368 +38,160 3.09% 100,524,300
2019-01-28 2019-01-24 2.521 38,788,208 +11,742 3.09% 97,782,724
2019-01-24 2019-01-22 2.589 38,776,466 +52,838 3.09% 100,395,100
2019-01-22 2019-01-18 2.616 38,723,628 +54,305 3.08% 101,313,649
2019-01-21 2019-01-17 2.494 38,669,323 +83,659 3.08% 96,429,152
2019-01-17 2019-01-15 2.453 38,585,664 +35,225 3.07% 94,643,147
2019-01-15 2019-01-11 2.412 38,550,439 +13,209 3.07% 92,980,801
2019-01-14 2019-01-10 2.426 38,537,230 +79,256 3.07% 93,474,077
2019-01-11 2019-01-09 2.398 38,457,974 +22,016 3.06% 92,233,727
2019-01-09 2019-01-07 2.357 38,435,958 +70,450 3.06% 90,609,660
2019-01-07 2019-01-03 2.344 38,365,508 +8,806 3.05% 89,920,785
2018-12-28 2018-12-24 2.317 38,356,702 -7,338 3.05% 88,854,795
2018-12-21 2018-12-19 2.385 38,364,040 +2,935 3.05% 91,485,670
2018-12-20 2018-12-18 2.371 38,361,105 +8,806 3.05% 90,955,936
2018-12-12 2018-12-10 2.344 38,352,299 +1,834,634 3.05% 89,889,826
2018-12-11 2018-12-07 2.344 36,517,665 -5,871 2.91% 85,589,824
2018-12-10 2018-12-06 2.344 36,523,536 +13,209 2.91% 85,603,585
2018-12-07 2018-12-05 2.344 36,510,327 +123,288 2.91% 85,572,626
2018-12-04 2018-11-30 2.317 36,387,039 +35,225 2.90% 84,291,994
2018-12-03 2018-11-29 2.344 36,351,814 +22,015 2.89% 85,201,104
2018-11-30 2018-11-28 2.357 36,329,799 +30,822 2.89% 85,644,561
2018-11-29 2018-11-27 2.357 36,298,977 +8,806 2.89% 85,571,900
2018-11-28 2018-11-26 2.357 36,290,171 +44,032 2.89% 85,551,141
2018-11-21 2018-11-19 2.357 36,246,139 +48,434 2.89% 85,447,339
2018-11-20 2018-11-16 2.330 36,197,705 +96,869 2.88% 84,346,649
2018-11-16 2018-11-14 2.262 36,100,836 -23,484 2.87% 81,661,252
2018-11-15 2018-11-13 2.371 36,124,320 +17,613 2.88% 85,652,416
2018-11-13 2018-11-09 2.317 36,106,707 +23,483 2.87% 83,642,594
2018-11-12 2018-11-08 2.317 36,083,224 +13,209 2.87% 83,588,194
2018-11-09 2018-11-07 2.303 36,070,015 +39,629 2.87% 83,066,080
2018-11-08 2018-11-06 2.289 36,030,386 +29,354 2.87% 82,483,843
2018-11-07 2018-11-05 2.235 36,001,032 +17,612 2.87% 80,454,342
2018-11-01 2018-10-30 2.153 35,983,420 -4,403 2.86% 77,472,971
2018-10-19 2018-10-16 2.262 35,987,823 -11,742 2.87% 81,405,613
2018-10-16 2018-10-12 2.248 35,999,565 -20,548 2.87% 80,941,619
2018-10-12 2018-10-10 2.357 36,020,113 -2,935 2.87% 84,914,501
2018-10-02 2018-09-27 2.535 36,023,048 +35,225 2.87% 91,302,799
2018-09-26 2018-09-21 2.535 35,987,823 -1,468 2.87% 91,213,518
2018-09-14 2018-09-12 2.426 35,989,291 -26,418 2.87% 87,293,917
2018-09-13 2018-09-11 2.480 36,015,709 +1,467 2.87% 89,321,096
2018-09-10 2018-09-06 2.562 36,014,242 -2,935 2.87% 92,261,990
2018-09-05 2018-09-03 2.657 36,017,177 -1,468 2.87% 95,705,075
2018-09-04 2018-08-31 2.671 36,018,645 +16,145 2.87% 96,199,791
2018-09-03 2018-08-30 2.616 36,002,500 -19,080 2.87% 94,194,290
2018-08-31 2018-08-29 2.521 36,021,580 +8,806 2.87% 90,808,223
2018-08-28 2018-08-24 2.480 36,012,774 -337,573 2.87% 89,313,817
2018-08-27 2018-08-23 2.548 36,350,347 +35,225 2.89% 92,627,695
2018-08-22 2018-08-20 2.494 36,315,122 -7,338 2.89% 90,558,514
2018-08-21 2018-08-17 2.494 36,322,460 -2,936 2.89% 90,576,812
2018-08-20 2018-08-16 2.507 36,325,396 +1,468 2.89% 91,079,129
2018-08-07 2018-08-03 2.671 36,323,928 +39,628 2.89% 97,015,151
2018-08-06 2018-08-02 2.644 36,284,300 +48,435 2.89% 95,920,441
2018-08-03 2018-08-01 2.671 36,235,865 +115,948 2.88% 96,779,950
2018-08-02 2018-07-31 2.657 36,119,917 +74,853 2.88% 95,978,077
2018-08-01 2018-07-30 2.616 36,045,064 +29,355 2.87% 94,305,651
2018-07-31 2018-07-27 2.603 36,015,709 +30,821 2.87% 93,738,074
2018-07-30 2018-07-26 2.616 35,984,888 +13,210 2.86% 94,148,211
2018-07-26 2018-07-24 2.575 35,971,678 -85,127 2.86% 92,643,124
2018-07-25 2018-07-23 2.630 36,056,805 +13,209 2.87% 94,827,705
2018-07-24 2018-07-20 2.630 36,043,596 +30,822 2.87% 94,792,966
2018-07-20 2018-07-18 2.657 36,012,774 +17,612 2.87% 95,693,376
2018-07-19 2018-07-17 2.589 35,995,162 +14,678 2.87% 93,194,101
2018-07-13 2018-07-11 2.630 35,980,484 +30,821 2.86% 94,626,984
2018-06-22 2018-06-20 2.739 35,949,663 -22,015 2.86% 98,464,928
2018-06-21 2018-06-19 2.657 35,971,678 -1,468 2.86% 95,584,175
2018-06-15 2018-06-13 2.753 35,973,146 +2,936 2.86% 99,019,443
2018-06-13 2018-06-11 2.766 35,970,210 +1,467 2.86% 99,501,516
2018-06-07 2018-06-05 2.848 35,968,743 -220,156 2.86% 102,438,270
2018-06-06 2018-06-04 2.780 36,188,899 -217,220 2.88% 100,599,594
2018-06-04 2018-05-31 2.725 36,406,119 +20,547 2.90% 99,219,051
2018-06-01 2018-05-30 2.684 36,385,572 -7,338 2.90% 97,675,608
2018-05-31 2018-05-29 2.725 36,392,910 +4,403 2.90% 99,183,052
2018-05-30 2018-05-28 2.753 36,388,507 -74,853 2.90% 100,162,763
2018-05-29 2018-05-25 2.644 36,463,360 -2,935 2.90% 96,393,800
2018-05-28 2018-05-24 2.603 36,466,295 -5,871 2.90% 94,910,814
2018-05-25 2018-05-23 2.521 36,472,166 -7,339 2.90% 91,944,123
2018-05-23 2018-05-18 2.453 36,479,505 -14,677 2.90% 89,477,147
2018-05-16 2018-05-14 2.480 36,494,182 -20,548 2.91% 90,507,738
2018-05-10 2018-05-08 2.439 36,514,730 -20,548 2.91% 89,065,972
2018-05-08 2018-05-04 2.453 36,535,278 +8,807 2.91% 89,613,948
2018-05-04 2018-05-02 2.562 36,526,471 +7,338 2.91% 93,574,228
2018-05-03 2018-04-30 2.412 36,519,133 -2,935 2.91% 88,081,441
2018-04-30 2018-04-26 2.317 36,522,068 -7,339 2.91% 84,604,794
2018-04-24 2018-04-20 2.262 36,529,407 +17,613 2.91% 82,630,694
2018-04-23 2018-04-19 2.317 36,511,794 +30,822 2.91% 84,580,993
2018-04-20 2018-04-18 2.289 36,480,972 +19,080 2.90% 83,515,363
2018-04-17 2018-04-13 2.303 36,461,892 +17,612 2.90% 83,968,538
2018-04-16 2018-04-12 2.303 36,444,280 +26,419 2.90% 83,927,979
2018-04-13 2018-04-11 2.276 36,417,861 +13,209 2.90% 82,874,628
2018-04-11 2018-04-09 2.317 36,404,652 +13,210 2.90% 84,332,795
2018-04-10 2018-04-06 2.330 36,391,442 +26,418 2.90% 84,798,089
2018-04-09 2018-04-04 2.317 36,365,024 +1,468 2.90% 84,240,995
2018-04-06 2018-04-03 2.317 36,363,556 +61,644 2.90% 84,237,594
2018-03-29 2018-03-27 2.289 36,301,912 -7,339 2.89% 83,105,443
2018-03-28 2018-03-26 2.221 36,309,251 -1,119,860 2.89% 80,648,368
2018-03-27 2018-03-23 2.235 37,429,111 -8,806 2.98% 83,645,783
2018-03-26 2018-03-22 2.303 37,437,917 +26,418 2.98% 86,216,238
2018-03-22 2018-03-20 2.289 37,411,499 -36,692 2.98% 85,645,605
2018-03-19 2018-03-15 2.344 37,448,191 +13,209 2.98% 87,770,784
2018-03-16 2018-03-14 2.303 37,434,982 +8,806 2.98% 86,209,479
2018-03-15 2018-03-13 2.317 37,426,176 +74,853 2.98% 86,699,195
2018-03-14 2018-03-12 2.303 37,351,323 +35,225 2.97% 86,016,820
2018-03-13 2018-03-09 2.276 37,316,098 +8,807 2.97% 84,918,709
2018-03-09 2018-03-07 2.276 37,307,291 +13,209 2.97% 84,898,668
2018-03-07 2018-03-05 2.330 37,294,082 +8,806 2.97% 86,901,389
2018-03-02 2018-02-28 2.371 37,285,276 +5,871 2.97% 88,405,096
2018-03-01 2018-02-27 2.385 37,279,405 +8,806 2.97% 88,899,171
2018-02-28 2018-02-26 2.385 37,270,599 +48,435 2.97% 88,878,171
2018-02-27 2018-02-23 2.385 37,222,164 +5,870 2.96% 88,762,670
2018-02-26 2018-02-22 2.371 37,216,294 +78,890 2.96% 88,241,536
2018-02-23 2018-02-21 2.385 37,137,404 +26,418 2.96% 88,560,545
2018-02-22 2018-02-20 2.371 37,110,986 -4,403 2.95% 87,991,846
2018-02-20 2018-02-13 2.262 37,115,389 +36,693 2.96% 83,956,204
2018-02-14 2018-02-12 2.235 37,078,696 +14,677 2.95% 82,862,683
2018-02-13 2018-02-09 2.235 37,064,019 -958,413 2.95% 82,829,883
2018-02-12 2018-02-08 2.303 38,022,432 -7,338 3.03% 87,562,325
2018-02-09 2018-02-07 2.262 38,029,770 +5,871 3.03% 86,024,563
2018-02-08 2018-02-06 2.303 38,023,899 +8,806 3.03% 87,565,703
2018-02-07 2018-02-05 2.317 38,015,093 -29,354 3.03% 88,063,444
2018-02-06 2018-02-02 2.385 38,044,447 +1,468 3.03% 90,723,545
2018-02-01 2018-01-30 2.453 38,042,979 +13,209 3.03% 93,312,046
2018-01-30 2018-01-26 2.521 38,029,770 +30,822 3.03% 95,870,748
2018-01-29 2018-01-25 2.494 37,998,948 -7,339 3.03% 94,757,447
2018-01-26 2018-01-24 2.548 38,006,287 +13,210 3.03% 96,847,349
2018-01-25 2018-01-23 2.535 37,993,077 +7,338 3.02% 96,295,967
2018-01-24 2018-01-22 2.521 37,985,739 +39,628 3.02% 95,759,748
2018-01-19 2018-01-17 2.535 37,946,111 +26,419 3.02% 96,176,929
2018-01-18 2018-01-16 2.548 37,919,692 +36,693 3.02% 96,626,688
2018-01-17 2018-01-15 2.385 37,882,999 +22,015 3.02% 90,338,545
2018-01-16 2018-01-12 2.548 37,860,984 +38,161 3.01% 96,477,089
2018-01-11 2018-01-09 2.466 37,822,823 +10,274 3.01% 93,287,446
2018-01-10 2018-01-08 2.535 37,812,549 +17,612 3.01% 95,838,407
2018-01-09 2018-01-05 2.426 37,794,937 +17,613 3.01% 91,673,606
2018-01-08 2018-01-04 2.426 37,777,324 +114,481 3.01% 91,630,885
2018-01-04 2018-01-02 2.385 37,662,843 +7,338 3.00% 89,813,545
2018-01-02 2017-12-28 2.385 37,655,505 -23,483 3.00% 89,796,046
2017-12-29 2017-12-27 2.398 37,678,988 +22,015 3.00% 90,365,485
2017-12-27 2017-12-21 2.426 37,656,973 +4,404 3.00% 91,338,967
2017-12-22 2017-12-20 2.453 37,652,569 +2,935 3.00% 92,354,446
2017-12-19 2017-12-15 2.466 37,649,634 -36,693 3.00% 92,860,287
2017-12-18 2017-12-14 2.466 37,686,327 +5,871 3.00% 92,950,788
2017-12-15 2017-12-13 2.385 37,680,456 +1,468 3.00% 89,855,546
2017-12-14 2017-12-12 2.276 37,678,988 +8,806 3.00% 85,744,523
2017-12-12 2017-12-08 2.248 37,670,182 +8,806 3.00% 84,697,843
2017-12-11 2017-12-07 2.194 37,661,376 -49,902 3.00% 82,625,243
2017-12-08 2017-12-06 2.248 37,711,278 -14,677 3.00% 84,790,244
2017-12-07 2017-12-05 2.248 37,725,955 -5,871 3.00% 84,823,243
2017-12-05 2017-12-01 2.167 37,731,826 -2,935 3.00% 81,751,482
2017-12-04 2017-11-30 2.167 37,734,761 +1,468 3.00% 81,757,841
2017-12-01 2017-11-29 2.112 37,733,293 +4,403 3.00% 79,697,940
2017-11-29 2017-11-27 2.153 37,728,890 +22,015 3.00% 81,231,001
2017-11-28 2017-11-24 2.153 37,706,875 +7,339 3.00% 81,183,602
2017-11-27 2017-11-23 2.221 37,699,536 +4,403 3.00% 83,736,402
2017-11-23 2017-11-21 2.153 37,695,133 +8,806 3.00% 81,158,321
2017-11-22 2017-11-20 2.153 37,686,327 -7,338 3.00% 81,139,362
2017-11-16 2017-11-14 2.208 37,693,665 +8,806 3.00% 83,209,722
2017-11-15 2017-11-13 2.208 37,684,859 -8,806 3.00% 83,190,282
2017-11-13 2017-11-09 2.208 37,693,665 -1,614,478 3.00% 83,209,722
2017-11-09 2017-11-07 2.194 39,308,143 +5,871 3.13% 86,238,083
2017-11-08 2017-11-06 2.208 39,302,272 +10,274 3.13% 86,760,762
2017-11-01 2017-10-30 2.235 39,291,998 +17,613 3.13% 87,808,923
2017-10-31 2017-10-27 2.248 39,274,385 -2,936 3.13% 88,304,742
2017-10-27 2017-10-25 2.221 39,277,321 +2,936 3.13% 87,240,903
2017-10-26 2017-10-24 2.235 39,274,385 -1,468 3.13% 87,769,562
2017-10-23 2017-10-19 2.221 39,275,853 +11,742 3.13% 87,237,642
2017-10-20 2017-10-18 2.221 39,264,111 +1,467 3.13% 87,211,561
2017-10-19 2017-10-17 2.248 39,262,644 +16,145 3.13% 88,278,343
2017-10-18 2017-10-16 2.303 39,246,499 +71,918 3.12% 90,381,244
2017-10-16 2017-10-12 2.262 39,174,581 +2,935 3.12% 88,614,162
2017-10-13 2017-10-11 2.248 39,171,646 +107,143 3.12% 88,073,743
2017-10-12 2017-10-10 2.262 39,064,503 +7,338 3.11% 88,365,162
2017-10-04 2017-09-29 2.248 39,057,165 +8,806 3.11% 87,816,343
2017-10-03 2017-09-28 2.262 39,048,359 +14,677 3.11% 88,328,644
2017-09-27 2017-09-25 2.248 39,033,682 +11,742 3.11% 87,763,544
2017-09-26 2017-09-22 2.248 39,021,940 +8,806 3.11% 87,737,143
2017-09-25 2017-09-21 2.303 39,013,134 +26,419 3.11% 89,843,825
2017-09-20 2017-09-18 2.371 38,986,715 -127,690 3.10% 92,439,285
2017-09-19 2017-09-15 2.317 39,114,405 -479,941 3.11% 90,610,043
2017-09-18 2017-09-14 2.330 39,594,346 -49,902 3.15% 92,261,386
2017-09-15 2017-09-13 2.317 39,644,248 -13,209 3.16% 91,837,445
2017-09-14 2017-09-12 2.317 39,657,457 -61,644 3.16% 91,868,044
2017-09-13 2017-09-11 2.330 39,719,101 -92,465 3.16% 92,552,085
2017-09-12 2017-09-08 2.385 39,811,566 +14,677 3.17% 94,937,545
2017-09-11 2017-09-07 2.398 39,796,889 +13,209 3.17% 95,444,846
2017-09-08 2017-09-06 2.385 39,783,680 +13,210 3.17% 94,871,046
2017-09-07 2017-09-05 2.385 39,770,470 +22,015 3.17% 94,839,545
2017-08-30 2017-08-28 2.357 39,748,455 +22,016 3.16% 93,703,766
2017-08-29 2017-08-25 2.385 39,726,439 +1,468 3.16% 94,734,545
2017-08-21 2017-08-17 2.303 39,724,971 -7,339 3.16% 91,483,123
2017-08-17 2017-08-15 2.317 39,732,310 -73,385 3.16% 92,041,444
2017-08-16 2017-08-14 2.317 39,805,695 +1,467 3.17% 92,211,444
2017-08-15 2017-08-11 2.317 39,804,228 +22,016 3.17% 92,208,045
2017-08-11 2017-08-09 2.385 39,782,212 -88,062 3.17% 94,867,546
2017-08-10 2017-08-08 2.426 39,870,274 +16,144 3.17% 96,707,445
2017-08-08 2017-08-04 2.317 39,854,130 +4,403 3.17% 92,323,645
2017-08-07 2017-08-03 2.344 39,849,727 +26,419 3.17% 93,399,486
2017-08-04 2017-08-02 2.317 39,823,308 +13,210 3.17% 92,252,245
2017-08-03 2017-08-01 2.344 39,810,098 +66,046 3.17% 93,306,604
2017-07-28 2017-07-26 2.330 39,744,052 +35,225 3.16% 92,610,225
2017-07-27 2017-07-25 2.344 39,708,827 +8,807 3.16% 93,069,246
2017-07-26 2017-07-24 2.289 39,700,020 +27,886 3.16% 90,884,683
2017-07-25 2017-07-21 2.221 39,672,134 -13,209 3.16% 88,117,842
2017-07-24 2017-07-20 2.289 39,685,343 +33,757 3.16% 90,851,083
2017-07-21 2017-07-19 2.221 39,651,586 -5,871 3.16% 88,072,202
2017-07-20 2017-07-18 2.248 39,657,457 +20,548 3.16% 89,166,043
2017-07-19 2017-07-17 2.262 39,636,909 +4,403 3.16% 89,659,963
2017-07-18 2017-07-14 2.289 39,632,506 +7,339 3.16% 90,730,124
2017-07-17 2017-07-13 2.235 39,625,167 +1,642,364 3.15% 88,553,482
2017-07-14 2017-07-12 2.248 37,982,803 +8,806 3.02% 85,400,742
2017-07-13 2017-07-11 2.248 37,973,997 +1,467 3.02% 85,380,942
2017-07-12 2017-07-10 2.235 37,972,530 +2,936 3.02% 84,860,204
2017-07-11 2017-07-07 2.235 37,969,594 +11,742 3.02% 84,853,642
2017-07-10 2017-07-06 2.221 37,957,852 -5,871 3.02% 84,310,161
2017-07-07 2017-07-05 2.248 37,963,723 +17,612 3.02% 85,357,842
2017-07-06 2017-07-04 2.194 37,946,111 +5,871 3.02% 83,249,922
2017-07-05 2017-07-03 2.235 37,940,240 +10,274 3.02% 84,788,043
2017-07-04 2017-06-30 2.248 37,929,966 +1,468 3.02% 85,281,943
2017-07-03 2017-06-29 2.248 37,928,498 +4,403 3.02% 85,278,642
2017-06-29 2017-06-27 2.289 37,924,095 +17,612 3.02% 86,819,083
2017-06-23 2017-06-21 2.276 37,906,483 -217,220 3.02% 86,262,224
2017-06-22 2017-06-20 2.276 38,123,703 +14,677 3.04% 86,756,543
2017-06-21 2017-06-19 2.330 38,109,026 +130,826 3.03% 88,800,344
2017-06-14 2017-06-12 2.357 37,978,200 +22,016 3.02% 89,530,533
2017-06-13 2017-06-09 2.398 37,956,184 +36,692 3.02% 91,030,284
2017-06-12 2017-06-08 2.398 37,919,492 -17,612 3.02% 90,942,286
2017-06-09 2017-06-07 2.371 37,937,104 +4,403 3.02% 89,950,610
2017-06-07 2017-06-05 2.412 37,932,701 +17,612 3.02% 91,490,863
2017-06-06 2017-06-02 2.412 37,915,089 +24,951 3.02% 91,448,384
2017-06-02 2017-05-31 2.371 37,890,138 +60,176 3.02% 89,839,251
2017-06-01 2017-05-29 2.589 37,829,962 +2,936 3.01% 97,944,532
2017-05-31 2017-05-26 2.344 37,827,026 +49,902 3.01% 88,658,695
2017-05-29 2017-05-25 2.357 37,777,124 +13,209 3.01% 89,056,512
2017-05-26 2017-05-24 2.330 37,763,915 +200,142 3.01% 87,996,178
2017-05-23 2017-05-19 2.385 37,563,773 -57,241 2.99% 89,577,295
2017-05-19 2017-05-17 2.371 37,621,014 +26,419 3.00% 89,201,146
2017-05-18 2017-05-16 2.385 37,594,595 +26,419 2.99% 89,650,796
2017-05-17 2017-05-15 2.371 37,568,176 +19,080 2.99% 89,075,865
2017-05-16 2017-05-12 2.330 37,549,096 -46,967 2.99% 87,495,614
2017-05-15 2017-05-11 2.371 37,596,063 +10,274 2.99% 89,141,986
2017-05-12 2017-05-10 2.357 37,585,789 +60,176 2.99% 88,605,456
2017-05-11 2017-05-09 2.344 37,525,613 -294,275 2.99% 87,952,245
2017-05-10 2017-05-08 2.344 37,819,888 -1,468 3.01% 88,641,965
2017-05-08 2017-05-04 2.439 37,821,356 +17,613 3.01% 92,253,067
2017-05-05 2017-05-02 2.453 37,803,743 +1,162,424 3.01% 92,725,246
2017-05-04 2017-04-28 2.398 36,641,319 +2,935 2.92% 87,876,845
2017-04-28 2017-04-26 2.453 36,638,384 +17,612 2.92% 89,866,847
2017-04-27 2017-04-25 2.453 36,620,772 +26,419 2.92% 89,823,648
2017-04-26 2017-04-24 2.385 36,594,353 -17,612 2.91% 87,265,546
2017-04-25 2017-04-21 2.439 36,611,965 -1,468 2.91% 89,303,146
2017-04-24 2017-04-20 2.453 36,613,433 -22,016 2.92% 89,805,647
2017-04-20 2017-04-18 2.426 36,635,449 +26,419 2.92% 88,861,207
2017-04-19 2017-04-13 2.521 36,609,030 -2,935 2.91% 92,289,148
2017-04-18 2017-04-12 2.521 36,611,965 +990,702 2.91% 92,296,547
2017-04-13 2017-04-11 2.548 35,621,263 +26,419 2.84% 90,769,848
2017-04-12 2017-04-10 2.562 35,594,844 +8,806 2.83% 91,187,568
2017-04-11 2017-04-07 2.562 35,586,038 +32,289 2.83% 91,165,008
2017-04-10 2017-04-06 2.603 35,553,749 +16,145 2.83% 92,535,730
2017-04-07 2017-04-05 2.630 35,537,604 +44,031 2.83% 93,462,230
2017-04-06 2017-04-03 2.589 35,493,573 -5,871 2.83% 91,895,450
2017-04-05 2017-03-31 2.548 35,499,444 -1,467 2.83% 90,459,430
2017-03-31 2017-03-29 2.562 35,500,911 +13,209 2.83% 90,946,928
2017-03-29 2017-03-27 2.548 35,487,702 -7,312,115 2.83% 90,429,509
2017-03-28 2017-03-24 2.575 42,799,817 +14,677 3.41% 110,228,629
2017-03-27 2017-03-23 2.657 42,785,140 -1,468 3.41% 113,688,950
2017-03-24 2017-03-22 2.603 42,786,608 +41,096 3.41% 111,360,690
2017-03-23 2017-03-21 2.644 42,745,512 +92,466 3.40% 113,001,170
2017-03-22 2017-03-20 2.630 42,653,046 +61,643 3.40% 112,175,509
2017-03-21 2017-03-17 2.575 42,591,403 +1,468 3.39% 109,691,870
2017-03-20 2017-03-16 2.616 42,589,935 +60,176 3.39% 111,429,170
2017-03-17 2017-03-15 2.562 42,529,759 +32,289 3.39% 108,953,569
2017-03-16 2017-03-14 2.562 42,497,470 +8,807 3.38% 108,870,850
2017-03-15 2017-03-13 2.562 42,488,663 -14,677 3.38% 108,848,288
2017-03-10 2017-03-08 2.575 42,503,340 +4,403 3.38% 109,465,068
2017-03-09 2017-03-07 2.535 42,498,937 +73,385 3.38% 107,716,368
2017-03-08 2017-03-06 2.535 42,425,552 -51,370 3.38% 107,530,369
2017-03-06 2017-03-02 2.562 42,476,922 +7,339 3.38% 108,818,210
2017-03-02 2017-02-28 2.575 42,469,583 +60,176 3.38% 109,378,129
2017-02-28 2017-02-24 2.562 42,409,407 +7,338 3.38% 108,645,248
2017-02-27 2017-02-23 2.562 42,402,069 +13,210 3.38% 108,626,450
2017-02-24 2017-02-22 2.562 42,388,859 -5,871 3.37% 108,592,608
2017-02-21 2017-02-17 2.562 42,394,730 -3,261 3.38% 108,607,649
2017-02-20 2017-02-16 2.603 42,397,991 +4,403 3.38% 110,349,237
2017-02-17 2017-02-15 2.616 42,393,588 +4,403 3.38% 110,915,462
2017-02-16 2017-02-14 2.630 42,389,185 +22,015 3.37% 111,481,567
2017-02-15 2017-02-13 2.616 42,367,170 +126,223 3.37% 110,846,344
2017-02-14 2017-02-10 2.589 42,240,947 +17,613 3.36% 109,364,894
2017-02-13 2017-02-09 2.589 42,223,334 +4,403 3.36% 109,319,292
2017-02-10 2017-02-08 2.616 42,218,931 +42,563 3.36% 110,458,502
2017-02-09 2017-02-07 2.562 42,176,368 +52,838 3.36% 108,048,245
2017-02-08 2017-02-06 2.575 42,123,530 +80,724 3.35% 108,486,888
2017-02-07 2017-02-03 2.548 42,042,806 +42,563 3.35% 107,133,178
2017-02-06 2017-02-02 2.575 42,000,243 +4,403 3.34% 108,169,369
2017-02-03 2017-02-01 2.575 41,995,840 +22,016 3.34% 108,158,029
2017-02-02 2017-01-27 2.589 41,973,824 -4,403 3.34% 108,673,293
2017-01-26 2017-01-24 2.575 41,978,227 +405,821 3.34% 108,112,668
2017-01-25 2017-01-23 2.589 41,572,406 -4,403 3.31% 107,633,992
2017-01-24 2017-01-20 2.630 41,576,809 -4,404 3.31% 109,345,056
2017-01-20 2017-01-18 2.766 41,581,213 +788,159 3.31% 115,022,785
2017-01-19 2017-01-17 2.562 40,793,054 -14,677 3.25% 104,504,444
2017-01-18 2017-01-16 2.671 40,807,731 -297,211 3.25% 108,990,641
2017-01-17 2017-01-13 2.657 41,104,942 +10,274 3.27% 109,224,317
2017-01-16 2017-01-12 2.671 41,094,668 +32,290 3.27% 109,757,002
2017-01-13 2017-01-11 2.494 41,062,378 -272,994 3.27% 102,396,680
2017-01-12 2017-01-10 2.453 41,335,372 -19,080 3.29% 101,387,647
2017-01-11 2017-01-09 2.426 41,354,452 +7,339 3.29% 100,307,397
2017-01-10 2017-01-06 2.398 41,347,113 +10,274 3.29% 99,162,747
2017-01-09 2017-01-05 2.398 41,336,839 +45,499 3.29% 99,138,106
2017-01-06 2017-01-04 2.398 41,291,340 +17,612 3.29% 99,028,986
2017-01-05 2017-01-03 2.385 41,273,728 +11,742 3.29% 98,424,323
2017-01-04 2016-12-30 2.330 41,261,986 -5,871 3.29% 96,147,263
2017-01-03 2016-12-29 2.317 41,267,857 -14,351 3.29% 95,598,599
2016-12-30 2016-12-28 2.317 41,282,208 +33,757 3.29% 95,631,843
2016-12-28 2016-12-22 2.303 41,248,451 +14,677 3.28% 94,991,564
2016-12-23 2016-12-21 2.303 41,233,774 +10,274 3.28% 94,957,764
2016-12-22 2016-12-20 2.303 41,223,500 +2,935 3.28% 94,934,104
2016-12-21 2016-12-19 2.330 41,220,565 -7,338 3.28% 96,050,745
2016-12-20 2016-12-16 2.385 41,227,903 -1,468 3.28% 98,315,045
2016-12-16 2016-12-14 2.357 41,229,371 -57,240 3.28% 97,194,905
2016-12-14 2016-12-12 2.385 41,286,611 -4,404 3.29% 98,455,044
2016-12-13 2016-12-09 2.385 41,291,015 +17,613 3.29% 98,465,546
2016-12-12 2016-12-08 2.385 41,273,402 +58,708 3.29% 98,423,545
2016-12-09 2016-12-07 2.398 41,214,694 -22,015 3.28% 98,845,166
2016-12-07 2016-12-05 2.357 41,236,709 -4,404 3.28% 97,212,204
2016-12-06 2016-12-02 2.303 41,241,113 +7,339 3.28% 94,974,665
2016-12-05 2016-12-01 2.344 41,233,774 -17,612 3.28% 96,643,405
2016-12-02 2016-11-30 2.371 41,251,386 +120,351 3.28% 97,808,924
2016-11-30 2016-11-28 2.317 41,131,035 -29,354 3.27% 95,281,645
2016-11-29 2016-11-25 2.303 41,160,389 +22,016 3.28% 94,788,765
2016-11-25 2016-11-23 2.317 41,138,373 +48,434 3.28% 95,298,644
2016-11-24 2016-11-22 2.317 41,089,939 -8,806 3.27% 95,186,445
2016-11-22 2016-11-18 2.317 41,098,745 +77,788 3.27% 95,206,844
2016-11-21 2016-11-17 2.303 41,020,957 -168,786 3.27% 94,467,665
2016-11-18 2016-11-16 2.289 41,189,743 +70,450 3.28% 94,295,084
2016-11-11 2016-11-09 2.303 41,119,293 -48,434 3.27% 94,694,124
2016-11-09 2016-11-07 2.194 41,167,727 +61,643 3.28% 90,317,821
2016-11-08 2016-11-04 2.235 41,106,084 +4,404 3.27% 91,863,004
2016-11-03 2016-11-01 2.276 41,101,680 -11,742 3.27% 93,533,402
2016-11-02 2016-10-31 2.221 41,113,422 -1,468 3.27% 91,319,162
2016-11-01 2016-10-28 2.221 41,114,890 +5,871 3.27% 91,322,423
2016-10-31 2016-10-27 2.248 41,109,019 +64,579 3.27% 92,429,743
2016-10-27 2016-10-25 2.126 41,044,440 +2,936 3.27% 87,250,841
2016-10-26 2016-10-24 2.208 41,041,504 +431,505 3.27% 90,600,161
2016-10-25 2016-10-20 2.126 40,609,999 +1,433,950 3.23% 86,327,321
2016-10-24 2016-10-19 2.262 39,176,049 -1,468 3.12% 88,617,483
2016-10-20 2016-10-18 2.262 39,177,517 -16,145 3.12% 88,620,804
2016-10-19 2016-10-17 2.112 39,193,662 +513,698 3.12% 82,782,441
2016-10-18 2016-10-14 2.357 38,679,964 +23,483 3.08% 91,184,885
2016-10-17 2016-10-13 2.453 38,656,481 +121,820 3.08% 94,816,847
2016-10-14 2016-10-12 2.439 38,534,661 -58,708 3.07% 93,992,946
2016-10-13 2016-10-11 2.439 38,593,369 +85,127 3.07% 94,136,145
2016-10-12 2016-10-07 2.494 38,508,242 +44,031 3.07% 96,027,466
2016-10-11 2016-10-06 2.548 38,464,211 +64,579 3.06% 98,014,228
2016-10-07 2016-10-05 2.507 38,399,632 +60,257 3.06% 96,279,887
2016-10-06 2016-10-04 2.494 38,339,375 +22,015 3.05% 95,606,365
2016-10-05 2016-10-03 2.466 38,317,360 +70,450 3.05% 94,507,188
2016-10-04 2016-09-30 2.466 38,246,910 +139,432 3.05% 94,333,428
2016-10-03 2016-09-29 2.589 38,107,478 +5,871 3.03% 98,663,041
2016-09-30 2016-09-28 2.589 38,101,607 +73,385 3.03% 98,647,840
2016-09-27 2016-09-23 2.657 38,028,222 +22,016 3.03% 101,048,837
2016-09-26 2016-09-22 2.671 38,006,206 +20,548 3.03% 101,508,235
2016-09-23 2016-09-21 2.630 37,985,658 +17,612 3.02% 99,900,498
2016-09-22 2016-09-20 2.657 37,968,046 -11,741 3.02% 100,888,937
2016-09-19 2016-09-14 2.616 37,979,787 +1,467 3.02% 99,367,518
2016-09-14 2016-09-12 2.657 37,978,320 +11,742 3.02% 100,916,237
2016-09-12 2016-09-08 2.725 37,966,578 -29,354 3.02% 103,471,832
2016-09-09 2016-09-07 2.739 37,995,932 -41,096 3.03% 104,069,591
2016-09-08 2016-09-06 2.684 38,037,028 +1,468 3.03% 102,108,875
2016-09-07 2016-09-05 2.725 38,035,560 +36,693 3.03% 103,659,832
2016-09-06 2016-09-02 2.630 37,998,867 +14,677 3.03% 99,935,237
2016-09-05 2016-09-01 2.657 37,984,190 +7,338 3.02% 100,931,835
2016-09-02 2016-08-31 2.712 37,976,852 +7,339 3.02% 102,982,333
2016-08-31 2016-08-29 2.644 37,969,513 +7,338 3.02% 100,375,436
2016-08-26 2016-08-24 2.616 37,962,175 -7,338 3.02% 99,321,439
2016-08-25 2016-08-23 2.616 37,969,513 +64,579 3.02% 99,340,638
2016-08-24 2016-08-22 2.671 37,904,934 +20,548 3.02% 101,237,755
2016-08-19 2016-08-17 2.943 37,884,386 +14,677 3.02% 111,507,657
2016-08-18 2016-08-16 2.930 37,869,709 +14,677 3.02% 110,948,419
2016-08-17 2016-08-15 2.984 37,855,032 +17,612 3.01% 112,968,775
2016-08-16 2016-08-12 2.916 37,837,420 -734 3.01% 110,338,221
2016-08-15 2016-08-11 2.916 37,838,154 +92,466 3.01% 110,340,361
2016-08-12 2016-08-10 2.889 37,745,688 +7,338 3.01% 109,042,022
2016-08-09 2016-08-05 2.889 37,738,350 -168,786 3.00% 109,020,823
2016-08-05 2016-08-03 2.930 37,907,136 -19,080 3.02% 111,058,070
2016-08-03 2016-07-29 2.889 37,926,216 +29,354 3.02% 109,563,542
2016-08-01 2016-07-28 2.875 37,896,862 +10,274 3.02% 108,962,333
2016-07-29 2016-07-27 2.930 37,886,588 +7,339 3.02% 110,997,870
2016-07-26 2016-07-22 2.984 37,879,249 -14,677 3.02% 113,041,045
2016-07-25 2016-07-21 2.984 37,893,926 +7,338 3.02% 113,084,845
2016-07-20 2016-07-18 3.039 37,886,588 -46,967 3.02% 115,128,023
2016-07-19 2016-07-15 2.998 37,933,555 +14,678 3.02% 113,720,017
2016-07-18 2016-07-14 3.039 37,918,877 +48,434 3.02% 115,226,141
2016-07-15 2016-07-13 3.039 37,870,443 +5,871 3.02% 115,078,962
2016-07-14 2016-07-12 3.025 37,864,572 +82,191 3.01% 114,545,153
2016-07-13 2016-07-11 2.984 37,782,381 +64,579 3.01% 112,751,967
2016-07-12 2016-07-08 2.998 37,717,802 +71,918 3.00% 113,073,216
2016-07-11 2016-07-07 3.066 37,645,884 +2,935 3.00% 115,422,561
2016-07-08 2016-07-06 3.107 37,642,949 +5,871 3.00% 116,952,410
2016-07-05 2016-06-30 3.134 37,637,078 -2,935 3.00% 117,959,908
2016-06-28 2016-06-24 3.066 37,640,013 +49,902 3.00% 115,404,560
2016-06-24 2016-06-22 3.121 37,590,111 +7,338 2.99% 117,300,477
2016-06-21 2016-06-17 3.121 37,582,773 -1,467 2.99% 117,277,579
2016-06-20 2016-06-16 3.093 37,584,240 +8,806 2.99% 116,257,858
2016-06-17 2016-06-15 3.066 37,575,434 -7,339 2.99% 115,206,561
2016-06-16 2016-06-14 3.093 37,582,773 -1,467 2.99% 116,253,320
2016-06-15 2016-06-13 3.121 37,584,240 +14,677 2.99% 117,282,157
2016-06-13 2016-06-08 3.298 37,569,563 -236,228 2.99% 123,891,696
2016-06-10 2016-06-07 3.284 37,805,791 +57,241 3.01% 124,155,528
2016-06-08 2016-06-06 3.298 37,748,550 +475,537 3.01% 124,481,934
2016-06-07 2016-06-03 3.161 37,273,013 -29,354 2.97% 117,834,693
2016-06-03 2016-06-01 3.052 37,302,367 -51,370 2.97% 113,861,027
2016-06-02 2016-05-31 2.889 37,353,737 -136,497 2.97% 107,909,730
2016-05-31 2016-05-27 3.025 37,490,234 +1,468 2.98% 113,412,732
2016-05-30 2016-05-26 3.093 37,488,766 +8,806 2.98% 115,962,532
2016-05-27 2016-05-25 3.066 37,479,960 +8,806 2.98% 114,913,837
2016-05-25 2016-05-23 3.121 37,471,154 +22,016 2.98% 116,929,270
2016-05-24 2016-05-20 3.080 37,449,138 +4,403 2.98% 115,329,644
2016-05-23 2016-05-19 2.998 37,444,735 +26,419 2.98% 112,254,596
2016-05-19 2016-05-17 3.012 37,418,316 -1,034 2.98% 112,685,283
2016-05-17 2016-05-13 2.998 37,419,350 +146,771 2.98% 112,178,495
2016-05-16 2016-05-12 3.025 37,272,579 +42,563 2.97% 112,754,298
2016-05-11 2016-05-09 2.902 37,230,016 -1,468 2.96% 108,059,640
2016-05-09 2016-05-05 2.998 37,231,484 -17,612 2.96% 111,615,296
2016-05-06 2016-05-04 3.039 37,249,096 +32,289 2.97% 113,190,841
2016-05-05 2016-05-03 3.025 37,216,807 +14,678 2.96% 112,585,581
2016-05-04 2016-04-29 3.066 37,202,129 +286,936 2.96% 114,062,005
2016-05-03 2016-04-28 3.066 36,915,193 +4,403 2.94% 113,182,257
2016-04-29 2016-04-27 2.998 36,910,790 +22,016 2.94% 110,653,896
2016-04-22 2016-04-20 3.107 36,888,774 +61,644 2.94% 114,609,273
2016-04-21 2016-04-19 3.080 36,827,130 -206,213 2.93% 113,414,087
2016-04-19 2016-04-15 3.066 37,033,343 +5,871 2.95% 113,544,506
2016-04-18 2016-04-14 3.134 37,027,472 +7,353,211 2.95% 116,049,316
2016-04-15 2016-04-13 3.161 29,674,261 -33,758 2.36% 93,812,041
2016-04-13 2016-04-11 3.066 29,708,019 -39,628 2.37% 91,085,008
2016-04-07 2016-04-05 2.889 29,747,647 +1,468 2.37% 85,936,798
2016-04-01 2016-03-30 2.998 29,746,179 -1,468 2.37% 89,175,295
2016-03-31 2016-03-29 2.998 29,747,647 -5,870 2.37% 89,179,696
2016-03-30 2016-03-24 2.862 29,753,517 -30,822 2.37% 85,142,871
2016-03-29 2016-03-23 2.848 29,784,339 -11,742 2.37% 84,825,209
2016-03-23 2016-03-21 2.821 29,796,081 -2,935 2.37% 84,046,606
2016-03-16 2016-03-14 2.766 29,799,016 -10,274 2.37% 82,430,636
2016-03-14 2016-03-10 2.862 29,809,290 -1,468 2.37% 85,302,472
2016-03-09 2016-03-07 2.902 29,810,758 -226,027 2.37% 86,525,339
2016-03-07 2016-03-03 2.807 30,036,785 -7,338 2.39% 84,316,264
2016-03-02 2016-02-29 2.589 30,044,123 -17,613 2.39% 77,786,427
2016-03-01 2016-02-26 2.616 30,061,736 -44,031 2.39% 78,651,312
2016-02-29 2016-02-25 2.589 30,105,767 -5,871 2.40% 77,946,027
2016-02-26 2016-02-24 2.603 30,111,638 -14,677 2.40% 78,371,550
2016-02-22 2016-02-18 2.589 30,126,315 +14,677 2.40% 77,999,228
2016-02-18 2016-02-16 2.603 30,111,638 -10,600 2.40% 78,371,550
2016-02-11 2016-02-04 2.616 30,122,238 +7,339 2.40% 78,809,605
2016-02-05 2016-02-03 2.562 30,114,899 -5,871 2.40% 77,148,937
2016-02-04 2016-02-02 2.562 30,120,770 +4,403 2.40% 77,163,978
2016-02-03 2016-02-01 2.507 30,116,367 -7,338 2.40% 75,511,151
2016-01-29 2016-01-27 2.521 30,123,705 +30,821 2.40% 75,940,037
2016-01-25 2016-01-21 2.562 30,092,884 +171,722 2.40% 77,092,539
2016-01-18 2016-01-14 2.521 29,921,162 +5,871 2.38% 75,429,438
2016-01-15 2016-01-13 2.807 29,915,291 +23,483 2.38% 83,975,218
2016-01-13 2016-01-11 2.766 29,891,808 -8,806 2.38% 82,687,319
2016-01-12 2016-01-08 2.916 29,900,614 -16,145 2.38% 87,193,592
2016-01-11 2016-01-07 2.821 29,916,759 -4,403 2.38% 84,387,006
2016-01-08 2016-01-06 2.916 29,921,162 -4,403 2.38% 87,253,512
2016-01-06 2016-01-04 2.834 29,925,565 -4,403 2.38% 84,819,632
2016-01-05 2015-12-31 2.930 29,929,968 +46,967 2.38% 87,687,038
2016-01-04 2015-12-29 2.930 29,883,001 +26,418 2.38% 87,549,437
2015-12-30 2015-12-28 2.889 29,856,583 -1,467 2.38% 86,251,499
2015-12-29 2015-12-24 2.725 29,858,050 +2,935 2.38% 81,373,337
2015-12-28 2015-12-22 2.698 29,855,115 +5,871 2.38% 80,551,685
2015-12-23 2015-12-21 2.630 29,849,244 +14,677 2.38% 78,502,111
2015-12-22 2015-12-18 2.671 29,834,567 +23,483 2.38% 79,683,151
2015-12-21 2015-12-17 2.616 29,811,084 +23,483 2.37% 77,995,525
2015-12-18 2015-12-16 2.589 29,787,601 +70,450 2.37% 77,122,272
2015-12-17 2015-12-15 2.575 29,717,151 -10,274 2.37% 76,534,925
2015-12-16 2015-12-14 2.562 29,727,425 -22,015 2.37% 76,156,299
2015-12-15 2015-12-11 2.412 29,749,440 -7,339 2.37% 71,753,444
2015-12-10 2015-12-08 2.507 29,756,779 +4,403 2.37% 74,609,552
2015-12-08 2015-12-04 2.466 29,752,376 +70,450 2.37% 73,382,232
2015-12-07 2015-12-03 2.562 29,681,926 +1,468 2.36% 76,039,739
2015-12-04 2015-12-02 2.575 29,680,458 +46,967 2.36% 76,440,425
2015-12-02 2015-11-30 2.589 29,633,491 -8,807 2.36% 76,723,270
2015-12-01 2015-11-27 2.535 29,642,298 +73,386 2.36% 75,130,365
2015-11-25 2015-11-23 2.589 29,568,912 +1,467 2.35% 76,556,071
2015-11-24 2015-11-20 2.630 29,567,445 +11,742 2.35% 77,760,992
2015-11-23 2015-11-19 2.616 29,555,703 +2,936 2.35% 77,327,365
2015-11-18 2015-11-16 2.562 29,552,767 -130,074 2.35% 75,708,857
2015-11-17 2015-11-13 2.603 29,682,841 -24,952 2.36% 77,255,520
2015-11-16 2015-11-12 2.589 29,707,793 -5,870 2.37% 76,915,644
2015-11-13 2015-11-11 2.507 29,713,663 +134,075 2.37% 74,501,446
2015-11-12 2015-11-10 2.480 29,579,588 -8,807 2.36% 73,359,134
2015-11-11 2015-11-09 2.453 29,588,395 -4,403 2.36% 72,574,592
2015-11-06 2015-11-04 2.466 29,592,798 -11,741 2.36% 72,988,644
2015-11-05 2015-11-03 2.357 29,604,539 +27,886 2.36% 69,790,305
2015-11-04 2015-11-02 2.317 29,576,653 -7,338 2.35% 68,515,469
2015-11-03 2015-10-30 2.357 29,583,991 +14,677 2.36% 69,741,864
2015-11-02 2015-10-29 2.303 29,569,314 -30,822 2.35% 68,095,536
2015-10-30 2015-10-28 2.317 29,600,136 -2,697,645 2.36% 68,569,868
2015-10-29 2015-10-27 2.357 32,297,781 -8,807 2.57% 76,139,405
2015-10-28 2015-10-26 2.344 32,306,588 +1,468 2.57% 75,719,934
2015-10-27 2015-10-23 2.344 32,305,120 +296,917 2.57% 75,716,494
2015-10-26 2015-10-22 2.317 32,008,203 -285,175 2.55% 74,148,249
2015-10-23 2015-10-20 2.385 32,293,378 -10,274 2.57% 77,009,129
2015-10-20 2015-10-16 2.357 32,303,652 -2,936 2.57% 76,153,245
2015-10-19 2015-10-15 2.344 32,306,588 -14,677 2.57% 75,719,934
2015-10-16 2015-10-14 2.317 32,321,265 -1,467 2.57% 74,873,470
2015-10-15 2015-10-13 2.317 32,322,732 -2,936 2.57% 74,876,868
2015-10-14 2015-10-12 2.344 32,325,668 -4,403 2.57% 75,764,654
2015-10-13 2015-10-09 2.262 32,330,071 -1,468 2.57% 73,131,661
2015-10-12 2015-10-08 2.248 32,331,539 +2,936 2.57% 72,694,409
2015-10-09 2015-10-07 2.303 32,328,603 -27,887 2.57% 74,449,936
2015-10-08 2015-10-06 2.248 32,356,490 -10,274 2.58% 72,750,509
2015-10-07 2015-10-05 2.262 32,366,764 -5,870 2.58% 73,214,661
2015-10-06 2015-10-02 2.289 32,372,634 -74,853 2.58% 74,110,204
2015-10-05 2015-09-30 2.208 32,447,487 +1,467 2.58% 71,628,651
2015-10-02 2015-09-29 2.153 32,446,020 +163,943 2.58% 69,856,884
2015-09-30 2015-09-25 2.221 32,282,077 -27,886 2.57% 71,703,402
2015-09-29 2015-09-24 2.221 32,309,963 -13,210 2.57% 71,765,341
2015-09-25 2015-09-23 2.317 32,323,173 -1,467 2.57% 74,877,890
2015-09-24 2015-09-22 2.344 32,324,640 -16,145 2.57% 75,762,244
2015-09-23 2015-09-21 2.330 32,340,785 -4,403 2.57% 75,359,387
2015-09-22 2015-09-18 2.344 32,345,188 +27,886 2.58% 75,810,405
2015-09-21 2015-09-17 2.371 32,317,302 -1,468 2.57% 76,625,802
2015-09-18 2015-09-16 2.453 32,318,770 -1,467 2.57% 79,271,672
2015-09-17 2015-09-15 2.426 32,320,237 -13,210 2.57% 78,394,434
2015-09-16 2015-09-14 2.439 32,333,447 -10,274 2.57% 78,867,073
2015-09-15 2015-09-11 2.439 32,343,721 -22,015 2.58% 78,892,134
2015-09-14 2015-09-10 2.385 32,365,736 -4,403 2.58% 77,181,679
2015-09-11 2015-09-09 2.494 32,370,139 -4,403 2.58% 80,720,964
2015-09-10 2015-09-08 2.453 32,374,542 -22,016 2.58% 79,408,470
2015-09-09 2015-09-07 2.385 32,396,558 -10,274 2.58% 77,255,180
2015-09-08 2015-09-04 2.330 32,406,832 +101,786 2.58% 75,513,287
2015-09-07 2015-09-02 2.521 32,305,046 -23,484 2.57% 81,439,065
2015-09-04 2015-09-01 2.480 32,328,530 -39,628 2.57% 80,176,674
2015-09-02 2015-08-31 2.466 32,368,158 -55,773 2.58% 79,833,882
2015-09-01 2015-08-28 2.317 32,423,931 -7,338 2.58% 75,111,300
2015-08-31 2015-08-27 2.276 32,431,269 -17,613 2.58% 73,802,505
2015-08-28 2015-08-26 2.194 32,448,882 -13,209 2.58% 71,189,559
2015-08-27 2015-08-25 2.180 32,462,091 -52,838 2.58% 70,776,187
2015-08-26 2015-08-24 2.139 32,514,929 +146,111 2.59% 69,562,175
2015-08-25 2015-08-21 2.357 32,368,818 -52,838 2.58% 76,306,869
2015-08-24 2015-08-20 2.371 32,421,656 -26,418 2.58% 76,873,230
2015-08-21 2015-08-19 2.507 32,448,074 -1,468 2.58% 81,357,470
2015-08-20 2015-08-18 2.494 32,449,542 -55,773 2.58% 80,918,971
2015-08-19 2015-08-17 2.494 32,505,315 -7,339 2.59% 81,058,051
2015-08-18 2015-08-14 2.575 32,512,654 +89,017 2.59% 83,734,593
2015-08-17 2015-08-13 2.398 32,423,637 +16,145 2.58% 77,761,582
2015-08-14 2015-08-12 2.453 32,407,492 -16,145 2.58% 79,489,290
2015-08-13 2015-08-11 2.657 32,423,637 -22,016 2.58% 86,156,298
2015-08-12 2015-08-10 2.753 32,445,653 -51,370 2.58% 89,309,689
2015-08-11 2015-08-07 2.712 32,497,023 +134,222 2.59% 88,122,608
2015-08-10 2015-08-06 2.712 32,362,801 -19,080 2.58% 87,758,637
2015-08-07 2015-08-05 2.712 32,381,881 -17,612 2.58% 87,810,376
2015-08-06 2015-08-04 2.712 32,399,493 -11,742 2.58% 87,858,135
2015-08-05 2015-08-03 2.684 32,411,235 -5,871 2.58% 87,006,659
2015-08-04 2015-07-31 2.725 32,417,106 +2,936 2.58% 88,347,634
2015-08-03 2015-07-30 2.644 32,414,170 -64,580 2.58% 85,689,444
2015-07-31 2015-07-29 2.575 32,478,750 -5,870 2.59% 83,647,275
2015-07-30 2015-07-28 2.494 32,484,620 -161,448 2.59% 81,006,444
2015-07-29 2015-07-27 2.535 32,646,068 -187,867 2.60% 82,743,619
2015-07-28 2015-07-24 2.603 32,833,935 -26,418 2.61% 85,456,871
2015-07-27 2015-07-23 2.575 32,860,353 -20,548 2.62% 84,630,073
2015-07-24 2015-07-22 2.548 32,880,901 -63,112 2.62% 83,786,877
2015-07-23 2015-07-21 2.589 32,944,013 -1,467 2.62% 85,294,453
2015-07-22 2015-07-20 2.603 32,945,480 -180,528 2.62% 85,747,190
2015-07-21 2015-07-17 2.439 33,126,008 -23,484 2.64% 80,800,272
2015-07-20 2015-07-16 2.453 33,149,492 -58,708 2.64% 81,309,272
2015-07-17 2015-07-15 2.426 33,208,200 +27,887 2.64% 80,548,235
2015-07-16 2015-07-14 2.398 33,180,313 +198,140 2.64% 79,576,317
2015-07-15 2015-07-13 2.616 32,982,173 +144,863 2.63% 86,292,129
2015-07-14 2015-07-10 2.562 32,837,310 -49,902 2.61% 84,123,263
2015-07-13 2015-07-09 2.371 32,887,212 -66,047 2.62% 77,977,085
2015-07-10 2015-07-08 1.908 32,953,259 +135,029 2.62% 62,866,183
2015-07-09 2015-07-07 2.317 32,818,230 -96,869 2.61% 76,024,709
2015-07-08 2015-07-06 2.453 32,915,099 -160,347 2.62% 80,734,351
2015-07-07 2015-07-03 2.753 33,075,446 -162,915 2.63% 91,043,253
2015-07-06 2015-07-02 2.807 33,238,361 -130,626 2.65% 93,303,408
2015-07-03 2015-06-30 2.848 33,368,987 -139,432 2.66% 95,034,216
2015-07-02 2015-06-29 2.793 33,508,419 -136,497 2.67% 93,604,879
2015-06-30 2015-06-26 2.902 33,644,916 -41,096 2.68% 97,653,933
2015-06-29 2015-06-25 2.984 33,686,012 -165,851 2.68% 100,527,389
2015-06-26 2015-06-24 2.998 33,851,863 +33,758 2.70% 101,483,618
2015-06-25 2015-06-23 3.066 33,818,105 -105,675 2.69% 103,686,562
2015-06-24 2015-06-22 2.984 33,923,780 -67,515 2.70% 101,236,947
2015-06-23 2015-06-19 2.984 33,991,295 +93,933 2.71% 101,438,429
2015-06-22 2015-06-18 3.025 33,897,362 +133,562 2.70% 102,543,837
2015-06-19 2015-06-17 3.039 33,763,800 -6,360 2.69% 102,599,884
2015-06-18 2015-06-16 3.012 33,770,160 -83,659 2.69% 101,698,859
2015-06-17 2015-06-15 3.134 33,853,819 -146,771 2.70% 106,102,641
2015-06-16 2015-06-12 2.943 34,000,590 +79,256 2.71% 100,076,220
2015-06-15 2015-06-11 2.753 33,921,334 +622,308 2.70% 93,371,639
2015-06-12 2015-06-10 2.793 33,299,026 +1,468 2.65% 93,019,945
2015-06-11 2015-06-09 2.807 33,297,558 +1,309,194 2.65% 93,469,580
2015-06-10 2015-06-08 3.025 31,988,364 +92,466 2.55% 96,768,875
2015-06-09 2015-06-05 3.025 31,895,898 +560,664 2.54% 96,489,154
2015-06-08 2015-06-04 3.107 31,335,234 +129,158 2.49% 97,355,049
2015-06-05 2015-06-03 3.202 31,206,076 +859,416 2.48% 99,930,420
2015-06-04 2015-06-02 3.366 30,346,660 -60,176 2.42% 102,140,632
2015-06-03 2015-06-01 3.407 30,406,836 -42,564 2.42% 103,586,206
2015-06-02 2015-05-29 3.379 30,449,400 +388,943 2.42% 102,901,359
2015-06-01 2015-05-28 3.379 30,060,457 -10,274 2.39% 101,586,956
2015-05-29 2015-05-27 3.448 30,070,731 +27,886 2.39% 103,670,500
2015-05-28 2015-05-26 3.516 30,042,845 +68,982 2.39% 105,621,286
2015-05-27 2015-05-22 3.448 29,973,863 -227,494 2.39% 103,336,543
2015-05-26 2015-05-21 3.434 30,201,357 -252,446 2.40% 103,709,296
2015-05-22 2015-05-20 3.502 30,453,803 -93,933 2.42% 106,651,102
2015-05-21 2015-05-19 3.488 30,547,736 +139,432 2.43% 106,563,796
2015-05-20 2015-05-18 3.557 30,408,304 +49,902 2.42% 108,149,221
2015-05-19 2015-05-15 3.557 30,358,402 +14,677 2.42% 107,971,741
2015-05-18 2015-05-14 3.529 30,343,725 +111,546 2.42% 107,092,571
2015-05-15 2015-05-13 3.529 30,232,179 -59,829 2.41% 106,698,890
2015-05-14 2015-05-12 3.597 30,292,008 -146,771 2.41% 108,973,946
2015-05-13 2015-05-11 3.570 30,438,779 +60,176 2.42% 108,672,387
2015-05-12 2015-05-08 3.570 30,378,603 +10,274 2.42% 108,457,547
2015-05-11 2015-05-07 3.488 30,368,329 -494,617 2.42% 105,937,946
2015-05-08 2015-05-06 3.475 30,862,946 -17,612 2.46% 107,242,825
2015-05-07 2015-05-05 3.584 30,880,558 -33,758 2.46% 110,670,425
2015-05-06 2015-05-04 3.720 30,914,316 -371,330 2.46% 115,004,008
2015-05-05 2015-04-30 3.706 31,285,646 -54,305 2.49% 115,959,069
2015-05-04 2015-04-29 3.775 31,339,951 +55,773 2.50% 118,295,649
2015-04-30 2015-04-28 3.815 31,284,178 -1,051,737 2.49% 119,364,029
2015-04-29 2015-04-27 3.420 32,335,915 +206,947 2.57% 110,598,583
2015-04-28 2015-04-24 3.339 32,128,968 -482,875 2.56% 107,263,891
2015-04-27 2015-04-23 3.393 32,611,843 +80,723 2.60% 110,653,557
2015-04-24 2015-04-22 3.352 32,531,120 +89,531 2.59% 109,049,784
2015-04-23 2015-04-21 3.339 32,441,589 -45,499 2.58% 108,307,590
2015-04-22 2015-04-20 3.257 32,487,088 +108,610 2.59% 105,803,339
2015-04-21 2015-04-17 3.488 32,378,478 -149,706 2.58% 112,950,221
2015-04-20 2015-04-16 3.461 32,528,184 -186,399 2.59% 112,585,957
2015-04-17 2015-04-15 3.407 32,714,583 -345,192 2.60% 111,447,950
2015-04-16 2015-04-14 3.584 33,059,775 +840,996 2.63% 118,480,350
2015-04-15 2015-04-13 3.448 32,218,779 +641,388 2.57% 111,076,014
2015-04-14 2015-04-10 3.134 31,577,391 -705,616 2.51% 98,967,994
2015-04-13 2015-04-09 3.107 32,283,007 +264,350 2.57% 100,299,673
2015-04-10 2015-04-08 3.134 32,018,657 +205,479 2.55% 100,350,984
2015-04-09 2015-04-02 3.093 31,813,178 +193,738 2.53% 98,406,458
2015-04-08 2015-04-01 3.202 31,619,440 +723,579 2.52% 101,254,125
2015-04-02 2015-03-31 3.161 30,895,861 -227,494 2.46% 97,674,000
2015-04-01 2015-03-30 3.107 31,123,355 +406,554 2.48% 96,696,764
2015-03-31 2015-03-27 3.107 30,716,801 +39,629 2.45% 95,433,647
2015-03-30 2015-03-26 3.161 30,677,172 +634,049 2.44% 96,982,638
2015-03-27 2015-03-25 3.107 30,043,123 +226,027 2.39% 93,340,605
2015-03-26 2015-03-24 3.175 29,817,096 -180,528 2.37% 94,669,908
2015-03-25 2015-03-23 3.230 29,997,624 -49,902 2.39% 96,878,162
2015-03-24 2015-03-20 3.148 30,047,526 -384,539 2.39% 94,582,630
2015-03-23 2015-03-19 2.971 30,432,065 +44,031 2.42% 90,402,118
2015-03-20 2015-03-18 2.971 30,388,034 +219,122 2.42% 90,271,318
2015-03-19 2015-03-17 3.025 30,168,912 +239,236 2.40% 91,264,801
2015-03-18 2015-03-16 3.230 29,929,676 -39,628 2.38% 96,658,722
2015-03-17 2015-03-13 3.216 29,969,304 -4,403 2.39% 96,378,319
2015-03-16 2015-03-12 3.230 29,973,707 -64,579 2.39% 96,800,922
2015-03-13 2015-03-11 3.202 30,038,286 -38,161 2.39% 96,190,836
2015-03-12 2015-03-10 3.230 30,076,447 -39,628 2.39% 97,132,723
2015-03-11 2015-03-09 3.284 30,116,075 -312,621 2.40% 98,902,234
2015-03-10 2015-03-06 3.039 30,428,696 -767,611 2.42% 92,465,323
2015-03-09 2015-03-05 2.766 31,196,307 -13,209 2.48% 86,295,850
2015-03-05 2015-03-03 2.753 31,209,516 +73,385 2.48% 85,907,106
2015-03-04 2015-03-02 2.793 31,136,131 -187,866 2.48% 86,977,956
2015-03-03 2015-02-27 2.739 31,323,997 -1,468 2.49% 85,795,383
2015-03-02 2015-02-26 2.725 31,325,465 -32,290 2.49% 85,372,542
2015-02-27 2015-02-25 2.671 31,357,755 -23,483 2.50% 83,751,332
2015-02-26 2015-02-24 2.671 31,381,238 -48,434 2.50% 83,814,051
2015-02-25 2015-02-23 2.698 31,429,672 +4,403 2.50% 84,799,976
2015-02-24 2015-02-18 2.725 31,425,269 -2,936 2.50% 85,644,541
2015-02-23 2015-02-16 2.698 31,428,205 -7,338 2.50% 84,796,018
2015-02-17 2015-02-13 2.712 31,435,543 -17,613 2.50% 85,244,179
2015-02-16 2015-02-12 2.712 31,453,156 -60,176 2.50% 85,291,940
2015-02-13 2015-02-11 2.712 31,513,332 -2,935 2.51% 85,455,120
2015-02-12 2015-02-10 2.712 31,516,267 -7,339 2.51% 85,463,079
2015-02-11 2015-02-09 2.671 31,523,606 +2,936 2.51% 84,194,292
2015-02-10 2015-02-06 2.698 31,520,670 -38,161 2.51% 85,045,496
2015-02-06 2015-02-04 2.630 31,558,831 +10,274 2.51% 82,998,244
2015-02-05 2015-02-03 2.684 31,548,557 +1,468 2.51% 84,690,835
2015-02-04 2015-02-02 2.684 31,547,089 -33,757 2.51% 84,686,894
2015-02-03 2015-01-30 2.712 31,580,846 +5,871 2.51% 85,638,199
2015-02-02 2015-01-29 2.644 31,574,975 +61,643 2.51% 83,470,965
2015-01-30 2015-01-28 2.657 31,513,332 +49,902 2.51% 83,737,429
2015-01-29 2015-01-27 2.684 31,463,430 +20,548 2.51% 84,462,315
2015-01-28 2015-01-26 2.725 31,442,882 -38,160 2.50% 85,692,543
2015-01-27 2015-01-23 2.671 31,481,042 +23,483 2.51% 84,080,611
2015-01-23 2015-01-21 2.712 31,457,559 -2,935 2.50% 85,303,880
2015-01-22 2015-01-20 2.712 31,460,494 +24,951 2.50% 85,311,839
2015-01-21 2015-01-19 2.671 31,435,543 -1,468 2.50% 83,959,091
2015-01-20 2015-01-16 2.739 31,437,011 +1,468 2.50% 86,104,925
2015-01-19 2015-01-15 2.725 31,435,543 +67,514 2.50% 85,672,541
2015-01-16 2015-01-14 2.725 31,368,029 +206,947 2.50% 85,488,543
2015-01-15 2015-01-13 2.821 31,161,082 -127,691 2.48% 87,896,901
2015-01-14 2015-01-12 2.644 31,288,773 +71,918 2.49% 82,714,367
2015-01-13 2015-01-09 2.725 31,216,855 -64,579 2.49% 85,076,542
2015-01-12 2015-01-08 2.712 31,281,434 -76,321 2.49% 84,826,279
2015-01-09 2015-01-07 2.739 31,357,755 -189,334 2.50% 85,887,845
2015-01-08 2015-01-06 2.603 31,547,089 -24,951 2.51% 82,107,598
2015-01-07 2015-01-05 2.603 31,572,040 -296,477 2.51% 82,172,538
2015-01-06 2015-01-02 2.548 31,868,517 -221,623 2.54% 81,207,128
2015-01-05 2014-12-31 2.426 32,090,140 -22,016 2.55% 77,836,321
2015-01-02 2014-12-29 2.426 32,112,156 -60,176 2.56% 77,889,722
2014-12-30 2014-12-24 2.385 32,172,332 -88,062 2.56% 76,720,474
2014-12-29 2014-12-22 2.371 32,260,394 -55,773 2.57% 76,490,871
2014-12-23 2014-12-19 2.385 32,316,167 -5,871 2.57% 77,063,474
2014-12-22 2014-12-18 2.385 32,322,038 -135,029 2.57% 77,077,474
2014-12-19 2014-12-17 2.357 32,457,067 -71,918 2.58% 76,514,909
2014-12-18 2014-12-16 2.371 32,528,985 +11,742 2.59% 77,127,712
2014-12-17 2014-12-15 2.371 32,517,243 +41,096 2.59% 77,099,871
2014-12-16 2014-12-12 2.385 32,476,147 -16,145 2.59% 77,444,973
2014-12-15 2014-12-11 2.426 32,492,292 -1,468 2.59% 78,811,762
2014-12-12 2014-12-10 2.412 32,493,760 +7,339 2.59% 78,372,540
2014-12-11 2014-12-09 2.398 32,486,421 -42,564 2.59% 77,912,156
2014-12-10 2014-12-08 2.453 32,528,985 +223,092 2.59% 79,787,288
2014-12-09 2014-12-05 2.494 32,305,893 -29,354 2.57% 80,560,755
2014-12-08 2014-12-04 2.562 32,335,247 -2,936 2.57% 82,837,068
2014-12-05 2014-12-03 2.535 32,338,183 -1,468 2.57% 81,963,264
2014-12-04 2014-12-02 2.603 32,339,651 +46,967 2.57% 84,170,399
2014-12-03 2014-12-01 2.603 32,292,684 -673,677 2.57% 84,048,158
2014-12-02 2014-11-28 2.453 32,966,361 -450,586 2.62% 80,860,087
2014-12-01 2014-11-27 2.385 33,416,947 -55,773 2.66% 79,688,473
2014-11-28 2014-11-26 2.426 33,472,720 -35,225 2.66% 81,189,842
2014-11-27 2014-11-25 2.385 33,507,945 -29,354 2.67% 79,905,474
2014-11-26 2014-11-24 2.453 33,537,299 -526,907 2.67% 82,260,487
2014-11-25 2014-11-21 2.344 34,064,206 -228,962 2.71% 79,839,426
2014-11-24 2014-11-20 2.344 34,293,168 -211,350 2.73% 80,376,065
2014-11-21 2014-11-19 2.344 34,504,518 -57,241 2.75% 80,871,426
2014-11-20 2014-11-18 2.344 34,561,759 +16,145 2.75% 81,005,587
2014-11-19 2014-11-17 2.385 34,545,614 -239,236 2.75% 82,379,974
2014-11-18 2014-11-14 2.398 34,784,850 -441,780 2.77% 83,424,477
2014-11-17 2014-11-13 2.330 35,226,630 -117,416 2.80% 82,083,884
2014-11-14 2014-11-12 2.317 35,344,046 -19,081 2.81% 81,875,860
2014-11-13 2014-11-11 2.303 35,363,127 +24,951 2.82% 81,438,179
2014-11-12 2014-11-10 2.330 35,338,176 +48,435 2.81% 82,343,804
2014-11-11 2014-11-07 2.289 35,289,741 -82,192 2.81% 80,788,295
2014-11-10 2014-11-06 2.303 35,371,933 -67,514 2.82% 81,458,458
2014-11-07 2014-11-05 2.289 35,439,447 -259,784 2.82% 81,131,014
2014-11-06 2014-11-04 2.262 35,699,231 -227,495 2.84% 80,752,809
2014-11-05 2014-11-03 2.276 35,926,726 -57,241 2.86% 81,756,973
2014-11-04 2014-10-31 2.248 35,983,967 -4,403 2.86% 80,906,548
2014-11-03 2014-10-30 2.248 35,988,370 +27,887 2.87% 80,916,448
2014-10-31 2014-10-29 2.262 35,960,483 -30,822 2.86% 81,343,769
2014-10-30 2014-10-28 2.235 35,991,305 +7,338 2.87% 80,432,604
2014-10-29 2014-10-27 2.208 35,983,967 +13,210 2.86% 79,435,520
2014-10-28 2014-10-24 2.248 35,970,757 -13,210 2.86% 80,876,847
2014-10-27 2014-10-23 2.248 35,983,967 -11,741 2.86% 80,906,548
2014-10-24 2014-10-22 2.262 35,995,708 -171,722 2.87% 81,423,449
2014-10-23 2014-10-21 2.248 36,167,430 -248,042 2.88% 81,319,047
2014-10-21 2014-10-17 2.221 36,415,472 -4,403 2.90% 80,884,301
2014-10-20 2014-10-16 2.235 36,419,875 -73,386 2.90% 81,390,363
2014-10-17 2014-10-15 2.221 36,493,261 -281,800 2.91% 81,057,082
2014-10-16 2014-10-14 2.208 36,775,061 -18,081 2.93% 81,181,880
2014-10-15 2014-10-13 2.276 36,793,142 -10,274 2.93% 83,728,640
2014-10-14 2014-10-10 2.289 36,803,416 -111,546 2.93% 84,253,529
2014-10-13 2014-10-09 2.276 36,914,962 +111,546 2.94% 84,005,861
2014-10-10 2014-10-08 2.208 36,803,416 -32,289 2.93% 81,244,474
2014-10-09 2014-10-07 2.235 36,835,705 +233,365 2.93% 82,319,651
2014-10-08 2014-10-06 2.194 36,602,340 -85,127 2.91% 80,301,825
2014-10-07 2014-10-03 2.126 36,687,467 -1,414,869 2.92% 77,988,939
2014-10-06 2014-09-30 2.085 38,102,336 -32,290 3.03% 79,438,991
2014-10-03 2014-09-29 2.139 38,134,626 +46,967 3.04% 81,584,909
2014-09-30 2014-09-26 2.208 38,087,659 -22,016 3.03% 84,079,473
2014-09-29 2014-09-25 2.180 38,109,675 +42,564 3.03% 83,089,456
2014-09-26 2014-09-24 2.167 38,067,111 +55,772 3.03% 82,477,926
2014-09-25 2014-09-23 2.167 38,011,339 +195,205 3.03% 82,357,088
2014-09-24 2014-09-22 2.167 37,816,134 +38,161 3.01% 81,934,148
2014-09-23 2014-09-19 2.180 37,777,973 +107,142 3.01% 82,366,256
2014-09-22 2014-09-18 2.180 37,670,831 +201,076 3.00% 82,132,657
2014-09-19 2014-09-17 2.235 37,469,755 +783,756 2.98% 83,736,613
2014-09-18 2014-09-16 2.289 36,685,999 -20,548 2.92% 83,984,728
2014-09-17 2014-09-15 2.276 36,706,547 +30,822 2.92% 83,531,579
2014-09-16 2014-09-12 2.289 36,675,725 -17,613 2.92% 83,961,208
2014-09-15 2014-09-11 2.317 36,693,338 -74,853 2.92% 85,001,547
2014-09-12 2014-09-10 2.330 36,768,191 -74,853 2.93% 85,675,976
2014-09-11 2014-09-08 2.303 36,843,044 +164,383 2.93% 84,846,298
2014-09-10 2014-09-05 2.330 36,678,661 +11,742 2.92% 85,467,357
2014-09-08 2014-09-04 2.344 36,666,919 +36,692 2.92% 85,939,645
2014-09-05 2014-09-03 2.276 36,630,227 -60,175 2.92% 83,357,901
2014-09-04 2014-09-02 2.317 36,690,402 -2,936 2.92% 84,994,746
2014-09-03 2014-09-01 2.344 36,693,338 -8,806 2.92% 86,001,565
2014-09-02 2014-08-29 2.289 36,702,144 -41,096 2.92% 84,021,688
2014-09-01 2014-08-28 2.317 36,743,240 -140,900 2.93% 85,117,147
2014-08-29 2014-08-27 2.426 36,884,140 +32,290 2.94% 89,464,420
2014-08-28 2014-08-26 2.426 36,851,850 +10,274 2.93% 89,386,099
2014-08-27 2014-08-25 2.439 36,841,576 -29,354 2.93% 89,863,208
2014-08-26 2014-08-22 2.453 36,870,930 +16,144 2.94% 90,437,237
2014-08-25 2014-08-21 2.494 36,854,786 +127,691 2.93% 91,904,266
2014-08-22 2014-08-20 2.521 36,727,095 -118,884 2.92% 92,586,783
2014-08-21 2014-08-19 2.507 36,845,979 -911,446 2.93% 92,384,393
2014-08-20 2014-08-18 2.426 37,757,425 +2,935 3.01% 91,582,619
2014-08-19 2014-08-15 2.412 37,754,490 -30,822 3.01% 91,061,031
2014-08-18 2014-08-14 2.453 37,785,312 -76,321 3.01% 92,680,039
2014-08-15 2014-08-13 2.480 37,861,633 -27,886 3.01% 93,899,097
2014-08-14 2014-08-12 2.480 37,889,519 -217,221 3.02% 93,968,256
2014-08-13 2014-08-11 2.507 38,106,740 -550,390 3.03% 95,545,516
2014-08-12 2014-08-08 2.357 38,657,130 -19,080 3.08% 91,131,055
2014-08-11 2014-08-07 2.357 38,676,210 +14,677 3.08% 91,176,035
2014-08-08 2014-08-06 2.357 38,661,533 +27,887 3.08% 91,141,435
2014-08-07 2014-08-05 2.330 38,633,646 -39,628 3.08% 90,022,795
2014-08-06 2014-08-04 2.357 38,673,274 -29,355 3.08% 91,169,113
2014-08-05 2014-08-01 2.344 38,702,629 -36,692 3.08% 90,710,926
2014-08-01 2014-07-30 2.357 38,739,321 +44,031 3.08% 91,324,814
2014-07-31 2014-07-29 2.330 38,695,290 -355,185 3.08% 90,166,436
2014-07-30 2014-07-28 2.317 39,050,475 +240,704 3.11% 90,461,947
2014-07-29 2014-07-25 2.412 38,809,771 -202,544 3.09% 93,606,290
2014-07-28 2014-07-24 2.453 39,012,315 +58,709 3.11% 95,689,639
2014-07-25 2014-07-23 2.398 38,953,606 +17,612 3.10% 93,422,401
2014-07-24 2014-07-22 2.426 38,935,994 +24,951 3.10% 94,441,300
2014-07-23 2014-07-21 2.385 38,911,043 +76,321 3.10% 92,790,093
2014-07-22 2014-07-18 2.466 38,834,722 +79,256 3.09% 95,783,227
2014-07-21 2014-07-17 2.262 38,755,466 -17,612 3.09% 87,666,111
2014-07-18 2014-07-16 2.153 38,773,078 -89,531 3.09% 83,479,157
2014-07-17 2014-07-15 2.071 38,862,609 +30,822 3.09% 80,494,504
2014-07-16 2014-07-14 2.030 38,831,787 +1,468 3.09% 78,843,216
2014-07-15 2014-07-11 2.030 38,830,319 +85,127 3.09% 78,840,236
2014-07-14 2014-07-10 2.044 38,745,192 -49,902 3.08% 79,195,365
2014-07-11 2014-07-09 2.017 38,795,094 -76,321 3.09% 78,240,067
2014-07-10 2014-07-08 2.044 38,871,415 +27,887 3.09% 79,453,365
2014-07-09 2014-07-07 2.058 38,843,528 -44,032 3.09% 79,925,673
2014-07-08 2014-07-04 2.099 38,887,560 -462,327 3.10% 81,606,002
2014-07-07 2014-07-03 2.071 39,349,887 +173,189 3.13% 81,503,783
2014-07-04 2014-07-02 2.030 39,176,698 +1,468 3.12% 79,543,516
2014-07-03 2014-06-30 2.030 39,175,230 -356,653 3.12% 79,540,536
2014-07-02 2014-06-27 2.003 39,531,883 -7,338 3.15% 79,187,298
2014-06-27 2014-06-25 1.989 39,539,221 -120,352 3.15% 78,663,208
2014-06-26 2014-06-24 1.867 39,659,573 -198,141 3.16% 74,038,786
2014-06-25 2014-06-23 1.880 39,857,714 +190,802 3.17% 74,951,816
2014-06-24 2014-06-20 1.867 39,666,912 +73,385 3.16% 74,052,487
2014-06-23 2014-06-19 1.908 39,593,527 -102,739 3.15% 75,534,075
2014-06-20 2014-06-18 1.908 39,696,266 -223,091 3.16% 75,730,074
2014-06-19 2014-06-17 1.894 39,919,357 -52,838 3.18% 75,611,704
2014-06-18 2014-06-16 1.921 39,972,195 +204,011 3.18% 76,801,163
2014-06-17 2014-06-13 1.935 39,768,184 -36,692 3.17% 76,951,093
2014-06-16 2014-06-12 1.949 39,804,876 -136,497 3.17% 77,564,501
2014-06-13 2014-06-11 1.949 39,941,373 -39,628 3.18% 77,830,481
2014-06-12 2014-06-10 1.921 39,981,001 -4,403 3.18% 76,818,083
2014-06-11 2014-06-09 1.935 39,985,404 -227,495 3.18% 77,371,412
2014-06-10 2014-06-06 1.921 40,212,899 -469,666 3.20% 77,263,643
2014-06-09 2014-06-05 1.949 40,682,565 -209,882 3.24% 79,274,781
2014-06-06 2014-06-04 1.921 40,892,447 -223,091 3.26% 78,569,303
2014-06-05 2014-06-03 1.935 41,115,538 -79,257 3.27% 79,558,211
2014-06-04 2014-05-30 1.949 41,194,795 -597,356 3.28% 80,272,922
2014-06-03 2014-05-29 1.949 41,792,151 -212,818 3.33% 81,436,941
2014-05-30 2014-05-28 1.935 42,004,969 -494,617 3.34% 81,279,253
2014-05-29 2014-05-27 1.949 42,499,586 -46,967 3.38% 82,815,461
2014-05-28 2014-05-26 2.003 42,546,553 -341,975 3.39% 85,226,058
2014-05-27 2014-05-23 2.044 42,888,528 -296,477 3.41% 87,664,364
2014-05-26 2014-05-22 2.071 43,185,005 +92,465 3.44% 89,447,303
2014-05-23 2014-05-21 2.085 43,092,540 -184,931 3.43% 89,842,993
2014-05-22 2014-05-20 2.099 43,277,471 +85,127 3.45% 90,818,282
2014-05-20 2014-05-16 2.153 43,192,344 +11,742 3.44% 92,993,919
2014-05-19 2014-05-15 2.139 43,180,602 -52,837 3.44% 92,380,229
2014-05-16 2014-05-14 2.153 43,233,439 -10,274 3.44% 93,082,397
2014-05-15 2014-05-13 2.126 43,243,713 -209,882 3.44% 91,925,979
2014-05-14 2014-05-12 2.030 43,453,595 +2,935 3.46% 88,227,235
2014-05-12 2014-05-08 2.017 43,450,660 -7,176 3.46% 87,629,187
2014-05-09 2014-05-07 2.003 43,457,836 +8,807 3.46% 87,051,472
2014-05-08 2014-05-05 2.003 43,449,029 -5,871 3.46% 87,033,831
2014-05-07 2014-05-02 2.017 43,454,900 +8,806 3.46% 87,637,738
2014-05-05 2014-04-30 2.085 43,446,094 +4,403 3.46% 90,580,113
2014-05-02 2014-04-29 2.044 43,441,691 -211,350 3.46% 88,795,032
2014-04-30 2014-04-28 1.976 43,653,041 -272,993 3.48% 86,252,798
2014-04-29 2014-04-25 2.085 43,926,034 -5,871 3.50% 91,580,732
2014-04-28 2014-04-24 2.139 43,931,905 -19,080 3.50% 93,987,560
2014-04-25 2014-04-23 2.153 43,950,985 -5,871 3.50% 94,627,287
2014-04-24 2014-04-22 2.167 43,956,856 -49,902 3.50% 95,238,914
2014-04-23 2014-04-17 2.194 44,006,758 -38,160 3.50% 96,546,368
2014-04-22 2014-04-16 2.208 44,044,918 -5,871 3.51% 97,230,274
2014-04-17 2014-04-15 2.221 44,050,789 -17,613 3.51% 97,843,501
2014-04-16 2014-04-14 2.248 44,068,402 -49,902 3.51% 99,083,636
2014-04-15 2014-04-11 2.262 44,118,304 -161,447 3.51% 99,797,023
2014-04-14 2014-04-10 2.248 44,279,751 -29,355 3.53% 99,558,834
2014-04-11 2014-04-09 2.235 44,309,106 -2,935 3.53% 99,021,049
2014-04-10 2014-04-08 2.235 44,312,041 +189,334 3.53% 99,027,608
2014-04-09 2014-04-07 2.276 44,122,707 -82,191 3.51% 100,408,229
2014-04-08 2014-04-04 2.289 44,204,898 +54,305 3.52% 101,197,635
2014-04-07 2014-04-03 2.317 44,150,593 +209,882 3.52% 102,276,569
2014-04-04 2014-04-02 2.357 43,940,711 -752,934 3.50% 103,586,670
2014-04-03 2014-04-01 2.398 44,693,645 +187,867 3.56% 107,188,731
2014-04-02 2014-03-31 2.439 44,505,778 -8,807 3.54% 108,557,571
2014-04-01 2014-03-28 2.439 44,514,585 -99,804 3.54% 108,579,053
2014-03-31 2014-03-27 2.344 44,614,389 -193,737 3.55% 104,566,864
2014-03-28 2014-03-26 2.303 44,808,126 -102,739 3.57% 103,189,183
2014-03-27 2014-03-25 2.248 44,910,865 -20,548 3.58% 100,977,834
2014-03-26 2014-03-24 2.194 44,931,413 -39,628 3.58% 98,574,967
2014-03-25 2014-03-21 2.126 44,971,041 -115,949 3.58% 95,597,873
2014-03-24 2014-03-20 2.167 45,086,990 -14,677 3.59% 97,687,514
2014-03-21 2014-03-19 2.180 45,101,667 +256,848 3.59% 98,333,900
2014-03-20 2014-03-18 2.208 44,844,819 +39,629 3.57% 98,996,076
2014-03-19 2014-03-17 2.167 44,805,190 -55,773 3.57% 97,076,953
2014-03-18 2014-03-14 2.126 44,860,963 -42,564 3.57% 95,363,873
2014-03-17 2014-03-13 2.153 44,903,527 -19,080 3.58% 96,678,127
2014-03-14 2014-03-12 2.180 44,922,607 +249,510 3.58% 97,943,501
2014-03-13 2014-03-11 2.208 44,673,097 +242,172 3.56% 98,616,995
2014-03-12 2014-03-10 2.248 44,430,925 +436,350 3.54% 99,898,735
2014-03-11 2014-03-07 2.317 43,994,575 -8,806 3.50% 101,915,147
2014-03-10 2014-03-06 2.289 44,003,381 -126,223 3.50% 100,736,305
2014-03-07 2014-03-05 2.344 44,129,604 -176,124 3.51% 103,430,629
2014-03-06 2014-03-04 2.112 44,305,728 +49,902 3.53% 93,579,832
2014-03-05 2014-03-03 2.003 44,255,826 -36,693 3.52% 88,649,946
2014-03-04 2014-02-28 1.989 44,292,519 -44,031 3.53% 88,119,886
2014-03-03 2014-02-27 2.058 44,336,550 +54,305 3.53% 91,228,289
2014-02-28 2014-02-26 2.085 44,282,245 -27,887 3.53% 92,323,391
2014-02-27 2014-02-25 2.071 44,310,132 +35,225 3.53% 91,777,732
2014-02-26 2014-02-24 2.085 44,274,907 -36,692 3.53% 92,308,093
2014-02-25 2014-02-21 2.180 44,311,599 -10,274 3.53% 96,611,337
2014-02-24 2014-02-20 2.180 44,321,873 +41,096 3.53% 96,633,737
2014-02-21 2014-02-19 2.208 44,280,777 +126,222 3.53% 97,750,938
2014-02-20 2014-02-18 1.949 44,154,555 -140,899 3.52% 86,040,364
2014-02-19 2014-02-17 1.935 44,295,454 -60,176 3.53% 85,711,321
2014-02-18 2014-02-14 1.949 44,355,630 -195,205 3.53% 86,432,182
2014-02-17 2014-02-13 1.935 44,550,835 -11,742 3.55% 86,205,481
2014-02-14 2014-02-12 1.949 44,562,577 -613,502 3.55% 86,835,443
2014-02-13 2014-02-11 1.921 45,176,079 -89,530 3.60% 86,799,722
2014-02-12 2014-02-10 1.935 45,265,609 +58,709 3.60% 87,588,563
2014-02-11 2014-02-07 1.949 45,206,900 -48,435 3.60% 88,090,982
2014-02-10 2014-02-06 1.989 45,255,335 +39,628 3.60% 90,035,406
2014-02-07 2014-02-05 1.989 45,215,707 +414,920 3.60% 89,956,566
2014-02-06 2014-02-04 1.949 44,800,787 +10,715 3.57% 87,299,623
2014-02-05 2014-01-30 2.017 44,790,072 +2,936 3.57% 90,330,448
2014-02-04 2014-01-28 2.044 44,787,136 -104,207 3.57% 91,545,129
2014-01-29 2014-01-27 2.044 44,891,343 -68,983 3.57% 91,758,128
2014-01-28 2014-01-24 2.126 44,960,326 +121,820 3.58% 95,575,095
2014-01-27 2014-01-23 2.099 44,838,506 +30,822 3.57% 94,094,133
2014-01-24 2014-01-22 2.099 44,807,684 -135,029 3.57% 94,029,452
2014-01-23 2014-01-21 2.085 44,942,713 -27,887 3.58% 93,700,391
2014-01-22 2014-01-20 2.085 44,970,600 +10,274 3.58% 93,758,532
2014-01-21 2014-01-17 2.071 44,960,326 -146,770 3.58% 93,124,452
2014-01-20 2014-01-16 2.085 45,107,096 -102,740 3.59% 94,043,111
2014-01-17 2014-01-15 2.112 45,209,836 -54,305 3.60% 95,489,434
2014-01-16 2014-01-14 2.126 45,264,141 -164,383 3.60% 96,220,934
2014-01-15 2014-01-13 2.139 45,428,524 -110,078 3.62% 97,189,415
2014-01-14 2014-01-10 2.153 45,538,602 -123,287 3.63% 98,045,456
2014-01-13 2014-01-09 2.180 45,661,889 -111,546 3.64% 99,555,337
2014-01-10 2014-01-08 2.139 45,773,435 +329,792 3.64% 97,927,315
2014-01-09 2014-01-07 2.153 45,443,643 +158,512 3.62% 97,841,007
2014-01-08 2014-01-06 2.235 45,285,131 -13,209 3.61% 101,202,249
2014-01-07 2014-01-03 2.235 45,298,340 +14,677 3.61% 101,231,768
2014-01-06 2014-01-02 2.289 45,283,663 -16,145 3.61% 103,667,236
2014-01-03 2013-12-31 2.317 45,299,808 +409,491 3.61% 104,938,770
2014-01-02 2013-12-27 2.357 44,890,317 +55,772 3.57% 105,825,289
2013-12-30 2013-12-24 2.439 44,834,545 -137,964 3.57% 109,359,492
2013-12-27 2013-12-20 2.453 44,972,509 +198,140 3.58% 110,308,838
2013-12-23 2013-12-19 2.439 44,774,369 -121,819 3.56% 109,212,712
2013-12-20 2013-12-18 2.439 44,896,188 +318,492 3.57% 109,509,851
2013-12-19 2013-12-17 2.398 44,577,696 -20,548 3.55% 106,910,651
2013-12-18 2013-12-16 2.398 44,598,244 -5,871 3.55% 106,959,931
2013-12-17 2013-12-13 2.439 44,604,115 +234,833 3.55% 108,797,432
2013-12-16 2013-12-12 2.412 44,369,282 +835,126 3.53% 107,015,419
2013-12-13 2013-12-11 2.426 43,534,156 -41,096 3.47% 105,594,384
2013-12-12 2013-12-10 2.453 43,575,252 +999,508 3.47% 106,881,638
2013-12-11 2013-12-09 2.453 42,575,744 -58,708 3.39% 104,430,039
2013-12-10 2013-12-06 2.439 42,634,452 +77,788 3.39% 103,993,071
2013-12-09 2013-12-05 2.439 42,556,664 -73,385 3.39% 103,803,332
2013-12-06 2013-12-04 2.426 42,630,049 +57,241 3.39% 103,401,425
2013-12-05 2013-12-03 2.426 42,572,808 -749,999 3.39% 103,262,584
2013-12-04 2013-12-02 2.439 43,322,807 -171,721 3.45% 105,672,092
2013-12-03 2013-11-29 2.412 43,494,528 -70,450 3.46% 104,905,577
2013-12-02 2013-11-28 2.453 43,564,978 +312,621 3.47% 106,856,438
2013-11-29 2013-11-27 2.439 43,252,357 +324,364 3.44% 105,500,252
2013-11-28 2013-11-26 2.398 42,927,993 +1,546,962 3.42% 102,954,170
2013-11-27 2013-11-25 2.330 41,381,031 -97,847 3.29% 96,424,658
2013-11-26 2013-11-22 2.426 41,478,878 +848,334 3.30% 100,609,199
2013-11-25 2013-11-21 2.385 40,630,544 +1,124,264 3.23% 96,890,539
2013-11-22 2013-11-20 2.494 39,506,280 -79,256 3.15% 98,516,260
2013-11-21 2013-11-19 2.521 39,585,536 +1,091,974 3.15% 99,792,740
2013-11-20 2013-11-18 2.494 38,493,562 +410,957 3.06% 95,990,859
2013-11-19 2013-11-15 2.535 38,082,605 +319,961 3.03% 96,522,882
2013-11-18 2013-11-14 2.562 37,762,644 +639,920 3.01% 96,741,080
2013-11-15 2013-11-13 2.589 37,122,724 +513,697 2.96% 96,113,441
2013-11-14 2013-11-12 2.657 36,609,027 +405,644 2.91% 97,277,743
2013-11-13 2013-11-11 2.657 36,203,383 +156,494 2.88% 96,199,863
2013-11-12 2013-11-08 2.766 36,046,889 -205,479 2.87% 99,713,627
2013-11-11 2013-11-07 2.807 36,252,368 -49,902 2.89% 101,764,028
2013-11-08 2013-11-06 2.821 36,302,270 -51,370 2.89% 102,398,788
2013-11-07 2013-11-05 2.821 36,353,640 +93,933 2.89% 102,543,689
2013-11-06 2013-11-04 2.834 36,259,707 +324,363 2.89% 102,772,830
2013-11-05 2013-11-01 2.848 35,935,344 +322,896 2.86% 102,343,150
2013-11-04 2013-10-31 2.821 35,612,448 +143,835 2.84% 100,452,989
2013-11-01 2013-10-30 2.807 35,468,613 +363,551 2.82% 99,563,949
2013-10-31 2013-10-29 2.793 35,105,062 +872,588 2.79% 98,065,059
2013-10-30 2013-10-28 2.875 34,232,474 +250,832 2.73% 98,426,361
2013-10-29 2013-10-25 2.834 33,981,642 +471,133 2.71% 96,315,988
2013-10-28 2013-10-24 2.889 33,510,509 -365,084 2.67% 96,807,181
2013-10-25 2013-10-23 2.943 33,875,593 -155,951 2.70% 99,708,308
2013-10-24 2013-10-22 3.012 34,031,544 +673,677 2.71% 102,486,017
2013-10-23 2013-10-21 3.012 33,357,867 +537,778 2.66% 100,457,238
2013-10-22 2013-10-18 3.039 32,820,089 +723,506 2.61% 99,732,179
2013-10-21 2013-10-17 2.998 32,096,583 +634,049 2.56% 96,221,510
2013-10-18 2013-10-16 2.957 31,462,534 +44,472 2.50% 93,034,520
2013-10-17 2013-10-15 2.998 31,418,062 +359,808 2.50% 94,187,390
2013-10-16 2013-10-11 2.916 31,058,254 +34,521 2.47% 90,569,402
2013-10-15 2013-10-10 2.902 31,023,733 +1,443,489 2.47% 90,045,983
2013-10-11 2013-10-09 2.862 29,580,244 +151,174 2.36% 84,647,032
2013-10-10 2013-10-08 2.902 29,429,070 +1,128,667 2.34% 85,417,495
2013-10-09 2013-10-07 2.793 28,300,403 +519,639 2.25% 79,056,425
2013-10-08 2013-10-04 2.930 27,780,764 -192,973 2.21% 81,390,428
2013-10-07 2013-10-03 2.984 27,973,737 +3,005,863 2.23% 83,480,548
2013-10-04 2013-10-02 6.530 24,967,874 +830,608 1.99% 163,036,074
2013-10-03 2013-09-30 6.743 24,137,266 +6,960,085 1.92% 162,756,958
2013-10-02 2013-09-27 6.665 17,177,181 +257,014 1.94% 114,493,960
2013-09-30 2013-09-26 6.510 16,920,167 -67,092 1.92% 110,158,031
2013-09-27 2013-09-25 6.549 16,987,259 +9,290 1.92% 111,253,133
2013-09-26 2013-09-24 6.510 16,977,969 +116,637 1.92% 110,534,349
2013-09-25 2013-09-23 6.278 16,861,332 +31,998 1.91% 105,854,453
2013-09-24 2013-09-19 6.259 16,829,334 +84,690 1.91% 105,327,480
2013-09-23 2013-09-18 6.181 16,744,644 -16,515 1.90% 103,499,641
2013-09-19 2013-09-17 5.987 16,761,159 +182,439 1.90% 100,354,019
2013-09-17 2013-09-13 5.871 16,578,720 +248,808 1.88% 97,334,291
2013-09-16 2013-09-12 5.852 16,329,912 +110,702 1.85% 95,557,115
2013-09-13 2013-09-11 5.794 16,219,210 -38,191 1.84% 93,966,517
2013-09-12 2013-09-10 5.813 16,257,401 +1,704 1.84% 94,502,787
2013-09-11 2013-09-09 5.813 16,255,697 -7,535 1.84% 94,492,882
2013-09-10 2013-09-06 5.794 16,263,232 -28,902 1.84% 94,221,560
2013-09-09 2013-09-05 5.813 16,292,134 +8,258 1.84% 94,704,687
2013-09-06 2013-09-04 5.813 16,283,876 -208,032 1.84% 94,656,684
2013-09-05 2013-09-03 5.774 16,491,908 +220,888 1.87% 95,226,848
2013-09-04 2013-09-02 5.774 16,271,020 -2,065 1.84% 93,951,407
2013-09-03 2013-08-30 5.794 16,273,085 -28,901 1.84% 94,278,643
2013-09-02 2013-08-29 5.677 16,301,986 +85,672 1.85% 92,550,843
2013-08-30 2013-08-28 5.619 16,216,314 +199,211 1.84% 91,121,820
2013-08-29 2013-08-27 5.619 16,017,103 +12,387 1.81% 90,002,425
2013-08-28 2013-08-26 5.677 16,004,716 +8,257 1.81% 90,863,160
2013-08-27 2013-08-23 5.677 15,996,459 +43,352 1.81% 90,816,283
2013-08-26 2013-08-22 5.658 15,953,107 +12,386 1.81% 90,261,048
2013-08-23 2013-08-21 5.639 15,940,721 +21,676 1.80% 89,882,096
2013-08-22 2013-08-20 5.580 15,919,045 +5,161 1.80% 88,834,516
2013-08-21 2013-08-19 5.658 15,913,884 -9,290 1.80% 90,039,128
2013-08-20 2013-08-16 5.561 15,923,174 -5,161 1.80% 88,549,024
2013-08-19 2013-08-15 5.619 15,928,335 -8,257 1.80% 89,503,624
2013-08-16 2013-08-13 5.677 15,936,592 +25,805 1.80% 90,476,401
2013-08-15 2013-08-12 5.677 15,910,787 -235,160 1.80% 90,329,899
2013-08-13 2013-08-09 5.309 16,145,947 +80,510 1.83% 85,720,822
2013-08-12 2013-08-08 5.232 16,065,437 -28,901 1.82% 84,048,226
2013-08-09 2013-08-07 5.193 16,094,338 -49,545 1.82% 83,575,725
2013-08-07 2013-08-05 5.270 16,143,883 +241,761 1.83% 85,084,245
2013-08-06 2013-08-02 5.309 15,902,122 +17,547 1.80% 84,426,325
2013-08-05 2013-08-01 5.309 15,884,575 +3,096 1.80% 84,333,166
2013-08-02 2013-07-31 5.309 15,881,479 -14,450 1.80% 84,316,729
2013-08-01 2013-07-30 5.348 15,895,929 -18,450 1.80% 85,009,456
2013-07-31 2013-07-29 5.309 15,914,379 -30,966 1.80% 84,491,399
2013-07-30 2013-07-26 5.445 15,945,345 -88,768 1.81% 86,818,541
2013-07-29 2013-07-25 5.115 16,034,113 +72,253 1.82% 82,020,254
2013-07-26 2013-07-24 4.941 15,961,860 -34,062 1.81% 78,867,109
2013-07-25 2013-07-23 4.922 15,995,922 -52,642 1.81% 78,725,466
2013-07-24 2013-07-22 4.805 16,048,564 +16,515 1.82% 77,118,771
2013-07-23 2013-07-19 5.038 16,032,049 -2,064 1.81% 80,767,125
2013-07-22 2013-07-18 5.232 16,034,113 -7,225 1.82% 83,884,351
2013-07-19 2013-07-17 5.328 16,041,338 +1,032 1.82% 85,476,263
2013-07-18 2013-07-16 5.328 16,040,306 +38,191 1.82% 85,470,764
2013-07-17 2013-07-15 5.367 16,002,115 +25,804 1.81% 85,887,389
2013-07-16 2013-07-12 5.406 15,976,311 -3,096 1.81% 86,368,018
2013-07-15 2013-07-11 5.425 15,979,407 -27,869 1.81% 86,694,378
2013-07-12 2013-07-10 5.406 16,007,276 -12,386 1.81% 86,535,415
2013-07-11 2013-07-09 5.425 16,019,662 +27,869 1.81% 86,912,776
2013-07-10 2013-07-08 5.406 15,991,793 -25,805 1.81% 86,451,714
2013-07-09 2013-07-05 5.406 16,017,598 -13,418 1.81% 86,591,216
2013-07-08 2013-07-04 5.387 16,031,016 +5,161 1.81% 86,353,131
2013-07-05 2013-07-03 5.387 16,025,855 +25,804 1.81% 86,325,330
2013-07-04 2013-07-02 5.484 16,000,051 -25,804 1.81% 87,736,448
2013-07-03 2013-06-28 5.425 16,025,855 +41,287 1.81% 86,946,376
2013-07-02 2013-06-27 5.406 15,984,568 +118,701 1.81% 86,412,655
2013-06-28 2013-06-26 5.484 15,865,867 +418,035 1.80% 87,000,648
2013-06-27 2013-06-25 5.522 15,447,832 -51,609 1.75% 85,306,994
2013-06-26 2013-06-24 5.522 15,499,441 -8,257 1.75% 85,591,993
2013-06-25 2013-06-21 5.871 15,507,698 +77,414 1.76% 91,046,280
2013-06-24 2013-06-20 5.619 15,430,284 -4,129 1.75% 86,705,004
2013-06-21 2013-06-19 5.561 15,434,413 -8,258 1.75% 85,831,017
2013-06-20 2013-06-18 5.542 15,442,671 -313,784 1.75% 85,577,717
2013-06-19 2013-06-17 5.464 15,756,455 -24,773 1.78% 86,095,384
2013-06-18 2013-06-14 5.542 15,781,228 -297,269 1.79% 87,453,878
2013-06-17 2013-06-13 5.445 16,078,497 -149,667 1.82% 87,543,521
2013-06-14 2013-06-11 5.639 16,228,164 -5,161 1.84% 91,502,850
2013-06-13 2013-06-10 5.677 16,233,325 +1,032 1.84% 92,161,036
2013-06-11 2013-06-07 5.735 16,232,293 +163,086 1.84% 93,098,745
2013-06-10 2013-06-06 5.735 16,069,207 +24,772 1.82% 92,163,381
2013-06-07 2013-06-05 5.735 16,044,435 -86,703 1.82% 92,021,304
2013-06-06 2013-06-04 5.813 16,131,138 -147,603 1.83% 93,768,832
2013-06-05 2013-06-03 5.949 16,278,741 -16,515 1.84% 96,834,794
2013-06-04 2013-05-31 5.929 16,295,256 -413,416 1.84% 96,617,291
2013-06-03 2013-05-30 6.065 16,708,672 -33,030 1.89% 101,334,777
2013-05-31 2013-05-29 6.084 16,741,702 +17,547 1.90% 101,859,490
2013-05-30 2013-05-28 6.123 16,724,155 +9,290 1.89% 102,400,838
2013-05-29 2013-05-27 6.007 16,714,865 -5,161 1.89% 100,400,716
2013-05-28 2013-05-24 5.987 16,720,026 -38,191 1.89% 100,107,743
2013-05-27 2013-05-23 6.007 16,758,217 -4,129 1.90% 100,661,117
2013-05-24 2013-05-22 6.084 16,762,346 +31,998 1.90% 101,985,092
2013-05-23 2013-05-21 6.104 16,730,348 +6,193 1.89% 102,114,584
2013-05-22 2013-05-20 6.162 16,724,155 +13,419 1.89% 103,048,944
2013-05-21 2013-05-16 6.162 16,710,736 -25,805 1.89% 102,966,261
2013-05-20 2013-05-15 6.104 16,736,541 +135,216 1.89% 102,152,383
2013-05-16 2013-05-14 6.045 16,601,325 +36,127 1.88% 100,362,065
2013-05-15 2013-05-13 6.104 16,565,198 +2,064 1.88% 101,106,582
2013-05-14 2013-05-10 6.104 16,563,134 -30,965 1.88% 101,093,984
2013-05-13 2013-05-09 6.181 16,594,099 +633,761 1.88% 102,569,114
2013-05-10 2013-05-08 6.336 15,960,338 +11,355 1.81% 101,125,826
2013-05-09 2013-05-07 6.472 15,948,983 +630,665 1.81% 103,217,112
2013-05-08 2013-05-06 6.375 15,318,318 +5,161 1.73% 97,651,568
2013-05-07 2013-05-03 5.987 15,313,157 +25,804 1.73% 91,684,402
2013-05-06 2013-05-02 6.007 15,287,353 -57,802 1.73% 91,826,119
2013-05-03 2013-04-30 5.987 15,345,155 +3,097 1.74% 91,875,984
2013-05-02 2013-04-29 5.968 15,342,058 -10,322 1.74% 91,560,168
2013-04-30 2013-04-26 5.987 15,352,380 +33,030 1.74% 91,919,242
2013-04-29 2013-04-25 6.007 15,319,350 +43,351 1.73% 92,018,315
2013-04-26 2013-04-24 6.007 15,275,999 +6,194 1.73% 91,757,920
2013-04-25 2013-04-23 5.987 15,269,805 +150,699 1.73% 91,424,841
2013-04-24 2013-04-22 5.987 15,119,106 -4,129 1.71% 90,522,561
2013-04-23 2013-04-19 5.987 15,123,235 -23,740 1.71% 90,547,283
2013-04-22 2013-04-18 6.007 15,146,975 +15,482 1.71% 90,982,915
2013-04-19 2013-04-17 6.007 15,131,493 +40,256 1.71% 90,889,919
2013-04-18 2013-04-16 6.065 15,091,237 +30,965 1.71% 91,525,355
2013-04-17 2013-04-15 6.007 15,060,272 +957,868 1.70% 90,462,118
2013-04-16 2013-04-12 6.026 14,102,404 +1,910,906 1.60% 84,981,772
2013-04-15 2013-04-11 6.007 12,191,498 +20,643 1.38% 73,230,333
2013-04-12 2013-04-10 5.949 12,170,855 -1,032 1.38% 72,398,857
2013-04-11 2013-04-09 5.949 12,171,887 +7,225 1.38% 72,404,995
2013-04-10 2013-04-08 5.949 12,164,662 -19,611 1.38% 72,362,017
2013-04-09 2013-04-05 5.968 12,184,273 -76,382 1.38% 72,714,761
2013-04-08 2013-04-03 6.007 12,260,655 +27,869 1.39% 73,645,736
2013-04-05 2013-04-02 5.968 12,232,786 -47,480 1.38% 73,004,283
2013-04-03 2013-03-28 5.929 12,280,266 +40,255 1.39% 72,811,746
2013-04-02 2013-03-27 6.045 12,240,011 +80,510 1.39% 73,996,068
2013-03-28 2013-03-26 6.007 12,159,501 +15,483 1.38% 73,038,137
2013-03-27 2013-03-25 6.123 12,144,018 +186,826 1.37% 74,356,977
2013-03-26 2013-03-22 6.026 11,957,192 +99,089 1.35% 72,054,620
2013-03-25 2013-03-21 5.987 11,858,103 +302,431 1.34% 70,997,972
2013-03-22 2013-03-20 6.045 11,555,672 +324,106 1.31% 69,858,948
2013-03-21 2013-03-19 6.065 11,231,566 +62,963 1.27% 68,117,217
2013-03-20 2013-03-18 6.065 11,168,603 +220,217 1.26% 67,735,359
2013-03-19 2013-03-15 6.104 10,948,386 +123,862 1.24% 66,824,066
2013-03-18 2013-03-14 6.123 10,824,524 +307,850 1.23% 66,277,808
2013-03-15 2013-03-13 5.968 10,516,674 +61,931 1.19% 62,762,664
2013-03-14 2013-03-12 6.104 10,454,743 +15,070 1.18% 63,811,089
2013-03-13 2013-03-11 6.259 10,439,673 +304,443 1.18% 65,337,372
2013-03-12 2013-03-08 6.297 10,135,230 +216,759 1.15% 63,824,763
2013-03-11 2013-03-07 6.317 9,918,471 +221,920 1.12% 62,651,947
2013-03-08 2013-03-06 6.355 9,696,551 +313,784 1.10% 61,625,914
2013-03-07 2013-03-05 6.317 9,382,767 +662,199 1.06% 59,268,069
2013-03-06 2013-03-04 6.278 8,720,568 +237,299 0.99% 54,747,214
2013-03-05 2013-03-01 6.200 8,483,269 +55,377 0.96% 52,599,966
2013-03-04 2013-02-28 6.162 8,427,892 -65,028 0.95% 51,930,000
2013-03-01 2013-02-27 6.007 8,492,920 +3,097 0.96% 51,014,187
2013-02-28 2013-02-26 5.929 8,489,823 -49,545 0.96% 50,337,577
2013-02-27 2013-02-25 6.181 8,539,368 +17,547 0.97% 52,782,342
2013-02-26 2013-02-22 6.336 8,521,821 +14,451 0.96% 53,994,858
2013-02-25 2013-02-21 6.375 8,507,370 -124,895 0.96% 54,232,979
2013-02-22 2013-02-20 6.433 8,632,265 +6,193 0.98% 55,530,948
2013-02-21 2013-02-19 6.433 8,626,072 +184,761 0.98% 55,491,109
2013-02-20 2013-02-18 6.646 8,441,311 -23,740 0.96% 56,101,731
2013-02-19 2013-02-15 6.375 8,465,051 +99,090 0.96% 53,963,203
2013-02-18 2013-02-14 6.375 8,365,961 +18,579 0.95% 53,331,522
2013-02-15 2013-02-08 6.433 8,347,382 +293,141 0.95% 53,698,310
2013-02-14 2013-02-07 6.375 8,054,241 +111,476 0.91% 51,344,362
2013-02-08 2013-02-06 6.801 7,942,765 -191,986 0.90% 54,019,564
2013-02-07 2013-02-05 6.355 8,134,751 -258 0.92% 51,699,977
2013-02-06 2013-02-04 6.452 8,135,009 +218,708 0.92% 52,489,751
2013-02-05 2013-02-01 6.278 7,916,301 +40,255 0.90% 49,698,073
2013-02-04 2013-01-31 6.084 7,876,046 +85,672 0.89% 47,919,264
2013-02-01 2013-01-30 6.123 7,790,374 +12,386 0.88% 47,699,918
2013-01-31 2013-01-29 5.949 7,777,988 +11,354 0.88% 46,267,697
2013-01-30 2013-01-28 6.026 7,766,634 +8,258 0.88% 46,802,114
2013-01-29 2013-01-25 6.065 7,758,376 -11,354 0.88% 47,053,009
2013-01-28 2013-01-24 6.084 7,769,730 +4,128 0.88% 47,272,418
2013-01-25 2013-01-23 6.123 7,765,602 +21,676 0.88% 47,548,241
2013-01-24 2013-01-22 6.104 7,743,926 +54,706 0.88% 47,265,471
2013-01-23 2013-01-21 6.065 7,689,220 +11,354 0.87% 46,633,592
2013-01-22 2013-01-18 6.104 7,677,866 -3,096 0.87% 46,862,270
2013-01-18 2013-01-16 6.142 7,680,962 -5,318 0.87% 47,178,825
2013-01-17 2013-01-15 5.968 7,686,280 +31,997 0.87% 45,871,101
2013-01-16 2013-01-14 5.619 7,654,283 +3,097 0.87% 43,010,526
2013-01-15 2013-01-11 5.658 7,651,186 -56,770 0.87% 43,289,628
2013-01-11 2013-01-09 5.542 7,707,956 +9,290 0.87% 42,714,714
2013-01-10 2013-01-08 5.600 7,698,666 -25,805 0.87% 43,110,749
2013-01-08 2013-01-04 5.619 7,724,471 -1,032 0.87% 43,404,923
2013-01-07 2013-01-03 5.542 7,725,503 -62,964 0.87% 42,811,953
2013-01-04 2013-01-02 5.522 7,788,467 -6,193 0.88% 43,009,965
2013-01-03 2012-12-31 5.619 7,794,660 +37,107 0.88% 43,799,325
2013-01-02 2012-12-27 5.619 7,757,553 +24,773 0.88% 43,590,815
2012-12-28 2012-12-24 5.794 7,732,780 +14,450 0.88% 44,800,111
2012-12-27 2012-12-20 5.503 7,718,330 -4,128 0.87% 42,473,097
2012-12-21 2012-12-19 5.464 7,722,458 +31,997 0.87% 42,196,546
2012-12-20 2012-12-18 5.328 7,690,461 -24,772 0.87% 40,978,618
2012-12-18 2012-12-14 5.232 7,715,233 +51,609 0.87% 40,363,150
2012-12-17 2012-12-13 5.251 7,663,624 -1,032 0.87% 40,241,645
2012-12-14 2012-12-12 5.232 7,664,656 +7,225 0.87% 40,098,551
2012-12-13 2012-12-11 5.154 7,657,431 +26,837 0.87% 39,467,260
2012-12-10 2012-12-06 5.018 7,630,594 -9,290 0.86% 38,293,967
2012-12-07 2012-12-05 4.922 7,639,884 -49,544 0.86% 37,600,422
2012-12-06 2012-12-04 4.922 7,689,428 -5,161 0.87% 37,844,258
2012-12-05 2012-12-03 5.038 7,694,589 +1,032 0.87% 38,764,217
2012-12-04 2012-11-30 5.096 7,693,557 -17,547 0.87% 39,206,238
2012-11-30 2012-11-28 5.154 7,711,104 -4,129 0.87% 39,743,896
2012-11-28 2012-11-26 5.212 7,715,233 -3,097 0.87% 40,213,657
2012-11-27 2012-11-23 5.193 7,718,330 -5,161 0.87% 40,080,246
2012-11-26 2012-11-22 5.038 7,723,491 +1,033 0.87% 38,909,821
2012-11-23 2012-11-21 5.038 7,722,458 +1,032 0.87% 38,904,617
2012-11-22 2012-11-20 5.038 7,721,426 +10,322 0.87% 38,899,418
2012-11-21 2012-11-19 5.135 7,711,104 +1,032 0.87% 39,594,483
2012-11-20 2012-11-16 5.173 7,710,072 -45,416 0.87% 39,887,970
2012-11-19 2012-11-15 5.154 7,755,488 -12,387 0.88% 39,972,656
2012-11-15 2012-11-13 5.135 7,767,875 -1,032 0.88% 39,885,987
2012-11-14 2012-11-12 5.173 7,768,907 +16,515 0.88% 40,192,353
2012-11-13 2012-11-09 5.212 7,752,392 -2,064 0.88% 40,407,339
2012-11-09 2012-11-07 5.212 7,754,456 -2,064 0.88% 40,418,097
2012-11-05 2012-11-01 5.193 7,756,520 +172,374 0.88% 40,278,562
2012-11-02 2012-10-31 5.328 7,584,146 -4,128 0.86% 40,412,119
2012-10-31 2012-10-29 5.193 7,588,274 -15,483 0.86% 39,404,883
2012-10-30 2012-10-26 5.154 7,603,757 +6,193 0.86% 39,190,618
2012-10-26 2012-10-24 5.367 7,597,564 +202,308 0.86% 40,778,043
2012-10-24 2012-10-19 4.631 7,395,256 -12,386 0.84% 34,247,065
2012-10-22 2012-10-18 4.457 7,407,642 +24,773 0.84% 33,012,625
2012-10-19 2012-10-17 4.553 7,382,869 -5,161 0.84% 33,617,489
2012-10-18 2012-10-16 4.457 7,388,030 +30,965 0.84% 32,925,223
2012-10-16 2012-10-12 4.747 7,357,065 +14,451 0.83% 34,925,523
2012-10-11 2012-10-09 4.902 7,342,614 -26,837 0.83% 35,995,106
2012-10-10 2012-10-08 4.767 7,369,451 -5,161 0.83% 35,127,115
2012-10-09 2012-10-05 4.747 7,374,612 -5,161 0.83% 35,008,822
2012-10-08 2012-10-04 4.728 7,379,773 +12,386 0.84% 34,890,330
2012-10-04 2012-09-28 4.553 7,367,387 +29,934 0.83% 33,546,992
2012-09-27 2012-09-25 4.515 7,337,453 +7,225 0.83% 33,126,343
2012-09-25 2012-09-21 4.418 7,330,228 -5,963 0.83% 32,383,559
2012-09-24 2012-09-20 4.360 7,336,191 -3,097 0.83% 31,983,456
2012-09-21 2012-09-19 4.418 7,339,288 -14,450 0.83% 32,423,584
2012-09-19 2012-09-17 4.205 7,353,738 +7,225 0.83% 30,920,046
2012-09-18 2012-09-14 4.282 7,346,513 +10,322 0.83% 31,459,062
2012-09-17 2012-09-13 4.437 7,336,191 -8,258 0.83% 32,552,051
2012-09-14 2012-09-12 4.476 7,344,449 +52 0.83% 32,873,311
2012-09-12 2012-09-10 4.631 7,344,397 -4,129 0.83% 34,011,539
2012-09-11 2012-09-07 4.592 7,348,526 -8,257 0.83% 33,745,885
2012-09-10 2012-09-06 4.476 7,356,783 -8,258 0.83% 32,928,517
2012-09-07 2012-09-05 4.573 7,365,041 +8,258 0.83% 33,679,018
2012-09-05 2012-09-03 4.612 7,356,783 -5,161 0.83% 33,926,351
2012-09-04 2012-08-31 4.495 7,361,944 +30,965 0.83% 33,094,265
2012-09-03 2012-08-30 4.495 7,330,979 -4,129 0.83% 32,955,067
2012-08-31 2012-08-29 4.553 7,335,108 -10,321 0.83% 33,400,012
2012-08-30 2012-08-28 4.650 7,345,429 -5,161 0.83% 34,158,646
2012-08-28 2012-08-24 4.786 7,350,590 +72,253 0.83% 35,179,640
2012-08-27 2012-08-23 4.534 7,278,337 -6,193 0.82% 33,000,480
2012-08-24 2012-08-22 4.650 7,284,530 -3,097 0.82% 33,875,446
2012-08-23 2012-08-21 4.650 7,287,627 -5,161 0.83% 33,889,848
2012-08-22 2012-08-20 4.631 7,292,788 -7,225 0.83% 33,772,541
2012-08-21 2012-08-17 4.631 7,300,013 -2,065 0.83% 33,805,999
2012-08-20 2012-08-16 4.612 7,302,078 +56,771 0.83% 33,674,074
2012-08-17 2012-08-15 4.767 7,245,307 -4,129 0.82% 34,535,372
2012-08-16 2012-08-14 4.689 7,249,436 -1,032 0.82% 33,993,183
2012-08-15 2012-08-13 4.767 7,250,468 +5,161 0.82% 34,559,973
2012-08-13 2012-08-09 4.767 7,245,307 -14,451 0.82% 34,535,372
2012-08-10 2012-08-08 4.767 7,259,758 +1,032 0.82% 34,604,254
2012-08-09 2012-08-07 4.805 7,258,726 -5,161 0.82% 34,880,631
2012-08-07 2012-08-03 4.631 7,263,887 -10,322 0.82% 33,638,702
2012-08-06 2012-08-02 4.553 7,274,209 -4,128 0.82% 33,122,711
2012-08-03 2012-08-01 4.689 7,278,337 -54,706 0.82% 34,128,702
2012-08-02 2012-07-31 4.360 7,333,043 +12,386 0.83% 31,969,732
2012-08-01 2012-07-30 4.302 7,320,657 -25,805 0.83% 31,490,190
2012-07-31 2012-07-27 4.166 7,346,462 +31,998 0.83% 30,604,757
2012-07-30 2012-07-26 4.147 7,314,464 +2,065 0.83% 30,329,729
2012-07-27 2012-07-25 4.340 7,312,399 -2,065 0.83% 31,738,043
2012-07-26 2012-07-24 4.379 7,314,464 +1,032 0.83% 32,030,461
2012-07-25 2012-07-23 4.398 7,313,432 -46,448 0.83% 32,167,649
2012-07-24 2012-07-20 4.515 7,359,880 +1,032 0.83% 33,227,594
2012-07-23 2012-07-19 4.592 7,358,848 -6,193 0.83% 33,793,286
2012-07-20 2012-07-18 4.592 7,365,041 -1,032 0.83% 33,821,725
2012-07-16 2012-07-12 4.631 7,366,073 -33,030 0.83% 34,111,920
2012-07-13 2012-07-11 4.844 7,399,103 +1,032 0.84% 35,841,925
2012-07-12 2012-07-10 4.902 7,398,071 +3,097 0.84% 36,266,969
2012-07-11 2012-07-09 4.863 7,394,974 +2,064 0.84% 35,965,211
2012-07-10 2012-07-06 4.883 7,392,910 +4,129 0.84% 36,098,421
2012-07-09 2012-07-05 4.941 7,388,781 +5,161 0.84% 36,507,763
2012-07-04 2012-06-29 4.922 7,383,620 -5,161 0.84% 36,339,195
2012-07-03 2012-06-28 4.902 7,388,781 -1,032 0.84% 36,221,427
2012-06-29 2012-06-27 4.922 7,389,813 -1,033 0.84% 36,369,674
2012-06-28 2012-06-26 4.941 7,390,846 -1,032 0.84% 36,517,966
2012-06-26 2012-06-22 4.883 7,391,878 -12,386 0.84% 36,093,382
2012-06-25 2012-06-21 4.883 7,404,264 -20,644 0.84% 36,153,861
2012-06-22 2012-06-20 4.805 7,424,908 -5,161 0.84% 35,679,191
2012-06-21 2012-06-19 4.767 7,430,069 -4,128 0.84% 35,416,056
2012-06-20 2012-06-18 4.805 7,434,197 -34,062 0.84% 35,723,828
2012-06-19 2012-06-15 4.902 7,468,259 -40,256 0.85% 36,611,046
2012-06-18 2012-06-14 4.631 7,508,515 +33,030 0.85% 34,771,562
2012-06-15 2012-06-13 4.902 7,475,485 +20,644 0.85% 36,646,469
2012-06-14 2012-06-12 5.290 7,454,841 +28,901 0.84% 39,434,222
2012-06-13 2012-06-11 5.367 7,425,940 +4,129 0.84% 39,856,894
2012-06-12 2012-06-08 5.425 7,421,811 +33,030 0.84% 40,266,155
2012-06-11 2012-06-07 5.406 7,388,781 -6,193 0.84% 39,943,787
2012-06-08 2012-06-06 5.290 7,394,974 -84,640 0.84% 39,117,541
2012-06-07 2012-06-05 5.193 7,479,614 +9,290 0.85% 38,840,626
2012-06-06 2012-06-04 5.154 7,470,324 +197,148 0.85% 38,502,889
2012-06-05 2012-06-01 5.193 7,273,176 +231,209 0.82% 37,768,622
2012-06-04 2012-05-31 5.077 7,041,967 +56,770 0.80% 35,749,298
2012-05-31 2012-05-29 4.980 6,985,197 +25,805 0.79% 34,784,361
2012-05-30 2012-05-28 5.018 6,959,392 -40,255 0.79% 34,925,554
2012-05-29 2012-05-25 5.038 6,999,647 -9,290 0.79% 35,263,201
2012-05-28 2012-05-24 4.612 7,008,937 -49,545 0.79% 32,322,233
2012-05-25 2012-05-23 4.650 7,058,482 -6,193 0.80% 32,824,249
2012-05-24 2012-05-22 4.728 7,064,675 +29,933 0.80% 33,400,599
2012-05-23 2012-05-21 4.805 7,034,742 -6,193 0.80% 33,804,312
2012-05-22 2012-05-18 4.650 7,040,935 +8,258 0.80% 32,742,650
2012-05-21 2012-05-17 4.708 7,032,677 +97,025 0.80% 33,113,050
2012-05-18 2012-05-16 4.844 6,935,652 -97,025 0.79% 33,597,468
2012-05-17 2012-05-15 5.000 7,032,677 +28,244 0.80% 35,162,011
2012-05-15 2012-05-11 5.078 7,004,433 -9,253 0.80% 35,565,867
2012-05-14 2012-05-10 5.058 7,013,686 +1,028 0.80% 35,476,403
2012-05-11 2012-05-09 5.175 7,012,658 -42,149 0.80% 36,289,769
2012-05-10 2012-05-08 5.272 7,054,807 -28,786 0.80% 37,194,124
2012-05-09 2012-05-07 5.194 7,083,593 +78,131 0.81% 36,794,658
2012-05-08 2012-05-04 5.078 7,005,462 -1,028 0.80% 35,571,092
2012-05-07 2012-05-03 5.155 7,006,490 -60,654 0.80% 36,121,543
2012-05-04 2012-05-02 5.233 7,067,144 -4,112 0.80% 36,984,192
2012-05-03 2012-04-30 5.253 7,071,256 +54,486 0.80% 37,143,278
2012-05-02 2012-04-27 5.175 7,016,770 +50,374 0.80% 36,311,048
2012-04-27 2012-04-25 5.583 6,966,396 +10,280 0.79% 38,896,450
2012-04-26 2012-04-24 5.642 6,956,116 +1,028 0.79% 39,245,035
2012-04-25 2012-04-23 5.681 6,955,088 -63,738 0.79% 39,509,851
2012-04-24 2012-04-20 5.895 7,018,826 -131,589 0.80% 41,373,953
2012-04-23 2012-04-19 5.739 7,150,415 -4,112 0.81% 41,036,770
2012-04-20 2012-04-18 5.486 7,154,527 -2,056 0.81% 39,250,929
2012-04-19 2012-04-17 5.389 7,156,583 +9,252 0.81% 38,566,071
2012-04-16 2012-04-12 5.272 7,147,331 +2,056 0.81% 37,681,926
2012-04-13 2012-04-11 5.292 7,145,275 +47,290 0.81% 37,810,094
2012-04-12 2012-04-10 5.331 7,097,985 +4,112 0.81% 37,836,029
2012-04-11 2012-04-05 5.253 7,093,873 -138,785 0.81% 37,262,079
2012-04-10 2012-04-03 5.506 7,232,658 +60,654 0.82% 39,820,277
2012-04-05 2012-04-02 5.720 7,172,004 +16,449 0.82% 41,021,144
2012-04-03 2012-03-30 5.817 7,155,555 +29,813 0.81% 41,623,100
2012-04-02 2012-03-29 5.836 7,125,742 -6,168 0.81% 41,588,309
2012-03-30 2012-03-28 5.778 7,131,910 +16,448 0.81% 41,208,064
2012-03-29 2012-03-27 5.836 7,115,462 -14,392 0.81% 41,528,311
2012-03-28 2012-03-26 5.778 7,129,854 +9,252 0.81% 41,196,185
2012-03-27 2012-03-23 5.778 7,120,602 -17,477 0.81% 41,142,727
2012-03-26 2012-03-22 5.778 7,138,079 -27,757 0.81% 41,243,709
2012-03-23 2012-03-21 5.836 7,165,836 -20,561 0.81% 41,822,311
2012-03-22 2012-03-20 5.836 7,186,397 +19,533 0.82% 41,942,312
2012-03-21 2012-03-19 5.953 7,166,864 +28,785 0.81% 42,664,877
2012-03-20 2012-03-16 5.934 7,138,079 +94,580 0.81% 42,354,650
2012-03-19 2012-03-15 6.109 7,043,499 +20,561 0.80% 43,026,698
2012-03-16 2012-03-14 5.992 7,022,938 +68,878 0.80% 42,081,330
2012-03-15 2012-03-13 6.089 6,954,060 +42,150 0.79% 42,345,053
2012-03-14 2012-03-12 6.206 6,911,910 +61,683 0.79% 42,895,197
2012-03-13 2012-03-09 6.128 6,850,227 +25,701 0.78% 41,979,323
2012-03-12 2012-03-08 6.245 6,824,526 -1,029 0.78% 42,618,429
2012-03-09 2012-03-07 6.225 6,825,555 +11,309 0.78% 42,492,067
2012-03-08 2012-03-06 6.303 6,814,246 -33,925 0.77% 42,951,934
2012-03-07 2012-03-05 6.148 6,848,171 +6,168 0.78% 42,099,951
2012-03-06 2012-03-02 5.856 6,842,003 +15,420 0.78% 40,065,417
2012-03-05 2012-03-01 5.778 6,826,583 -70,934 0.78% 39,443,890
2012-03-02 2012-02-29 5.739 6,897,517 +71,238 0.78% 39,585,370
2012-03-01 2012-02-28 5.603 6,826,279 +8,225 0.78% 38,246,917
2012-02-29 2012-02-27 5.428 6,818,054 +5,140 0.77% 37,007,057
2012-02-28 2012-02-24 5.525 6,812,914 +37,009 0.77% 37,641,867
2012-02-27 2012-02-23 5.545 6,775,905 +24,673 0.77% 37,569,211
2012-02-24 2012-02-22 5.700 6,751,232 +11,309 0.77% 38,483,145
2012-02-23 2012-02-21 5.642 6,739,923 +257,010 0.77% 38,025,317
2012-02-22 2012-02-20 5.506 6,482,913 +10,280 0.74% 35,692,465
2012-02-21 2012-02-17 5.331 6,472,633 -4,112 0.74% 34,502,571
2012-02-17 2012-02-15 5.525 6,476,745 +16,449 0.74% 35,784,508
2012-02-16 2012-02-14 5.720 6,460,296 -6,169 0.73% 36,950,444
2012-02-15 2012-02-13 5.194 6,466,465 -26,729 0.74% 33,589,079
2012-02-14 2012-02-10 4.864 6,493,194 +10,281 0.74% 31,580,449
2012-02-10 2012-02-08 4.903 6,482,913 -4,113 0.74% 31,782,689
2012-02-09 2012-02-07 4.766 6,487,026 +11,309 0.74% 30,919,441
2012-02-08 2012-02-06 4.786 6,475,717 -12,565 0.74% 30,991,520
2012-02-07 2012-02-03 4.766 6,488,282 +24,673 0.74% 30,925,427
2012-02-06 2012-02-02 4.844 6,463,609 +30,841 0.73% 31,310,812
2012-02-02 2012-01-31 4.669 6,432,768 +102,804 0.73% 30,035,097
2012-02-01 2012-01-30 4.766 6,329,964 +51,402 0.72% 30,170,828
2012-01-31 2012-01-27 4.669 6,278,562 -16,448 0.71% 29,315,097
2012-01-30 2012-01-26 5.019 6,295,010 +3,084 0.72% 31,596,286
2012-01-27 2012-01-20 4.786 6,291,926 -10,280 0.72% 30,111,932
2012-01-17 2012-01-13 4.358 6,302,206 -35,982 0.72% 27,463,793
2012-01-16 2012-01-12 4.358 6,338,188 +12,337 0.72% 27,620,596
2012-01-13 2012-01-11 4.475 6,325,851 -7,197 0.72% 28,305,231
2012-01-11 2012-01-09 4.319 6,333,048 +17,477 0.72% 27,351,784
2012-01-10 2012-01-06 4.261 6,315,571 +79,159 0.72% 26,907,704
2012-01-09 2012-01-05 4.183 6,236,412 +85,327 0.71% 26,085,140
2012-01-05 2012-01-03 4.241 6,151,085 +3,085 0.70% 26,087,240
2012-01-04 2011-12-30 4.241 6,148,000 -1,157 0.70% 26,074,156
2012-01-03 2011-12-29 4.241 6,149,157 -7,196 0.70% 26,079,063
2011-12-29 2011-12-23 4.105 6,156,353 -12,337 0.70% 25,271,201
2011-12-23 2011-12-21 4.085 6,168,690 -18,505 0.70% 25,201,834
2011-12-22 2011-12-20 4.183 6,187,195 -1,028 0.70% 25,879,279
2011-12-19 2011-12-15 3.988 6,188,223 -17,476 0.70% 24,679,691
2011-12-16 2011-12-14 4.222 6,205,699 +1,028 0.71% 26,198,133
2011-12-15 2011-12-13 4.280 6,204,671 -21,589 0.71% 26,555,920
2011-12-14 2011-12-12 3.949 6,226,260 -52,430 0.71% 24,589,132
2011-12-13 2011-12-09 3.755 6,278,690 -10,280 0.71% 23,574,705
2011-12-06 2011-12-02 3.580 6,288,970 +5,140 0.71% 22,512,165
2011-12-02 2011-11-30 3.657 6,283,830 -18,505 0.71% 22,982,760
2011-11-30 2011-11-28 3.677 6,302,335 +5,140 0.72% 23,173,050
2011-11-29 2011-11-25 3.619 6,297,195 +20,561 0.72% 22,786,624
2011-11-28 2011-11-24 3.677 6,276,634 +5,140 0.71% 23,078,550
2011-11-24 2011-11-22 3.696 6,271,494 +5,269 0.71% 23,181,659
2011-11-14 2011-11-10 3.735 6,266,225 -3,084 0.71% 23,405,996
2011-11-11 2011-11-09 3.813 6,269,309 -1,028 0.71% 23,905,380
2011-11-10 2011-11-08 3.871 6,270,337 +18,504 0.71% 24,275,259
2011-11-08 2011-11-04 3.871 6,251,833 +15,421 0.71% 24,203,622
2011-11-03 2011-11-01 3.794 6,236,412 +5,140 0.71% 23,658,615
2011-11-01 2011-10-28 3.871 6,231,272 -26,729 0.71% 24,124,021
2011-10-31 2011-10-27 3.871 6,258,001 -26,729 0.71% 24,227,501
2011-10-26 2011-10-24 3.969 6,284,730 -5,140 0.71% 24,942,312
2011-10-24 2011-10-20 3.871 6,289,870 -24,673 0.71% 24,350,880
2011-10-19 2011-10-17 3.910 6,314,543 -1,028 0.72% 24,692,092
2011-10-17 2011-10-13 3.871 6,315,571 -2,056 0.72% 24,450,380
2011-10-14 2011-10-12 3.871 6,317,627 -1,028 0.72% 24,458,339
2011-10-12 2011-10-10 3.833 6,318,655 +18,505 0.72% 24,216,467
2011-10-11 2011-10-07 3.852 6,300,150 -24,673 0.72% 24,268,112
2011-10-10 2011-10-06 3.794 6,324,823 +71,962 0.72% 23,994,013
2011-10-07 2011-10-04 3.813 6,252,861 +44,206 0.71% 23,842,663
2011-10-06 2011-10-03 3.813 6,208,655 -74,019 0.71% 23,674,102
2011-10-04 2011-09-30 4.085 6,282,674 +41,122 0.71% 25,667,509
2011-10-03 2011-09-28 4.008 6,241,552 -20,561 0.71% 25,013,803
2011-09-30 2011-09-27 3.969 6,262,113 -39,065 0.71% 24,852,551
2011-09-27 2011-09-23 3.794 6,301,178 +21,588 0.72% 23,904,313
2011-09-26 2011-09-22 3.638 6,279,590 +10,281 0.71% 22,845,086
2011-09-21 2011-09-19 3.833 6,269,309 -7,196 0.71% 24,027,346
2011-09-20 2011-09-16 3.871 6,276,505 -25,701 0.71% 24,299,138
2011-09-19 2011-09-15 3.755 6,302,206 -3,085 0.72% 23,663,001
2011-09-15 2011-09-12 3.755 6,305,291 +52,430 0.72% 23,674,584
2011-09-07 2011-09-05 3.794 6,252,861 +15,421 0.71% 23,721,016
2011-09-05 2011-09-01 3.910 6,237,440 +1,028 0.71% 24,390,592
2011-09-02 2011-08-31 3.891 6,236,412 +3,084 0.71% 24,265,246
2011-09-01 2011-08-30 3.852 6,233,328 -51,402 0.71% 24,010,714
2011-08-30 2011-08-26 3.560 6,284,730 +47,290 0.71% 22,374,721
2011-08-26 2011-08-24 3.794 6,237,440 -9,252 0.71% 23,662,515
2011-08-25 2011-08-23 3.619 6,246,692 -12,337 0.71% 22,603,878
2011-08-24 2011-08-22 3.560 6,259,029 +57,570 0.71% 22,283,221
2011-08-23 2011-08-19 3.833 6,201,459 +3,085 0.70% 23,767,309
2011-08-22 2011-08-18 3.891 6,198,374 -1,028 0.70% 24,117,244
2011-08-19 2011-08-17 3.852 6,199,402 -1,029 0.70% 23,880,032
2011-08-18 2011-08-16 3.852 6,200,431 +34,954 0.70% 23,883,995
2011-08-17 2011-08-15 3.813 6,165,477 +2,056 0.70% 23,509,460
2011-08-16 2011-08-12 3.774 6,163,421 -21,589 0.70% 23,261,808
2011-08-15 2011-08-11 3.774 6,185,010 +134,673 0.70% 23,343,289
2011-08-12 2011-08-10 3.794 6,050,337 +135,702 0.69% 22,952,716
2011-08-11 2011-08-09 3.677 5,914,635 +34,953 0.67% 21,747,516
2011-08-10 2011-08-08 3.871 5,879,682 +8,224 0.67% 22,762,860
2011-08-09 2011-08-05 4.144 5,871,458 +23,645 0.67% 24,330,188
2011-08-08 2011-08-04 4.280 5,847,813 -1,028 0.66% 25,028,572
2011-08-05 2011-08-03 4.319 5,848,841 +16,449 0.66% 25,260,544
2011-08-01 2011-07-28 4.397 5,832,392 +1,028 0.66% 25,643,367
2011-07-29 2011-07-27 4.513 5,831,364 +98,692 0.66% 26,319,525
2011-07-27 2011-07-25 4.397 5,732,672 -2,056 0.65% 25,204,927
2011-07-26 2011-07-22 4.475 5,734,728 -5,141 0.65% 25,660,231
2011-07-22 2011-07-20 4.358 5,739,869 +10,281 0.65% 25,013,238
2011-07-21 2011-07-19 4.397 5,729,588 -9,252 0.65% 25,191,367
2011-07-20 2011-07-18 4.241 5,738,840 +5,140 0.65% 24,338,876
2011-07-19 2011-07-15 4.261 5,733,700 +4,112 0.65% 24,428,623
2011-07-18 2011-07-14 4.241 5,729,588 +25,701 0.65% 24,299,638
2011-07-15 2011-07-13 4.299 5,703,887 +27,757 0.65% 24,523,536
2011-07-14 2011-07-12 4.299 5,676,130 +117,197 0.65% 24,404,197
2011-07-13 2011-07-11 4.455 5,558,933 +1,028 0.63% 24,765,485
2011-07-12 2011-07-08 4.455 5,557,905 +6,168 0.63% 24,760,905
2011-07-11 2011-07-07 4.552 5,551,737 +33,925 0.63% 25,273,457
2011-07-08 2011-07-06 4.494 5,517,812 +6,168 0.63% 24,796,980
2011-07-07 2011-07-05 4.611 5,511,644 +5,141 0.63% 25,412,618
2011-07-06 2011-07-04 4.591 5,506,503 +4,280 0.63% 25,281,788
2011-07-05 2011-06-30 4.669 5,502,223 +28,785 0.63% 25,690,310
2011-07-04 2011-06-29 4.572 5,473,438 +1,028 0.62% 25,023,495
2011-06-30 2011-06-28 4.494 5,472,410 -76,560 0.62% 24,592,944
2011-06-29 2011-06-27 4.416 5,548,970 +97,664 0.63% 24,505,194
2011-06-28 2011-06-24 4.416 5,451,306 +104,860 0.62% 24,073,893
2011-06-27 2011-06-23 4.222 5,346,446 +1,028 0.61% 22,570,690
2011-06-24 2011-06-22 4.183 5,345,418 -4,112 0.61% 22,358,365
2011-06-22 2011-06-20 4.241 5,349,530 +4,112 0.61% 22,687,781
2011-06-21 2011-06-17 4.222 5,345,418 +111,028 0.61% 22,566,350
2011-06-20 2011-06-16 4.124 5,234,390 -5,140 0.59% 21,588,469
2011-06-16 2011-06-14 4.222 5,239,530 +97,664 0.60% 22,119,330
2011-06-14 2011-06-10 4.144 5,141,866 -68,879 0.58% 21,306,900
2011-06-13 2011-06-09 4.222 5,210,745 +11,308 0.59% 21,997,811
2011-06-10 2011-06-08 4.163 5,199,437 +9,253 0.59% 21,647,093
2011-06-09 2011-06-07 4.183 5,190,184 +41,762 0.59% 21,710,018
2011-06-07 2011-06-02 4.202 5,148,422 +2,046 0.59% 21,635,964
2011-06-03 2011-06-01 4.300 5,146,376 +9,209 0.59% 22,130,328
2011-06-02 2011-05-31 4.300 5,137,167 +119,716 0.59% 22,090,727
2011-06-01 2011-05-30 4.183 5,017,451 -2,047 0.57% 20,987,493
2011-05-31 2011-05-27 4.124 5,019,498 -1,023 0.57% 20,701,718
2011-05-30 2011-05-26 4.124 5,020,521 -2,046 0.57% 20,705,937
2011-05-27 2011-05-25 3.987 5,022,567 -17,395 0.57% 20,027,169
2011-05-26 2011-05-24 4.027 5,039,962 -32,743 0.58% 20,293,555
2011-05-25 2011-05-23 4.046 5,072,705 -2,046 0.58% 20,524,548
2011-05-23 2011-05-19 4.144 5,074,751 -24,557 0.58% 21,028,788
2011-05-20 2011-05-18 4.163 5,099,308 +42,975 0.58% 21,230,220
2011-05-19 2011-05-17 4.007 5,056,333 -3,070 0.58% 20,260,641
2011-05-18 2011-05-16 4.105 5,059,403 -125,855 0.58% 20,767,404
2011-05-17 2011-05-13 4.124 5,185,258 -1,023 0.59% 21,385,356
2011-05-16 2011-05-12 4.124 5,186,281 -6,140 0.59% 21,389,575
2011-05-13 2011-05-11 4.124 5,192,421 +9,209 0.59% 21,414,898
2011-05-11 2011-05-06 4.202 5,183,212 -13,302 0.59% 21,782,167
2011-05-09 2011-05-05 4.163 5,196,514 +5,117 0.59% 21,634,923
2011-05-06 2011-05-04 4.183 5,191,397 +108,460 0.59% 21,715,092
2011-05-05 2011-05-03 4.163 5,082,937 +14,325 0.58% 21,162,062
2011-05-04 2011-04-29 4.242 5,068,612 -10,232 0.58% 21,498,712
2011-05-03 2011-04-28 4.261 5,078,844 +41,952 0.58% 21,641,383
2011-04-29 2011-04-27 4.339 5,036,892 +48,091 0.58% 21,856,432
2011-04-28 2011-04-26 4.281 4,988,801 +10,232 0.57% 21,355,215
2011-04-27 2011-04-21 4.281 4,978,569 +65,486 0.57% 21,311,416
2011-04-26 2011-04-20 4.242 4,913,083 +7,162 0.56% 20,839,029
2011-04-21 2011-04-19 4.144 4,905,921 +29,673 0.56% 20,329,189
2011-04-20 2011-04-18 4.202 4,876,248 -4,092 0.56% 20,492,167
2011-04-19 2011-04-15 4.281 4,880,340 -8,186 0.56% 20,890,933
2011-04-18 2011-04-14 4.339 4,888,526 -4,093 0.56% 21,212,632
2011-04-15 2011-04-13 4.417 4,892,619 +42,975 0.56% 21,612,922
2011-04-13 2011-04-11 4.437 4,849,644 +12,278 0.55% 21,517,874
2011-04-12 2011-04-08 4.378 4,837,366 +49,115 0.55% 21,179,740
2011-04-11 2011-04-07 4.378 4,788,251 +3,069 0.55% 20,964,696
2011-04-08 2011-04-06 4.417 4,785,182 +8,186 0.55% 21,138,324
2011-04-07 2011-04-04 4.593 4,776,996 +134,041 0.55% 21,942,514
2011-04-06 2011-04-01 4.769 4,642,955 +142,227 0.53% 22,143,586
2011-04-04 2011-03-31 4.808 4,500,728 +291,616 0.51% 21,641,209
2011-03-31 2011-03-29 4.672 4,209,112 +1,023 0.48% 19,663,102
2011-03-30 2011-03-28 4.808 4,208,089 +475,794 0.48% 20,234,090
2011-03-29 2011-03-25 4.535 3,732,295 -3,069 0.43% 16,924,958
2011-03-28 2011-03-24 4.300 3,735,364 -11,256 0.43% 16,062,726
2011-03-24 2011-03-22 4.515 3,746,620 -17,394 0.43% 16,916,686
2011-03-23 2011-03-21 4.593 3,764,014 +5,116 0.43% 17,289,512
2011-03-22 2011-03-18 4.398 3,758,898 -83,935 0.43% 16,531,289
2011-03-21 2011-03-17 4.105 3,842,833 +64,462 0.44% 15,773,732
2011-03-18 2011-03-16 4.281 3,778,371 -51,160 0.43% 16,173,811
2011-03-17 2011-03-15 4.574 3,829,531 -13,302 0.44% 17,515,603
2011-03-16 2011-03-14 4.711 3,842,833 -17,395 0.44% 18,102,235
2011-03-11 2011-03-09 4.496 3,860,228 -8,185 0.44% 17,354,194
2011-03-10 2011-03-08 4.202 3,868,413 +28,650 0.44% 16,256,796
2011-03-08 2011-03-04 3.890 3,839,763 -37,859 0.44% 14,935,548
2011-03-07 2011-03-03 3.812 3,877,622 -1,024 0.44% 14,779,636
2011-03-04 2011-03-02 3.812 3,878,646 +23,534 0.44% 14,783,539
2011-03-03 2011-03-01 3.831 3,855,112 -11,255 0.44% 14,769,192
2011-03-02 2011-02-28 3.851 3,866,367 -3,070 0.44% 14,887,883
2011-03-01 2011-02-25 3.792 3,869,437 -8,185 0.44% 14,672,806
2011-02-28 2011-02-24 3.753 3,877,622 +28,650 0.44% 14,552,257
2011-02-24 2011-02-22 3.831 3,848,972 +8,185 0.44% 14,745,669
2011-02-23 2011-02-21 3.929 3,840,787 -36,835 0.44% 15,089,677
2011-02-22 2011-02-18 3.851 3,877,622 +3,069 0.44% 14,931,222
2011-02-16 2011-02-14 3.753 3,874,553 +7,163 0.44% 14,540,739
2011-02-15 2011-02-11 3.753 3,867,390 -9,209 0.44% 14,513,857
2011-02-14 2011-02-10 3.714 3,876,599 -1,023 0.44% 14,396,872
2011-02-11 2011-02-09 3.851 3,877,622 -42,975 0.44% 14,931,222
2011-02-10 2011-02-08 3.890 3,920,597 -20,465 0.45% 15,249,968
2011-02-09 2011-02-07 3.890 3,941,062 -48,091 0.45% 15,329,571
2011-02-08 2011-02-02 3.890 3,989,153 -356,078 0.46% 15,516,631
2011-02-07 2011-01-31 3.694 4,345,231 -21,487 0.50% 16,052,339
2011-02-01 2011-01-28 3.772 4,366,718 -2,047 0.50% 16,473,129
2011-01-28 2011-01-26 3.831 4,368,765 -25,580 0.50% 16,737,030
2011-01-27 2011-01-25 3.851 4,394,345 +6,139 0.50% 16,920,922
2011-01-26 2011-01-24 3.675 4,388,206 +10,232 0.50% 16,125,326
2011-01-25 2011-01-21 3.851 4,377,974 +1,023 0.50% 16,857,884
2011-01-24 2011-01-20 3.909 4,376,951 -1,023 0.50% 17,110,604
2011-01-21 2011-01-19 3.909 4,377,974 +21,488 0.50% 17,114,603
2011-01-19 2011-01-17 4.007 4,356,486 -1,024 0.50% 17,456,366
2011-01-18 2011-01-14 3.870 4,357,510 -9,208 0.50% 16,864,258
2011-01-17 2011-01-13 3.870 4,366,718 -2,047 0.50% 16,899,894
2011-01-13 2011-01-11 3.772 4,368,765 +8,186 0.50% 16,480,851
2011-01-12 2011-01-10 3.792 4,360,579 +68,555 0.50% 16,535,203
2011-01-07 2011-01-05 3.812 4,292,024 -1,023 0.49% 16,359,138
2011-01-06 2011-01-04 3.792 4,293,047 -1,023 0.49% 16,279,124
2010-12-30 2010-12-28 3.753 4,294,070 +6,139 0.49% 16,115,137
2010-12-29 2010-12-24 3.812 4,287,931 -4,093 0.49% 16,343,537
2010-12-23 2010-12-21 3.792 4,292,024 +9,209 0.49% 16,275,245
2010-12-22 2010-12-20 3.753 4,282,815 -5,116 0.49% 16,072,898
2010-12-20 2010-12-16 3.675 4,287,931 -2,046 0.49% 15,756,846
2010-12-16 2010-12-14 3.714 4,289,977 -2,047 0.49% 15,932,070
2010-12-15 2010-12-13 3.655 4,292,024 +1,023 0.49% 15,687,993
2010-12-14 2010-12-10 3.675 4,291,001 +10,233 0.49% 15,768,127
2010-12-13 2010-12-09 3.714 4,280,768 +26,603 0.49% 15,897,870
2010-12-10 2010-12-08 3.792 4,254,165 +77,764 0.49% 16,131,684
2010-12-09 2010-12-07 3.851 4,176,401 -1,023 0.48% 16,081,704
2010-12-08 2010-12-06 3.831 4,177,424 +18,418 0.48% 16,003,990
2010-12-07 2010-12-03 3.792 4,159,006 -10,232 0.47% 15,770,844
2010-12-03 2010-12-01 3.753 4,169,238 +8,186 0.48% 15,646,657
2010-12-02 2010-11-30 3.636 4,161,052 -10,233 0.48% 15,127,938
2010-12-01 2010-11-29 3.636 4,171,285 +9,209 0.48% 15,165,141
2010-11-30 2010-11-26 3.675 4,162,076 +40,929 0.48% 15,294,367
2010-11-29 2010-11-25 3.675 4,121,147 -20,464 0.47% 15,143,965
2010-11-24 2010-11-22 3.733 4,141,611 +9,209 0.47% 15,462,023
2010-11-23 2010-11-19 3.733 4,132,402 -3,070 0.47% 15,427,643
2010-11-19 2010-11-17 3.597 4,135,472 +5,744 0.47% 14,873,273
2010-11-18 2010-11-16 3.733 4,129,728 -1,023 0.47% 15,417,660
2010-11-16 2010-11-12 3.733 4,130,751 -2,046 0.47% 15,421,479
2010-11-15 2010-11-11 3.772 4,132,797 +24,557 0.47% 15,590,679
2010-11-12 2010-11-10 3.812 4,108,240 -8,186 0.47% 15,658,641
2010-11-11 2010-11-09 3.812 4,116,426 +6,139 0.47% 15,689,842
2010-11-09 2010-11-05 3.890 4,110,287 -6,139 0.47% 15,987,806
2010-11-08 2010-11-04 3.929 4,116,426 +48,091 0.47% 16,172,607
2010-11-05 2010-11-03 3.890 4,068,335 +26,604 0.46% 15,824,625
2010-11-04 2010-11-02 3.851 4,041,731 +11,255 0.46% 15,563,142
2010-11-03 2010-11-01 3.616 4,030,476 +7,162 0.46% 14,574,435
2010-11-02 2010-10-29 3.597 4,023,314 -83,903 0.46% 14,469,896
2010-11-01 2010-10-28 3.655 4,107,217 +34,789 0.47% 15,012,496
2010-10-29 2010-10-27 3.675 4,072,428 +34,789 0.47% 14,964,938
2010-10-28 2010-10-26 3.851 4,037,639 -3,069 0.46% 15,547,385
2010-10-27 2010-10-25 3.948 4,040,708 +136,087 0.46% 15,954,107
2010-10-26 2010-10-22 4.007 3,904,621 -2,046 0.45% 15,645,750
2010-10-25 2010-10-21 4.066 3,906,667 +16,371 0.45% 15,883,031
2010-10-22 2010-10-20 4.124 3,890,296 -2,046 0.44% 16,044,595
2010-10-21 2010-10-19 4.144 3,892,342 +11,255 0.44% 16,129,114
2010-10-20 2010-10-18 4.163 3,881,087 -2,046 0.44% 16,158,336
2010-10-18 2010-10-14 4.105 3,883,133 -10,232 0.44% 15,939,152
2010-10-15 2010-10-13 4.085 3,893,365 +72,648 0.44% 15,905,051
2010-10-14 2010-10-12 4.085 3,820,717 +19,441 0.44% 15,608,271
2010-10-13 2010-10-11 4.105 3,801,276 -2,047 0.43% 15,603,152
2010-10-12 2010-10-08 4.105 3,803,323 +11,256 0.43% 15,611,555
2010-10-11 2010-10-07 4.202 3,792,067 -12,279 0.43% 15,935,956
2010-10-08 2010-10-06 4.066 3,804,346 +1,023 0.43% 15,467,032
2010-10-07 2010-10-05 4.027 3,803,323 +168,831 0.43% 15,314,192
2010-10-06 2010-10-04 3.948 3,634,492 +30,696 0.42% 14,350,226
2010-10-05 2010-09-30 4.007 3,603,796 +10,232 0.41% 14,440,350
2010-09-30 2010-09-28 4.066 3,593,564 +83,904 0.41% 14,610,072
2010-09-29 2010-09-27 4.183 3,509,660 +55,253 0.40% 14,680,555
2010-09-28 2010-09-24 4.163 3,454,407 +103,345 0.39% 14,381,916
2010-09-27 2010-09-22 4.144 3,351,062 -43,998 0.38% 13,886,154
2010-09-24 2010-09-21 3.968 3,395,060 +57,300 0.39% 13,471,227
2010-09-22 2010-09-20 4.281 3,337,760 +141,203 0.38% 14,287,718
2010-09-21 2010-09-17 4.887 3,196,557 +206,689 0.37% 15,620,183
2010-09-20 2010-09-16 4.437 2,989,868 -1,023 0.34% 13,266,047
2010-09-17 2010-09-15 4.359 2,990,891 +38,882 0.34% 13,036,743
2010-09-16 2010-09-14 4.300 2,952,009 +32,743 0.34% 12,694,161
2010-09-15 2010-09-13 4.359 2,919,266 +27,627 0.33% 12,724,543
2010-09-14 2010-09-10 4.398 2,891,639 +109,484 0.33% 12,717,163
2010-09-13 2010-09-09 4.300 2,782,155 +75,717 0.32% 11,963,759
2010-09-10 2010-09-08 4.261 2,706,438 -21,487 0.31% 11,532,361
2010-09-09 2010-09-07 4.300 2,727,925 +19,441 0.31% 11,730,560
2010-09-08 2010-09-06 4.281 2,708,484 +7,163 0.31% 11,594,020
2010-09-07 2010-09-03 4.222 2,701,321 +2,046 0.31% 11,404,956
2010-09-06 2010-09-02 4.300 2,699,275 +1,023 0.31% 11,607,360
2010-09-03 2010-09-01 4.300 2,698,252 +20,464 0.31% 11,602,961
2010-09-02 2010-08-31 4.202 2,677,788 +21,488 0.31% 11,253,259
2010-09-01 2010-08-30 4.242 2,656,300 -1,023 0.30% 11,266,798
2010-08-31 2010-08-27 4.124 2,657,323 +33,766 0.30% 10,959,493
2010-08-30 2010-08-26 3.929 2,623,557 -8,186 0.30% 10,307,426
2010-08-27 2010-08-25 4.007 2,631,743 -5,116 0.30% 10,545,350
2010-08-26 2010-08-24 4.046 2,636,859 -4,093 0.30% 10,668,931
2010-08-25 2010-08-23 4.281 2,640,952 -13,302 0.30% 11,304,940
2010-08-24 2010-08-20 4.202 2,654,254 -2,046 0.30% 11,154,358
2010-08-23 2010-08-19 3.909 2,656,300 +19,441 0.30% 10,384,146
2010-08-20 2010-08-18 3.636 2,636,859 +17,395 0.30% 9,586,576
2010-08-19 2010-08-17 3.597 2,619,464 +4,092 0.30% 9,420,933
2010-08-18 2010-08-16 3.636 2,615,372 -23,533 0.30% 9,508,457
2010-08-17 2010-08-13 3.499 2,638,905 -1,024 0.30% 9,232,949
2010-08-16 2010-08-12 3.421 2,639,929 -1,023 0.30% 9,030,129
2010-08-13 2010-08-11 3.440 2,640,952 +50,138 0.30% 9,085,249
2010-08-12 2010-08-10 3.460 2,590,814 +15,348 0.30% 8,963,408
2010-08-11 2010-08-09 3.538 2,575,466 -6,139 0.29% 9,111,671
2010-08-10 2010-08-06 3.264 2,581,605 -1,024 0.29% 8,426,940
2010-08-03 2010-07-30 3.264 2,582,629 +38,882 0.29% 8,430,283
2010-08-02 2010-07-29 3.245 2,543,747 +20,465 0.29% 8,253,643
2010-07-30 2010-07-28 3.245 2,523,282 +286 0.29% 8,187,240
2010-07-23 2010-07-21 3.225 2,522,996 -10,232 0.29% 8,136,997
2010-07-22 2010-07-20 3.186 2,533,228 -1,023 0.29% 8,070,966
2010-07-21 2010-07-19 3.225 2,534,251 +2,046 0.29% 8,173,296
2010-07-20 2010-07-16 3.225 2,532,205 -1,023 0.29% 8,166,697
2010-07-19 2010-07-15 3.225 2,533,228 -1,023 0.29% 8,169,997
2010-07-16 2010-07-14 3.264 2,534,251 +1,023 0.29% 8,272,366
2010-07-15 2010-07-13 3.225 2,533,228 +2,046 0.29% 8,169,997
2010-07-14 2010-07-12 3.303 2,531,182 +4,093 0.29% 8,361,299
2010-07-13 2010-07-09 3.362 2,527,089 -10,232 0.29% 8,495,963
2010-07-12 2010-07-08 3.342 2,537,321 -11,255 0.29% 8,480,768
2010-07-09 2010-07-07 3.284 2,548,576 -7,163 0.29% 8,368,941
2010-07-07 2010-07-05 3.225 2,555,739 -2,046 0.29% 8,242,598
2010-07-02 2010-06-29 3.284 2,557,785 +1,023 0.29% 8,399,182
2010-06-25 2010-06-23 3.303 2,556,762 +28,650 0.29% 8,445,797
2010-06-24 2010-06-22 3.323 2,528,112 -144,273 0.29% 8,400,572
2010-06-23 2010-06-21 3.362 2,672,385 -15,348 0.31% 8,984,442
2010-06-22 2010-06-18 3.284 2,687,733 +277,291 0.31% 8,825,901
2010-06-21 2010-06-17 3.264 2,410,442 -5,116 0.28% 7,868,226
2010-06-18 2010-06-15 3.323 2,415,558 +6,139 0.28% 8,026,571
2010-06-17 2010-06-14 3.323 2,409,419 -10,232 0.28% 8,006,172
2010-06-15 2010-06-11 3.421 2,419,651 -19,441 0.28% 8,276,647
2010-06-14 2010-06-10 3.030 2,439,092 -6,140 0.28% 7,389,644
2010-06-11 2010-06-09 2.893 2,445,232 +1,024 0.28% 7,073,680
2010-06-10 2010-06-08 2.834 2,444,208 +7,162 0.28% 6,927,393
2010-06-08 2010-06-04 2.893 2,437,046 +1,023 0.28% 7,050,000
2010-06-07 2010-06-03 2.873 2,436,023 +15,349 0.28% 6,999,425
2010-06-04 2010-06-02 2.834 2,420,674 +2,046 0.28% 6,860,693
2010-06-03 2010-06-01 2.834 2,418,628 -7,163 0.28% 6,854,894
2010-06-02 2010-05-31 2.834 2,425,791 +15,349 0.28% 6,875,195
2010-06-01 2010-05-28 2.697 2,410,442 +2,046 0.28% 6,501,887
2010-05-31 2010-05-27 2.756 2,408,396 +36,836 0.28% 6,637,594
2010-05-28 2010-05-26 2.561 2,371,560 -26,604 0.27% 6,072,522
2010-05-27 2010-05-25 2.697 2,398,164 -7,162 0.27% 6,468,769
2010-05-26 2010-05-24 2.756 2,405,326 -2,047 0.27% 6,629,133
2010-05-25 2010-05-20 2.619 2,407,373 -5,116 0.27% 6,305,388
2010-05-24 2010-05-19 2.697 2,412,489 +1,023 0.28% 6,507,409
2010-05-20 2010-05-18 2.795 2,411,466 +13,302 0.28% 6,740,325
2010-05-19 2010-05-17 2.932 2,398,164 +1,023 0.27% 7,031,270
2010-05-18 2010-05-14 3.010 2,397,141 -1,023 0.27% 7,215,691
2010-05-17 2010-05-13 3.088 2,398,164 +16,372 0.27% 7,406,271
2010-05-14 2010-05-12 3.049 2,381,792 +1,023 0.27% 7,262,599
2010-05-12 2010-05-10 3.049 2,380,769 +3,070 0.27% 7,259,480
2010-05-11 2010-05-07 3.049 2,377,699 +52,183 0.27% 7,250,119
2010-05-10 2010-05-06 3.049 2,325,516 +23,534 0.27% 7,091,002
2010-05-07 2010-05-05 3.069 2,301,982 +1,024 0.26% 7,064,236
2010-05-06 2010-05-04 3.166 2,300,958 +13,301 0.26% 7,285,970
2010-05-04 2010-04-30 3.264 2,287,657 +80,834 0.26% 7,467,428
2010-05-03 2010-04-29 3.225 2,206,823 +5,116 0.25% 7,117,297
2010-04-30 2010-04-28 3.225 2,201,707 +8,186 0.25% 7,100,797
2010-04-29 2010-04-27 3.303 2,193,521 -1,023 0.25% 7,245,897
2010-04-28 2010-04-26 3.342 2,194,544 +10,232 0.25% 7,335,066
2010-04-27 2010-04-23 3.323 2,184,312 +1,023 0.25% 7,258,172
2010-04-26 2010-04-22 3.323 2,183,289 -1,023 0.25% 7,254,773
2010-04-23 2010-04-21 3.303 2,184,312 +2,046 0.25% 7,215,477
2010-04-22 2010-04-20 3.303 2,182,266 +19,441 0.25% 7,208,718
2010-04-21 2010-04-19 3.147 2,162,825 +80,834 0.25% 6,806,297
2010-04-20 2010-04-16 3.323 2,081,991 +117,670 0.24% 6,918,173
2010-04-19 2010-04-15 3.342 1,964,321 +16,371 0.22% 6,565,567
2010-04-16 2010-04-14 3.362 1,947,950 +10,232 0.22% 6,548,923
2010-04-15 2010-04-13 3.303 1,937,718 +2,047 0.22% 6,400,898
2010-04-14 2010-04-12 3.323 1,935,671 -20,464 0.22% 6,431,972
2010-04-13 2010-04-09 3.421 1,956,135 +27,626 0.22% 6,691,146
2010-04-12 2010-04-08 3.401 1,928,509 +24,557 0.22% 6,558,954
2010-04-09 2010-04-07 3.401 1,903,952 -34,789 0.22% 6,475,434
2010-04-08 2010-04-01 3.284 1,938,741 +49,114 0.22% 6,366,383
2010-04-07 2010-03-31 3.284 1,889,627 +46,045 0.22% 6,205,103
2010-04-01 2010-03-30 3.245 1,843,582 +6,139 0.21% 5,981,832
2010-03-31 2010-03-29 3.225 1,837,443 -32,742 0.21% 5,925,998
2010-03-30 2010-03-26 3.127 1,870,185 -2,047 0.21% 5,848,819
2010-03-29 2010-03-25 3.049 1,872,232 -1,343,479 0.21% 5,708,841
2010-03-25 2010-03-23 3.069 3,215,711 +2,046 0.37% 9,868,254
2010-03-24 2010-03-22 3.069 3,213,665 +18,418 0.37% 9,861,975
2010-03-23 2010-03-19 3.088 3,195,247 +4,093 0.36% 9,867,910
2010-03-22 2010-03-18 3.049 3,191,154 +8,185 0.36% 9,730,519
2010-03-19 2010-03-17 3.088 3,182,969 -7,162 0.36% 9,829,992
2010-03-18 2010-03-16 3.069 3,190,131 +1,023 0.36% 9,789,755
2010-03-17 2010-03-15 2.991 3,189,108 +8,186 0.36% 9,537,275
2010-03-16 2010-03-12 3.049 3,180,922 +4,093 0.36% 9,699,320
2010-03-15 2010-03-11 3.127 3,176,829 -510,584 0.36% 9,935,220
2010-03-12 2010-03-10 3.108 3,687,413 +5,116 0.42% 11,459,946
2010-03-11 2010-03-09 3.108 3,682,297 +3,070 0.42% 11,444,046
2010-03-10 2010-03-08 3.127 3,679,227 +5,116 0.42% 11,506,420
2010-03-04 2010-03-02 3.127 3,674,111 +2,046 0.42% 11,490,420
2010-03-03 2010-03-01 3.166 3,672,065 +4,093 0.42% 11,627,572
2010-02-25 2010-02-23 3.088 3,667,972 +8,186 0.42% 11,327,831
2010-02-23 2010-02-19 3.010 3,659,786 +1,023 0.42% 11,016,409
2010-02-22 2010-02-18 3.108 3,658,763 -52,184 0.42% 11,370,906
2010-02-19 2010-02-17 3.088 3,710,947 +29,673 0.42% 11,460,551
2010-02-18 2010-02-12 2.932 3,681,274 +1,151 0.42% 10,793,270
2010-02-17 2010-02-11 2.932 3,680,123 -271,151 0.42% 10,789,896
2010-02-12 2010-02-10 2.873 3,951,274 +46,044 0.45% 11,353,196
2010-02-09 2010-02-05 2.776 3,905,230 +57,300 0.45% 10,839,235
2010-02-05 2010-02-03 2.932 3,847,930 -52,184 0.44% 11,281,896
2010-02-04 2010-02-02 2.873 3,900,114 +1,024 0.45% 11,206,198
2010-02-01 2010-01-28 3.030 3,899,090 +255,803 0.45% 11,812,957
2010-01-27 2010-01-25 3.166 3,643,287 +9,209 0.42% 11,536,446
2010-01-26 2010-01-22 3.225 3,634,078 -5,116 0.42% 11,720,384
2010-01-25 2010-01-21 3.245 3,639,194 -17,395 0.42% 11,808,016
2010-01-22 2010-01-20 3.323 3,656,589 +4,093 0.42% 12,150,348
2010-01-20 2010-01-18 3.382 3,652,496 -3,069 0.42% 12,350,926
2010-01-19 2010-01-15 3.401 3,655,565 +12,278 0.42% 12,432,756
2010-01-18 2010-01-14 3.401 3,643,287 +1,023 0.42% 12,390,998
2010-01-14 2010-01-12 3.440 3,642,264 -2,046 0.42% 12,529,904
2010-01-13 2010-01-11 3.421 3,644,310 -2,047 0.42% 12,465,710
2010-01-12 2010-01-08 3.460 3,646,357 +11,256 0.42% 12,615,257
2010-01-11 2010-01-07 3.479 3,635,101 -20,464 0.42% 12,647,367
2010-01-08 2010-01-06 3.538 3,655,565 +19,441 0.42% 12,932,924
2010-01-07 2010-01-05 3.499 3,636,124 -1,024 0.42% 12,721,999
2010-01-06 2010-01-04 3.597 3,637,148 +4,093 0.42% 13,081,045
2010-01-05 2009-12-31 3.518 3,633,055 -6,139 0.41% 12,782,274
2009-12-30 2009-12-28 3.499 3,639,194 -4,093 0.42% 12,732,741
2009-12-29 2009-12-24 3.440 3,643,287 +5,116 0.42% 12,533,423
2009-12-28 2009-12-22 3.303 3,638,171 +15,348 0.42% 12,018,035
2009-12-23 2009-12-21 3.323 3,622,823 +1,024 0.41% 12,038,148
2009-12-22 2009-12-18 3.362 3,621,799 +28,650 0.41% 12,176,331
2009-12-21 2009-12-17 3.401 3,593,149 -73,672 0.41% 12,220,476
2009-12-18 2009-12-16 3.636 3,666,821 -4,093 0.42% 13,331,110
2009-12-17 2009-12-15 3.518 3,670,914 +59,347 0.42% 12,915,475
2009-12-16 2009-12-14 3.284 3,611,567 -52,184 0.41% 11,859,561
2009-12-15 2009-12-11 3.362 3,663,751 +24,557 0.42% 12,317,372
2009-12-14 2009-12-10 3.323 3,639,194 +37,859 0.42% 12,092,547
2009-12-11 2009-12-09 3.421 3,601,335 +30,696 0.41% 12,318,710
2009-12-10 2009-12-08 3.421 3,570,639 -1,023 0.41% 12,213,711
2009-12-09 2009-12-07 3.440 3,571,662 +7,163 0.41% 12,287,023
2009-12-08 2009-12-04 3.479 3,564,499 -69,579 0.41% 12,401,727
2009-12-07 2009-12-03 3.557 3,634,078 +93,112 0.42% 12,927,939
2009-12-04 2009-12-02 3.499 3,540,966 -45,021 0.40% 12,389,062
2009-12-03 2009-12-01 3.186 3,585,987 -21,487 0.41% 11,425,099
2009-12-02 2009-11-30 2.932 3,607,474 +38,882 0.41% 10,576,893
2009-12-01 2009-11-27 2.756 3,568,592 +13,301 0.41% 9,835,120
2009-11-30 2009-11-26 3.010 3,555,291 -5,116 0.41% 10,701,866
2009-11-24 2009-11-20 3.010 3,560,407 -164,737 0.41% 10,717,266
2009-11-20 2009-11-18 2.834 3,725,144 -16,371 0.43% 10,557,831
2009-11-19 2009-11-17 2.991 3,741,515 -31,720 0.43% 11,189,291
2009-11-18 2009-11-16 2.991 3,773,235 +9,209 0.43% 11,284,152
2009-11-17 2009-11-13 3.049 3,764,026 -27,627 0.43% 11,477,330
2009-11-16 2009-11-12 3.088 3,791,653 -53,207 0.43% 11,709,796
2009-11-13 2009-11-11 2.834 3,844,860 -5,116 0.44% 10,897,131
2009-11-12 2009-11-10 2.776 3,849,976 -16,371 0.44% 10,685,873
2009-11-11 2009-11-09 2.854 3,866,347 +62,416 0.44% 11,033,603
2009-11-10 2009-11-06 2.834 3,803,931 -151,436 0.43% 10,781,130
2009-11-09 2009-11-05 2.639 3,955,367 -358,125 0.45% 10,437,205
2009-11-06 2009-11-04 2.580 4,313,492 -584,224 0.49% 11,129,267
2009-11-04 2009-11-02 2.561 4,897,716 +31,720 0.56% 12,540,895
2009-11-03 2009-10-30 2.541 4,865,996 -3,070 0.56% 12,364,562
2009-11-02 2009-10-29 2.521 4,869,066 -18,418 0.56% 12,277,191
2009-10-30 2009-10-28 2.541 4,887,484 -5,116 0.56% 12,419,164
2009-10-29 2009-10-27 2.502 4,892,600 +7,163 0.56% 12,240,900
2009-10-27 2009-10-22 2.580 4,885,437 +8,186 0.56% 12,604,946
2009-10-23 2009-10-21 2.580 4,877,251 +12,278 0.56% 12,583,826
2009-10-20 2009-10-16 2.541 4,864,973 -4,093 0.56% 12,361,963
2009-10-19 2009-10-15 2.561 4,869,066 -29,673 0.56% 12,467,535
2009-10-16 2009-10-14 2.482 4,898,739 +36,836 0.56% 12,160,507
2009-10-15 2009-10-13 2.443 4,861,903 +89,019 0.56% 11,879,002
2009-10-14 2009-10-12 2.385 4,772,884 +3,070 0.55% 11,381,627
2009-10-12 2009-10-08 2.346 4,769,814 -4,093 0.54% 11,187,842
2009-10-08 2009-10-06 2.404 4,773,907 +9,209 0.55% 11,477,379
2009-10-07 2009-10-05 2.306 4,764,698 +3,070 0.54% 10,989,579
2009-10-06 2009-10-02 2.306 4,761,628 -6,140 0.54% 10,982,498
2009-10-05 2009-09-30 2.385 4,767,768 +16,295 0.54% 11,369,428
2009-10-02 2009-09-29 2.346 4,751,473 -39,649 0.54% 11,144,823
2009-09-30 2009-09-28 2.346 4,791,122 +4,092 0.55% 11,237,821
2009-09-29 2009-09-25 2.346 4,787,030 -85,949 0.55% 11,228,223
2009-09-28 2009-09-24 2.463 4,872,979 -45,022 0.56% 12,001,312
2009-09-25 2009-09-23 2.541 4,918,001 -51,161 0.56% 12,496,708
2009-09-24 2009-09-22 2.600 4,969,162 +14,325 0.57% 12,918,094
2009-09-23 2009-09-21 2.580 4,954,837 +237,102 0.57% 12,784,006
2009-09-22 2009-09-18 2.580 4,717,735 +951,208 0.54% 12,172,257
2009-09-21 2009-09-17 2.639 3,766,527 +9,209 0.43% 9,938,904
2009-09-18 2009-09-16 2.639 3,757,318 +3,069 0.43% 9,914,604
2009-09-16 2009-09-14 2.678 3,754,249 -8,186 0.43% 10,053,269
2009-09-15 2009-09-11 2.736 3,762,435 -3,069 0.43% 10,295,814
2009-09-14 2009-09-10 2.658 3,765,504 -16,372 0.43% 10,009,806
2009-09-11 2009-09-09 2.561 3,781,876 -2,046 0.43% 9,683,720
2009-09-10 2009-09-08 2.600 3,783,922 +7,162 0.43% 9,836,882
2009-09-09 2009-09-07 2.619 3,776,760 +16,372 0.43% 9,892,085
2009-09-08 2009-09-04 2.697 3,760,388 -5,116 0.43% 10,143,210
2009-09-07 2009-09-03 2.697 3,765,504 +10,232 0.43% 10,157,009
2009-09-04 2009-09-02 2.658 3,755,272 +30,696 0.43% 9,982,607
2009-09-01 2009-08-28 2.541 3,724,576 +10,233 0.43% 9,464,199
2009-08-31 2009-08-27 2.600 3,714,343 +1,023 0.42% 9,656,001
2009-08-26 2009-08-24 2.815 3,713,320 -5,116 0.42% 10,451,738
2009-08-25 2009-08-21 2.834 3,718,436 +255,803 0.42% 10,538,819
2009-08-21 2009-08-19 2.541 3,462,633 -788,807 0.40% 8,798,598
2009-08-20 2009-08-18 2.541 4,251,440 +12,278 0.49% 10,802,967
2009-08-19 2009-08-17 2.541 4,239,162 +7,163 0.48% 10,771,769
2009-08-18 2009-08-14 2.678 4,231,999 +5,116 0.48% 11,332,606
2009-08-17 2009-08-13 2.736 4,226,883 +1,023 0.48% 11,566,765
2009-08-14 2009-08-12 2.717 4,225,860 -21,487 0.48% 11,481,366
2009-08-11 2009-08-07 2.854 4,247,347 -1,023 0.49% 12,120,883
2009-08-10 2009-08-06 2.932 4,248,370 +1,023 0.49% 12,455,961
2009-08-05 2009-08-03 2.951 4,247,347 +10,232 0.49% 12,535,982
2009-08-04 2009-07-31 2.834 4,237,115 -5,116 0.48% 12,008,863
2009-08-03 2009-07-30 2.815 4,242,231 +10,232 0.48% 11,940,443
2009-07-30 2009-07-28 2.893 4,231,999 +1,023 0.48% 12,242,523
2009-07-29 2009-07-27 2.834 4,230,976 +11,256 0.48% 11,991,464
2009-07-27 2009-07-23 2.893 4,219,720 -86,974 0.48% 12,207,002
2009-07-24 2009-07-22 2.795 4,306,694 -6,139 0.49% 12,037,705
2009-07-23 2009-07-21 2.736 4,312,833 +24,557 0.49% 11,801,965
2009-07-22 2009-07-20 2.893 4,288,276 +14,325 0.49% 12,405,324
2009-07-20 2009-07-16 2.834 4,273,951 +5,116 0.49% 12,113,264
2009-07-17 2009-07-15 2.893 4,268,835 -4,093 0.49% 12,349,084
2009-07-16 2009-07-14 2.873 4,272,928 +1,024 0.49% 12,277,404
2009-07-15 2009-07-13 2.717 4,271,904 +1,023 0.49% 11,606,464
2009-07-13 2009-07-09 2.756 4,270,881 -21,488 0.49% 11,770,644
2009-07-10 2009-07-08 2.541 4,292,369 -7,162 0.49% 10,906,968
2009-07-09 2009-07-07 2.561 4,299,531 +17,394 0.49% 11,009,207
2009-07-08 2009-07-06 2.521 4,282,137 +5,117 0.49% 10,797,269
2009-07-06 2009-07-02 2.639 4,277,020 +86,973 0.49% 11,285,965
2009-07-03 2009-06-30 2.697 4,190,047 +33,766 0.48% 11,302,165
2009-07-02 2009-06-29 2.834 4,156,281 +58,323 0.47% 11,779,763
2009-06-30 2009-06-26 2.756 4,097,958 +3,070 0.47% 11,294,065
2009-06-29 2009-06-25 2.756 4,094,888 -26,527 0.47% 11,285,604
2009-06-26 2009-06-24 2.932 4,121,415 +1,023 0.47% 12,083,737
2009-06-25 2009-06-23 2.991 4,120,392 -74,695 0.47% 12,322,352
2009-06-23 2009-06-19 3.069 4,195,087 -42,975 0.48% 12,873,726
2009-06-22 2009-06-18 3.069 4,238,062 +107,336 0.48% 13,005,607
2009-06-19 2009-06-17 3.088 4,130,726 -40,929 0.47% 12,756,958
2009-06-17 2009-06-15 2.815 4,171,655 +16,371 0.48% 11,741,796
2009-06-16 2009-06-12 2.756 4,155,284 -13,301 0.47% 11,452,056
2009-06-15 2009-06-11 2.736 4,168,585 +6,139 0.48% 11,407,234
2009-06-11 2009-06-09 2.834 4,162,446 -46,045 0.48% 11,797,236
2009-06-10 2009-06-08 2.326 4,208,491 +6,907 0.48% 9,788,970
2009-06-09 2009-06-05 2.287 4,201,584 +40,929 0.48% 9,608,654
2009-06-08 2009-06-04 2.228 4,160,655 +9,208 0.48% 9,271,077
2009-06-05 2009-06-03 2.287 4,151,447 -1,023 0.47% 9,493,995
2009-06-04 2009-06-02 2.248 4,152,470 +23,534 0.47% 9,334,004
2009-06-03 2009-06-01 2.267 4,128,936 -1,279 0.47% 9,361,809
2009-06-02 2009-05-29 2.228 4,130,215 +64,463 0.47% 9,203,249
2009-06-01 2009-05-27 2.287 4,065,752 +90,042 0.46% 9,298,018
2009-05-27 2009-05-25 2.072 3,975,710 -33,766 0.45% 8,237,287
2009-05-26 2009-05-22 2.013 4,009,476 -16,371 0.46% 8,072,136
2009-05-25 2009-05-21 2.131 4,025,847 +4,093 0.46% 8,577,237
2009-05-22 2009-05-20 2.052 4,021,754 +55,253 0.46% 8,254,076
2009-05-21 2009-05-19 2.013 3,966,501 +34,790 0.45% 7,985,616
2009-05-20 2009-05-18 1.974 3,931,711 -19,441 0.45% 7,761,874
2009-05-19 2009-05-15 1.994 3,951,152 +1,023 0.45% 7,877,485
2009-05-18 2009-05-14 1.974 3,950,129 +28,650 0.45% 7,798,235
2009-05-14 2009-05-12 1.974 3,921,479 -8,186 0.45% 7,741,675
2009-05-13 2009-05-11 2.033 3,929,665 +5,474 0.45% 7,988,266
2009-05-12 2009-05-08 2.013 3,924,191 +16,372 0.45% 7,900,435
2009-05-11 2009-05-07 1.896 3,907,819 +142,226 0.45% 7,409,175
2009-05-08 2009-05-06 1.837 3,765,593 -17,394 0.43% 6,918,706
2009-05-07 2009-05-05 1.701 3,782,987 +15,348 0.43% 6,433,062
2009-05-06 2009-05-04 1.701 3,767,639 +2,046 0.43% 6,406,963
2009-05-05 2009-04-30 1.661 3,765,593 +13,756 0.43% 6,256,277
2009-05-04 2009-04-29 1.642 3,751,837 +10,233 0.43% 6,160,088
2009-04-30 2009-04-28 1.583 3,741,604 +1,023 0.43% 5,923,883
2009-04-29 2009-04-27 1.622 3,740,581 -19,441 0.43% 6,068,492
2009-04-28 2009-04-24 1.818 3,760,022 +5,116 0.43% 6,834,976
2009-04-27 2009-04-23 1.759 3,754,906 +96,182 0.43% 6,605,493
2009-04-24 2009-04-22 1.642 3,658,724 -12,279 0.42% 6,007,207
2009-04-23 2009-04-21 1.720 3,671,003 -5,116 0.42% 6,314,385
2009-04-22 2009-04-20 1.740 3,676,119 -10,232 0.42% 6,395,039
2009-04-21 2009-04-17 1.505 3,686,351 +21,488 0.42% 5,548,187
2009-04-17 2009-04-15 1.583 3,664,863 +40,928 0.42% 5,802,383
2009-04-16 2009-04-14 1.466 3,623,935 +83,904 0.41% 5,312,578
2009-04-14 2009-04-08 1.349 3,540,031 -10,232 0.40% 4,774,411
2009-04-09 2009-04-07 1.388 3,550,263 -8,186 0.41% 4,927,000
2009-03-23 2009-03-19 1.329 3,558,449 -25,581 0.41% 4,729,697
2009-03-13 2009-03-11 1.329 3,584,030 -5,116 0.41% 4,763,698
2009-03-10 2009-03-06 1.329 3,589,146 +32,743 0.41% 4,770,498
2009-03-06 2009-03-04 1.368 3,556,403 +110,507 0.41% 4,866,006
2009-03-04 2009-03-02 1.192 3,445,896 +1,024 0.39% 4,108,617
2009-03-02 2009-02-26 1.271 3,444,872 +61,392 0.39% 4,376,733
2009-02-27 2009-02-25 1.251 3,383,480 +84,927 0.39% 4,232,600
2009-02-05 2009-02-03 1.310 3,298,553 +1,052 0.38% 4,319,783
2009-02-03 2009-01-30 1.368 3,297,501 -3,070 0.38% 4,511,767
2009-01-21 2009-01-19 1.349 3,300,571 +25,581 0.38% 4,451,453
2009-01-19 2009-01-15 1.388 3,274,990 +10,232 0.37% 4,544,980
2009-01-15 2009-01-13 1.466 3,264,758 +7,162 0.37% 4,786,035
2009-01-14 2009-01-12 1.544 3,257,596 +3,070 0.37% 5,030,231
2009-01-13 2009-01-09 1.544 3,254,526 -29,673 0.37% 5,025,491
2009-01-12 2009-01-08 1.388 3,284,199 +15,348 0.38% 4,557,760
2009-01-09 2009-01-07 1.466 3,268,851 +24,557 0.37% 4,792,036
2008-12-23 2008-12-19 1.388 3,244,294 -131,995 0.37% 4,502,381
2008-12-22 2008-12-18 1.407 3,376,289 +131,995 0.39% 4,751,555
2008-12-15 2008-12-11 1.427 3,244,294 -7,162 0.37% 4,629,208
2008-11-26 2008-11-24 1.466 3,251,456 -9,209 0.37% 4,766,535
2008-11-25 2008-11-21 1.290 3,260,665 -1,024 0.37% 4,206,431
2008-11-19 2008-11-17 1.095 3,261,689 -14,120 0.37% 3,570,214
2008-11-04 2008-10-31 0.870 3,275,809 +203,620 0.37% 2,849,327
2008-10-28 2008-10-24 0.909 3,072,189 +27 0.35% 2,792,316
2008-10-24 2008-10-22 0.928 3,072,162 -99,405 0.35% 2,852,341
2008-10-22 2008-10-20 1.016 3,171,567 +61,444 0.36% 3,223,598
2008-10-21 2008-10-17 1.036 3,110,123 +1,279 0.36% 3,221,937
2008-10-17 2008-10-15 1.153 3,108,844 -6,139 0.36% 3,585,210
2008-10-14 2008-10-10 1.192 3,114,983 +32,743 0.36% 3,714,062
2008-10-13 2008-10-09 1.310 3,082,240 +10,232 0.35% 4,036,500
2008-10-10 2008-10-08 1.271 3,072,008 +26,603 0.35% 3,903,007
2008-10-09 2008-10-06 1.329 3,045,405 -1,023 0.35% 4,047,787
2008-10-03 2008-09-30 1.231 3,046,428 +112,554 0.35% 3,751,415
2008-10-02 2008-09-29 1.271 2,933,874 +151,435 0.34% 3,727,507
2008-09-26 2008-09-24 1.310 2,782,439 +350,962 0.32% 3,643,880
2008-09-23 2008-09-19 1.407 2,431,477 +619,045 0.28% 3,421,892
2008-09-16 2008-09-11 1.486 1,812,432 +614 0.21% 2,692,396
2008-09-11 2008-09-09 1.583 1,811,818 -430,534 0.21% 2,868,555
2008-09-08 2008-09-04 2.052 2,242,352 +13,813 0.26% 4,602,107
2008-09-05 2008-09-03 1.661 2,228,539 +6,139 0.25% 3,702,566
2008-09-03 2008-09-01 1.505 2,222,400 +17,907 0.25% 3,344,850
2008-08-27 2008-08-25 1.661 2,204,493 -8,340 0.25% 3,662,615
2008-08-26 2008-08-21 1.720 2,212,833 -15,348 0.25% 3,806,229
2008-08-19 2008-08-15 1.759 2,228,181 -17,394 0.25% 3,919,734
2008-08-18 2008-08-14 1.857 2,245,575 +17,394 0.26% 4,169,796
2008-08-14 2008-08-12 1.974 2,228,181 -6,139 0.25% 4,398,813
2008-08-12 2008-08-08 2.052 2,234,320 -39,905 0.26% 4,585,623
2008-08-11 2008-08-07 2.033 2,274,225 +67,532 0.26% 4,623,069
2008-08-08 2008-08-05 2.052 2,206,693 +25,580 0.25% 4,528,922
2008-08-07 2008-08-04 2.131 2,181,113 -187,402 0.25% 4,646,953
2008-08-04 2008-07-31 2.072 2,368,515 +111,999 0.27% 4,907,334
2008-08-01 2008-07-30 2.072 2,256,516 +241,479 0.26% 4,675,283
2008-07-31 2008-07-29 2.091 2,015,037 +7,162 0.23% 4,214,349
2008-07-22 2008-07-18 2.033 2,007,875 -19,441 0.23% 4,081,630
2008-07-18 2008-07-16 2.072 2,027,316 +135,064 0.23% 4,200,403
2008-07-16 2008-07-14 2.150 1,892,252 +32,743 0.22% 4,068,509
2008-07-15 2008-07-11 2.111 1,859,509 +19,441 0.21% 3,925,416
2008-07-14 2008-07-10 2.033 1,840,068 +186,225 0.21% 3,740,510
2008-07-11 2008-07-09 2.131 1,653,843 +138,134 0.19% 3,523,582
2008-07-07 2008-07-03 2.033 1,515,709 -8,186 0.17% 3,081,150
2008-07-02 2008-06-27 2.209 1,523,895 -3,069 0.17% 3,365,868
2008-06-30 2008-06-26 2.091 1,526,964 +63,439 0.17% 3,193,568
2008-06-27 2008-06-25 2.033 1,463,525 +30,696 0.17% 2,975,070
2008-06-25 2008-06-23 1.955 1,432,829 -169,967 0.16% 2,800,645
2008-06-24 2008-06-20 1.974 1,602,796 -249,664 0.18% 3,164,195
2008-06-23 2008-06-19 2.033 1,852,460 -203,619 0.21% 3,765,701
2008-06-19 2008-06-17 2.033 2,056,079 +82,880 0.24% 4,179,620
2008-06-18 2008-06-16 2.267 1,973,199 +1,023 0.23% 4,473,964
2008-06-17 2008-06-13 2.228 1,972,176 +26,604 0.23% 4,394,548
2008-06-12 2008-06-10 2.776 1,945,572 +3,069 0.22% 5,400,069
2008-06-10 2008-06-05 2.932 1,942,503 +63,440 0.22% 5,695,300
2008-06-05 2008-06-03 2.932 1,879,063 -29,674 0.22% 5,509,298
2008-06-04 2008-06-02 2.932 1,908,737 -57,300 0.22% 5,596,300
2008-06-03 2008-05-30 2.893 1,966,037 -272,123 0.23% 5,687,443
2008-06-02 2008-05-29 2.951 2,238,160 +69,578 0.26% 6,605,896
2008-05-29 2008-05-27 3.030 2,168,582 -10,232 0.25% 6,570,088
2008-05-28 2008-05-26 2.912 2,178,814 -1,023 0.25% 6,345,562
2008-05-27 2008-05-23 2.912 2,179,837 -85,950 0.25% 6,348,541
2008-05-26 2008-05-22 2.893 2,265,787 +163,714 0.26% 6,554,574
2008-05-23 2008-05-21 2.991 2,102,073 +117,670 0.24% 6,286,413
2008-05-22 2008-05-20 3.069 1,984,403 -141,204 0.23% 6,089,662
2008-05-19 2008-05-15 3.069 2,125,607 +2,047 0.24% 6,522,983
2008-05-14 2008-05-09 3.186 2,123,560 -3,070 0.24% 6,765,748
2008-05-13 2008-05-08 3.284 2,126,630 -12,279 0.24% 6,983,367
2008-05-09 2008-05-07 3.245 2,138,909 -4,092 0.24% 6,940,073
2008-05-08 2008-05-06 3.342 2,143,001 -4,093 0.25% 7,162,789
2008-05-07 2008-05-05 3.401 2,147,094 -9,209 0.25% 7,302,372
2008-05-06 2008-05-02 3.088 2,156,303 -4,093 0.25% 6,659,330
2008-05-05 2008-04-30 3.049 2,160,396 -3,070 0.25% 6,587,515
2008-05-02 2008-04-29 3.030 2,163,466 -5,116 0.25% 6,554,588
2008-04-30 2008-04-28 2.991 2,168,582 +1,024 0.25% 6,485,313
2008-04-28 2008-04-24 2.951 2,167,558 -39,906 0.25% 6,397,515
2008-04-25 2008-04-23 2.854 2,207,464 +17,395 0.25% 6,299,559
2008-04-24 2008-04-22 3.010 2,190,069 -17,395 0.25% 6,592,379
2008-04-23 2008-04-21 3.127 2,207,464 -9,209 0.25% 6,903,626
2008-04-22 2008-04-18 3.303 2,216,673 -6,139 0.25% 7,322,375
2008-04-21 2008-04-17 3.323 2,222,812 -1,023 0.25% 7,386,102
2008-04-18 2008-04-16 3.303 2,223,835 -7,163 0.25% 7,346,034
2008-04-17 2008-04-15 3.382 2,230,998 +10,232 0.26% 7,544,126
2008-04-16 2008-04-14 3.303 2,220,766 -2,046 0.25% 7,335,896
2008-04-15 2008-04-11 3.323 2,222,812 +1,023 0.25% 7,386,102
2008-04-14 2008-04-10 3.323 2,221,789 -1,804 0.25% 7,382,703
2008-04-11 2008-04-09 3.303 2,223,593 -13,302 0.25% 7,345,234
2008-04-10 2008-04-08 3.401 2,236,895 -12,279 0.26% 7,607,790
2008-04-09 2008-04-07 3.440 2,249,174 +5,116 0.26% 7,737,477
2008-04-08 2008-04-03 3.206 2,244,058 -8,185 0.26% 7,193,522
2008-04-03 2008-04-01 3.127 2,252,243 -18,418 0.26% 7,043,668
2008-04-02 2008-03-31 3.166 2,270,661 -4,093 0.26% 7,190,034
2008-04-01 2008-03-28 3.225 2,274,754 -15,348 0.26% 7,336,384
2008-03-31 2008-03-27 3.206 2,290,102 -2,047 0.26% 7,341,120
2008-03-28 2008-03-26 3.206 2,292,149 -21,487 0.26% 7,347,682
2008-03-27 2008-03-25 3.245 2,313,636 -14,325 0.26% 7,507,006
2008-03-26 2008-03-20 3.225 2,327,961 -21,488 0.27% 7,507,983
2008-03-25 2008-03-19 3.088 2,349,449 -12,278 0.27% 7,255,824
2008-03-20 2008-03-18 2.932 2,361,727 -16,372 0.27% 6,924,439
2008-03-19 2008-03-17 3.186 2,378,099 -7,162 0.27% 7,576,719
2008-03-18 2008-03-14 3.557 2,385,261 -31,720 0.27% 8,485,373
2008-03-17 2008-03-13 3.577 2,416,981 -20,464 0.28% 8,645,457
2008-03-14 2008-03-12 3.597 2,437,445 -13,302 0.28% 8,766,299
2008-03-13 2008-03-11 3.538 2,450,747 -8,185 0.28% 8,670,431
2008-03-12 2008-03-10 3.538 2,458,932 -15,349 0.28% 8,699,389
2008-03-11 2008-03-07 3.675 2,474,281 -43,998 0.28% 9,092,232
2008-03-10 2008-03-06 3.733 2,518,279 -16,371 0.29% 9,401,580
2008-03-07 2008-03-05 3.753 2,534,650 -16,372 0.29% 9,512,242
2008-03-06 2008-03-04 3.792 2,551,022 -12,278 0.29% 9,673,410
2008-03-05 2008-03-03 3.733 2,563,300 +4,093 0.29% 9,569,659
2008-03-04 2008-02-29 3.792 2,559,207 -9,209 0.29% 9,704,447
2008-03-03 2008-02-28 3.792 2,568,416 -19,441 0.29% 9,739,367
2008-02-29 2008-02-27 3.812 2,587,857 -10,232 0.30% 9,863,670
2008-02-28 2008-02-26 3.753 2,598,089 -13,302 0.30% 9,750,321
2008-02-27 2008-02-25 3.890 2,611,391 -21,488 0.30% 10,157,542
2008-02-26 2008-02-22 3.948 2,632,879 -24,557 0.30% 10,395,513
2008-02-25 2008-02-21 3.948 2,657,436 -16,371 0.30% 10,492,472
2008-02-22 2008-02-20 3.929 2,673,807 -45,022 0.31% 10,504,848
2008-02-21 2008-02-19 3.909 2,718,829 -6,139 0.31% 10,628,587
2008-02-20 2008-02-18 3.890 2,724,968 -1,023 0.31% 10,599,323
2008-02-19 2008-02-15 3.890 2,725,991 -14,325 0.31% 10,603,302
2008-02-18 2008-02-14 3.909 2,740,316 -113,442 0.31% 10,712,585
2008-02-15 2008-02-13 3.909 2,853,758 -29,673 0.33% 11,156,059
2008-02-14 2008-02-12 3.909 2,883,431 -1,023 0.33% 11,272,058
2008-02-13 2008-02-11 3.851 2,884,454 -5,116 0.33% 11,106,916
2008-02-12 2008-02-06 3.948 2,889,570 -18,418 0.33% 11,409,017
2008-02-11 2008-02-04 3.909 2,907,988 -201,573 0.33% 11,368,057
2008-02-05 2008-02-01 3.890 3,109,561 -175,481 0.36% 12,095,277
2008-02-04 2008-01-31 3.792 3,285,042 +26,603 0.38% 12,456,795
2008-02-01 2008-01-30 3.812 3,258,439 -18,418 0.37% 12,419,607
2008-01-31 2008-01-29 3.948 3,276,857 +26,604 0.38% 12,938,160
2008-01-30 2008-01-28 3.929 3,250,253 +417,471 0.37% 12,769,588
2008-01-29 2008-01-25 4.007 2,832,782 -91,066 0.32% 11,350,910
2008-01-28 2008-01-24 4.046 2,923,848 +74,695 0.33% 11,830,110
2008-01-25 2008-01-23 3.851 2,849,153 +38,882 0.33% 10,970,986
2008-01-24 2008-01-22 3.636 2,810,271 +19,441 0.32% 10,217,033
2008-01-23 2008-01-21 4.007 2,790,830 +82,880 0.32% 11,182,809
2008-01-22 2008-01-18 4.105 2,707,950 +92,089 0.31% 11,115,361
2008-01-21 2008-01-17 4.105 2,615,861 -20,464 0.30% 10,737,362
2008-01-18 2008-01-16 4.202 2,636,325 +65,486 0.30% 11,079,013
2008-01-17 2008-01-15 4.281 2,570,839 +101,298 0.29% 11,004,812
2008-01-16 2008-01-14 4.554 2,469,541 +30,696 0.28% 11,246,977
2008-01-15 2008-01-11 4.769 2,438,845 +57,300 0.28% 11,631,552
2008-01-14 2008-01-10 4.750 2,381,545 +87,997 0.27% 11,311,722
2008-01-11 2008-01-09 5.023 2,293,548 +34,789 0.26% 11,521,383
2008-01-10 2008-01-08 4.984 2,258,759 +35,812 0.26% 11,258,324
2008-01-09 2008-01-07 5.297 2,222,947 -213,851 0.25% 11,775,031
2008-01-08 2008-01-04 5.180 2,436,798 +56,277 0.28% 12,622,026
2008-01-07 2008-01-03 4.769 2,380,521 -206,690 0.27% 11,353,388
2008-01-04 2008-01-02 4.417 2,587,211 -140,180 0.30% 11,428,887
2008-01-03 2007-12-31 4.261 2,727,391 +74,695 0.31% 11,621,643
2008-01-02 2007-12-27 4.183 2,652,696 +81,857 0.30% 11,095,961
2007-12-28 2007-12-24 3.929 2,570,839 +30,185 0.29% 10,100,307
2007-12-27 2007-12-20 4.124 2,540,654 +33,766 0.29% 10,478,319
2007-12-21 2007-12-19 4.281 2,506,888 +80,833 0.29% 10,731,062
2007-12-20 2007-12-18 4.183 2,426,055 -58,323 0.28% 10,147,944
2007-12-19 2007-12-17 4.398 2,484,378 +3,070 0.28% 10,926,067
2007-12-18 2007-12-14 3.948 2,481,308 +8,186 0.28% 9,797,058
2007-12-17 2007-12-13 3.714 2,473,122 +149,389 0.28% 9,184,654
2007-12-14 2007-12-12 3.948 2,323,733 -254,269 0.27% 9,174,898
2007-12-13 2007-12-11 3.616 2,578,002 -43,770 0.30% 9,322,205
2007-12-12 2007-12-10 3.421 2,621,772 -71,625 0.30% 8,968,021
2007-12-11 2007-12-07 3.421 2,693,397 -859,500 0.31% 9,213,021
2007-12-07 2007-12-05 3.421 3,552,897 -160,417 0.41% 12,153,023
2007-12-06 2007-12-04 3.597 3,713,314 -15,348 0.43% 13,354,977
2007-12-05 2007-12-03 3.577 3,728,662 +20,464 0.43% 13,337,295
2007-12-04 2007-11-30 3.342 3,708,198 +107,438 0.42% 12,394,319
2007-12-03 2007-11-29 3.382 3,600,760 +33,766 0.41% 12,175,980
2007-11-30 2007-11-28 3.362 3,566,994 +334,079 0.41% 11,992,079
2007-11-29 2007-11-27 3.382 3,232,915 +159,622 0.37% 10,932,111
2007-11-28 2007-11-26 3.460 3,073,293 +119,716 0.35% 10,632,634
2007-11-27 2007-11-23 3.460 2,953,577 +22,510 0.34% 10,218,455
2007-11-26 2007-11-22 3.479 2,931,067 -201,573 0.34% 10,197,868
2007-11-23 2007-11-21 3.557 3,132,640 -19,441 0.36% 11,144,114
2007-11-22 2007-11-20 3.655 3,152,081 +117,670 0.36% 11,521,330
2007-11-21 2007-11-19 3.557 3,034,411 +479,375 0.35% 10,794,672
2007-11-20 2007-11-16 3.694 2,555,036 -62,416 0.29% 9,438,924
2007-11-19 2007-11-15 3.812 2,617,452 +76,741 0.30% 9,976,472
2007-11-16 2007-11-14 3.890 2,540,711 -73,671 0.29% 9,882,618
2007-11-14 2007-11-12 3.851 2,614,382 -630,080 0.30% 10,066,973
2007-11-13 2007-11-09 4.242 3,244,462 -2,046 0.37% 13,761,510
2007-11-12 2007-11-08 4.261 3,246,508 +19,441 0.37% 13,833,645
2007-11-09 2007-11-07 4.281 3,227,067 +90,043 0.37% 13,813,882
2007-11-08 2007-11-06 4.261 3,137,024 -14,325 0.36% 13,367,124
2007-11-07 2007-11-05 4.300 3,151,349 +7,162 0.36% 13,551,359
2007-11-06 2007-11-02 4.417 3,144,187 -25,580 0.36% 13,889,303
2007-11-05 2007-11-01 4.613 3,169,767 -1,023 0.36% 14,621,873
2007-11-02 2007-10-31 4.711 3,170,790 +461,469 0.36% 14,936,477
2007-11-01 2007-10-30 4.632 2,709,321 -61,393 0.31% 12,550,830
2007-10-31 2007-10-29 4.711 2,770,714 -157,575 0.32% 13,051,860
2007-10-30 2007-10-26 4.808 2,928,289 +172,923 0.34% 14,080,326
2007-10-29 2007-10-25 4.730 2,755,366 -64,462 0.32% 13,033,418
2007-10-26 2007-10-24 4.808 2,819,828 +45,533 0.32% 13,558,804
2007-10-25 2007-10-23 4.769 2,774,295 +11,255 0.32% 13,231,410
2007-10-24 2007-10-22 4.769 2,763,040 -26,603 0.32% 13,177,731
2007-10-23 2007-10-18 4.867 2,789,643 +416,448 0.32% 13,577,244
2007-10-22 2007-10-17 4.887 2,373,195 -39,906 0.27% 11,596,771
2007-10-18 2007-10-16 4.945 2,413,101 +90,132 0.28% 11,933,276
2007-10-17 2007-10-15 4.789 2,322,969 -224,286 0.27% 11,124,312
2007-10-16 2007-10-12 4.847 2,547,255 -527,978 0.29% 12,347,748
2007-10-15 2007-10-11 4.867 3,075,233 -24,558 0.35% 14,967,216
2007-10-12 2007-10-10 4.828 3,099,791 -32,947 0.36% 14,965,562
2007-10-11 2007-10-09 4.808 3,132,738 -27,627 0.36% 15,063,394
2007-10-10 2007-10-08 4.789 3,160,365 -376,542 0.36% 15,134,462
2007-10-09 2007-10-05 4.789 3,536,907 -125,856 0.41% 16,937,659
2007-10-08 2007-10-04 4.789 3,662,763 -153,482 0.42% 17,540,362
2007-10-05 2007-10-03 4.730 3,816,245 -386,775 0.44% 18,051,582
2007-10-04 2007-10-02 4.887 4,203,020 +27,627 0.48% 20,538,330
2007-10-03 2007-09-28 4.750 4,175,393 +10,005 0.48% 19,832,035
2007-10-02 2007-09-27 4.808 4,165,388 +1,492,869 0.48% 20,028,767
2007-09-28 2007-09-25 4.828 2,672,519 -100,502 0.31% 12,902,724
2007-09-27 2007-09-24 4.926 2,773,021 +158,598 0.32% 13,658,951
2007-09-25 2007-09-21 5.160 2,614,423 -198,503 0.30% 13,490,978
2007-09-24 2007-09-20 5.082 2,812,926 +586,301 0.32% 14,295,367
2007-09-21 2007-09-19 5.473 2,226,625 -582,095 0.26% 12,186,213
2007-09-20 2007-09-18 5.336 2,808,720 -2,046 0.32% 14,987,692
2007-09-19 2007-09-17 5.317 2,810,766 -38,882 0.32% 14,943,669
2007-09-18 2007-09-14 5.258 2,849,648 -177,016 0.33% 14,983,289
2007-09-17 2007-09-13 5.238 3,026,664 -688,793 0.35% 15,854,869
2007-09-14 2007-09-12 5.297 3,715,457 -420,275 0.43% 19,680,910
2007-09-13 2007-09-11 5.336 4,135,732 +148,366 0.47% 22,068,798
2007-09-12 2007-09-10 5.297 3,987,366 -117,897 0.46% 21,121,222
2007-09-11 2007-09-07 5.317 4,105,263 +215,216 0.47% 21,825,969
2007-09-10 2007-09-06 5.238 3,890,047 -191,684 0.45% 20,377,612
2007-09-07 2007-09-05 5.277 4,081,731 -438,050 0.47% 21,541,294
2007-09-06 2007-09-04 5.356 4,519,781 +145,296 0.52% 24,206,478
2007-09-05 2007-09-03 5.317 4,374,485 -64,974 0.50% 23,257,310
2007-09-04 2007-08-31 5.434 4,439,459 -43,103 0.51% 24,123,399
2007-09-03 2007-08-30 5.492 4,482,562 +1,024 0.51% 24,620,466
2007-08-31 2007-08-29 5.375 4,481,538 -129,437 0.51% 24,089,258
2007-08-29 2007-08-27 5.590 4,610,975 +102,321 0.53% 25,776,411
2007-08-28 2007-08-24 5.375 4,508,654 +48,092 0.52% 24,235,013
2007-08-27 2007-08-23 5.375 4,460,562 +54,230 0.51% 23,976,508
2007-08-24 2007-08-22 5.258 4,406,332 +51,161 0.50% 23,168,246
2007-08-23 2007-08-21 5.219 4,355,171 +10,232 0.50% 22,728,989
2007-08-22 2007-08-20 5.141 4,344,939 -3,108,524 0.50% 22,335,881
2007-08-21 2007-08-17 4.691 7,453,463 -217,603 0.85% 34,964,957
2007-08-20 2007-08-16 5.219 7,671,066 -47,068 0.88% 40,034,152
2007-08-17 2007-08-15 5.532 7,718,134 -11,029 0.88% 42,693,563
2007-08-16 2007-08-14 5.668 7,729,163 -78,787 0.89% 43,812,105
2007-08-15 2007-08-13 5.649 7,807,950 +17,394 0.89% 44,106,086
2007-08-14 2007-08-10 5.629 7,790,556 -42,975 0.89% 43,855,553
2007-08-13 2007-08-09 5.844 7,833,531 -5,116 0.90% 45,781,752
2007-08-10 2007-08-08 5.766 7,838,647 -157,802 0.90% 45,198,787
2007-08-09 2007-08-07 5.395 7,996,449 +14,325 0.92% 43,138,983
2007-08-08 2007-08-06 5.571 7,982,124 +41,952 0.91% 44,465,889
2007-08-07 2007-08-03 5.825 7,940,172 -223,061 0.91% 46,249,797
2007-08-06 2007-08-02 5.844 8,163,233 -232,781 0.93% 47,708,640
2007-08-03 2007-08-01 5.786 8,396,014 -317,196 0.96% 48,576,757
2007-08-02 2007-07-31 6.020 8,713,210 +7,163 1.00% 52,455,683
2007-08-01 2007-07-30 6.059 8,706,047 -41,952 1.00% 52,752,902
2007-07-31 2007-07-27 6.059 8,747,999 -7,163 1.00% 53,007,103
2007-07-30 2007-07-26 6.196 8,755,162 -55,253 1.00% 54,248,421
2007-07-27 2007-07-25 6.294 8,810,415 -27,627 1.01% 55,451,831
2007-07-26 2007-07-24 6.313 8,838,042 -24,557 1.01% 55,798,463
2007-07-25 2007-07-23 6.333 8,862,599 -217,224 1.02% 56,126,733
2007-07-24 2007-07-20 6.118 9,079,823 +10,232 1.04% 55,550,167
2007-07-23 2007-07-19 6.059 9,069,591 +2,046 1.04% 54,955,739
2007-07-20 2007-07-18 6.079 9,067,545 -16,371 1.04% 55,120,578
2007-07-19 2007-07-17 6.157 9,083,916 -45,022 1.04% 55,930,321
2007-07-18 2007-07-16 6.177 9,128,938 +36,836 1.05% 56,385,962
2007-07-17 2007-07-13 6.177 9,092,102 -463,289 1.04% 56,158,440
2007-07-16 2007-07-12 6.157 9,555,391 -82,880 1.09% 58,833,227
2007-07-13 2007-07-11 6.216 9,638,271 -43,998 1.10% 59,908,701
2007-07-12 2007-07-10 6.294 9,682,269 -14,325 1.11% 60,939,189
2007-07-11 2007-07-09 6.196 9,696,594 +91,066 1.11% 60,081,688
2007-07-10 2007-07-06 6.138 9,605,528 -213,283 1.10% 58,954,172
2007-07-09 2007-07-05 6.196 9,818,811 +23,534 1.12% 60,838,965
2007-07-06 2007-07-04 6.255 9,795,277 +57,300 1.12% 61,267,527
2007-07-05 2007-07-03 6.353 9,737,977 +14,325 1.12% 61,860,832
2007-07-04 2007-06-29 6.411 9,723,652 +43,998 1.11% 62,340,015
2007-07-03 2007-06-28 6.626 9,679,654 +3,073,345 1.11% 64,139,148
2007-06-29 2007-06-27 6.509 6,606,309 -129,948 0.92% 42,999,833
2007-06-28 2007-06-26 6.646 6,736,257 -150,412 0.94% 44,767,332
2007-06-27 2007-06-25 6.450 6,886,669 +48,296 0.96% 44,420,844
2007-06-26 2007-06-22 6.274 6,838,373 0.96% 42,906,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top