History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 6,149,307 | +0 | 0.36% | 1,752,552 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,149,307 | +0 | 0.36% | 1,721,806 |
| 2025-10-10 | 2025-10-08 | 0.280 | 6,149,307 | +0 | 0.36% | 1,721,806 |
| 2025-10-09 | 2025-10-06 | 0.285 | 6,149,307 | -5,790 | 0.36% | 1,752,552 |
| 2025-09-22 | 2025-09-18 | 0.295 | 6,155,097 | -200,000 | 0.36% | 1,815,754 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,355,097 | +100,000 | 0.37% | 1,970,080 |
| 2025-09-18 | 2025-09-16 | 0.305 | 6,255,097 | +200,000 | 0.37% | 1,907,805 |
| 2025-09-11 | 2025-09-09 | 0.275 | 6,055,097 | -1,930 | 0.35% | 1,665,152 |
| 2025-09-10 | 2025-09-08 | 0.270 | 6,057,027 | -96,500 | 0.35% | 1,635,397 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,153,527 | -1,930 | 0.36% | 1,661,452 |
| 2025-09-05 | 2025-09-03 | 0.275 | 6,155,457 | +100,000 | 0.36% | 1,692,751 |
| 2025-09-04 | 2025-09-02 | 0.270 | 6,055,457 | -772 | 0.35% | 1,634,973 |
| 2025-09-03 | 2025-09-01 | 0.270 | 6,056,229 | -96,500 | 0.35% | 1,635,182 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,152,729 | -1,930 | 0.36% | 1,722,764 |
| 2025-08-28 | 2025-08-26 | 0.285 | 6,154,659 | +32,000 | 0.36% | 1,754,078 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,122,659 | -2,316 | 0.36% | 1,714,345 |
| 2025-08-15 | 2025-08-13 | 0.270 | 6,124,975 | -400,000 | 0.36% | 1,653,743 |
| 2025-08-12 | 2025-08-08 | 0.275 | 6,524,975 | -3,860 | 0.38% | 1,794,368 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,528,835 | -64,000 | 0.38% | 1,828,074 |
| 2025-08-07 | 2025-08-05 | 0.265 | 6,592,835 | -505,790 | 0.39% | 1,747,101 |
| 2025-08-05 | 2025-08-01 | 0.280 | 7,098,625 | +1,040,000 | 0.41% | 1,987,615 |
| 2025-08-01 | 2025-07-30 | 0.265 | 6,058,625 | -5,790 | 0.35% | 1,605,536 |
| 2025-07-28 | 2025-07-24 | 0.260 | 6,064,415 | -62,000 | 0.35% | 1,576,748 |
| 2025-07-25 | 2025-07-23 | 0.255 | 6,126,415 | +50,000 | 0.36% | 1,562,236 |
| 2025-07-22 | 2025-07-18 | 0.247 | 6,076,415 | +198,842 | 0.36% | 1,500,875 |
| 2025-07-09 | 2025-07-07 | 0.222 | 5,877,573 | -200,000 | 0.34% | 1,304,821 |
| 2025-06-19 | 2025-06-17 | 0.210 | 6,077,573 | -2,000 | 0.36% | 1,276,290 |
| 2025-06-17 | 2025-06-13 | 0.208 | 6,079,573 | -1,930 | 0.36% | 1,264,551 |
| 2025-06-10 | 2025-06-06 | 0.205 | 6,081,503 | +400,000 | 0.36% | 1,246,708 |
| 2025-06-04 | 2025-06-02 | 0.204 | 5,681,503 | -1,930 | 0.33% | 1,159,027 |
| 2025-05-27 | 2025-05-23 | 0.209 | 5,683,433 | +36,000 | 0.33% | 1,187,837 |
| 2025-05-22 | 2025-05-20 | 0.217 | 5,647,433 | -3,860 | 0.33% | 1,225,493 |
| 2025-05-19 | 2025-05-15 | 0.222 | 5,651,293 | -386 | 0.33% | 1,254,587 |
| 2025-05-16 | 2025-05-14 | 0.223 | 5,651,679 | -386 | 0.33% | 1,260,324 |
| 2025-04-30 | 2025-04-28 | 0.240 | 5,652,065 | -1,158 | 0.33% | 1,356,496 |
| 2025-04-25 | 2025-04-23 | 0.234 | 5,653,223 | -1,930 | 0.33% | 1,322,854 |
| 2025-04-24 | 2025-04-22 | 0.233 | 5,655,153 | +49,228 | 0.33% | 1,317,651 |
| 2025-04-14 | 2025-04-10 | 0.222 | 5,605,925 | -100,000 | 0.33% | 1,244,515 |
| 2025-04-11 | 2025-04-09 | 0.215 | 5,705,925 | +16,000 | 0.33% | 1,226,774 |
| 2025-04-10 | 2025-04-08 | 0.204 | 5,689,925 | +100,000 | 0.33% | 1,160,745 |
| 2025-03-31 | 2025-03-27 | 0.260 | 5,589,925 | -2,316 | 0.33% | 1,453,380 |
| 2025-03-27 | 2025-03-25 | 0.255 | 5,592,241 | -28,950 | 0.33% | 1,426,021 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,621,191 | -1,930 | 0.33% | 1,573,933 |
| 2025-03-25 | 2025-03-21 | 0.280 | 5,623,121 | +257,540 | 0.33% | 1,574,474 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,365,581 | -50,000 | 0.31% | 1,609,674 |
| 2025-03-20 | 2025-03-18 | 0.255 | 5,415,581 | +299,228 | 0.32% | 1,380,973 |
| 2025-03-19 | 2025-03-17 | 0.242 | 5,116,353 | -60,000 | 0.30% | 1,238,157 |
| 2025-03-17 | 2025-03-13 | 0.216 | 5,176,353 | -1,930 | 0.30% | 1,118,092 |
| 2025-03-13 | 2025-03-11 | 0.225 | 5,178,283 | -2,316 | 0.30% | 1,165,114 |
| 2025-03-10 | 2025-03-06 | 0.232 | 5,180,599 | -3,860 | 0.30% | 1,201,899 |
| 2025-03-05 | 2025-03-03 | 0.225 | 5,184,459 | -1,930 | 0.30% | 1,166,503 |
| 2025-03-04 | 2025-02-28 | 0.206 | 5,186,389 | +32,000 | 0.30% | 1,068,396 |
| 2025-03-03 | 2025-02-27 | 0.225 | 5,154,389 | -386 | 0.30% | 1,159,738 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,154,775 | +200,000 | 0.30% | 979,407 |
| 2025-02-24 | 2025-02-20 | 0.192 | 4,954,775 | -57,900 | 0.29% | 951,317 |
| 2025-02-21 | 2025-02-19 | 0.188 | 5,012,675 | +400,000 | 0.29% | 942,383 |
| 2025-02-20 | 2025-02-18 | 0.188 | 4,612,675 | -2,386 | 0.27% | 867,183 |
| 2025-02-18 | 2025-02-14 | 0.191 | 4,615,061 | -493,158 | 0.27% | 881,477 |
| 2025-02-17 | 2025-02-13 | 0.186 | 5,108,219 | +492,000 | 0.30% | 950,129 |
| 2025-02-14 | 2025-02-12 | 0.192 | 4,616,219 | -5,790 | 0.27% | 886,314 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,622,009 | +298,842 | 0.27% | 924,402 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,323,167 | -800,000 | 0.25% | 821,402 |
| 2025-02-07 | 2025-02-05 | 0.185 | 5,123,167 | +900,000 | 0.30% | 947,786 |
| 2025-02-06 | 2025-02-04 | 0.189 | 4,223,167 | -9,650 | 0.25% | 798,179 |
| 2025-02-05 | 2025-02-03 | 0.187 | 4,232,817 | +17,190 | 0.25% | 791,537 |
| 2025-02-03 | 2025-01-24 | 0.170 | 4,215,627 | +91,894 | 0.25% | 716,657 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4,123,733 | +120,000 | 0.24% | 602,065 |
| 2025-01-24 | 2025-01-22 | 0.159 | 4,003,733 | +98,700 | 0.23% | 636,594 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,905,033 | +1,408,020 | 0.23% | 1,054,359 |
| 2025-01-03 | 2024-12-31 | 0.310 | 2,497,013 | +6,000 | 0.15% | 774,074 |
| 2024-05-06 | 2024-05-02 | 0.305 | 2,491,013 | -12,000 | 0.15% | 759,759 |
| 2024-03-05 | 2024-03-01 | 0.425 | 2,503,013 | +10,000 | 0.15% | 1,063,781 |
| 2024-02-29 | 2024-02-27 | 0.435 | 2,493,013 | +60,000 | 0.15% | 1,084,461 |
| 2023-11-13 | 2023-11-09 | 0.620 | 2,433,013 | -305 | 0.14% | 1,508,468 |
| 2023-10-06 | 2023-10-04 | 0.691 | 2,433,318 | +108,955 | 0.14% | 1,681,271 |
| 2023-06-30 | 2023-06-28 | 0.712 | 2,324,363 | -42,030 | 0.14% | 1,654,656 |
| 2023-06-29 | 2023-06-27 | 0.712 | 2,366,393 | -43,941 | 0.14% | 1,684,576 |
| 2023-06-28 | 2023-06-26 | 0.712 | 2,410,334 | -76,418 | 0.15% | 1,715,857 |
| 2023-06-23 | 2023-06-20 | 0.920 | 2,486,752 | -28,656 | 0.15% | 2,288,354 |
| 2023-06-21 | 2023-06-19 | 0.909 | 2,515,408 | +254,725 | 0.15% | 2,285,423 |
| 2023-06-09 | 2023-06-07 | 0.885 | 2,260,683 | +42,924 | 0.15% | 2,001,321 |
| 2023-06-06 | 2023-06-02 | 0.897 | 2,217,759 | +85,849 | 0.15% | 1,989,155 |
| 2023-05-15 | 2023-05-11 | 0.944 | 2,131,910 | +85,850 | 0.15% | 2,011,488 |
| 2023-05-11 | 2023-05-09 | 0.932 | 2,046,060 | -65,246 | 0.14% | 1,906,654 |
| 2023-05-08 | 2023-05-04 | 0.920 | 2,111,306 | -20,604 | 0.14% | 1,942,862 |
| 2023-04-26 | 2023-04-24 | 0.909 | 2,131,910 | -118,471 | 0.15% | 1,936,988 |
| 2023-04-25 | 2023-04-21 | 0.909 | 2,250,381 | -357,133 | 0.15% | 2,044,628 |
| 2023-04-18 | 2023-04-14 | 0.909 | 2,607,514 | +42,924 | 0.18% | 2,369,108 |
| 2023-04-14 | 2023-04-12 | 0.909 | 2,564,590 | +17,170 | 0.17% | 2,330,108 |
| 2023-04-13 | 2023-04-11 | 0.897 | 2,547,420 | +85,849 | 0.17% | 2,284,835 |
| 2023-04-12 | 2023-04-06 | 0.909 | 2,461,571 | +13,736 | 0.17% | 2,236,508 |
| 2023-04-11 | 2023-04-04 | 0.909 | 2,447,835 | +188,869 | 0.17% | 2,224,028 |
| 2023-04-06 | 2023-04-03 | 0.897 | 2,258,966 | +128,773 | 0.15% | 2,026,115 |
| 2023-04-04 | 2023-03-31 | 0.920 | 2,130,193 | +540,851 | 0.14% | 1,960,242 |
| 2023-03-20 | 2023-03-16 | 0.885 | 1,589,342 | +25,754 | 0.11% | 1,407,001 |
| 2023-03-15 | 2023-03-13 | 0.897 | 1,563,588 | +25,755 | 0.11% | 1,402,415 |
| 2023-03-08 | 2023-03-06 | 0.885 | 1,537,833 | +10,302 | 0.10% | 1,361,402 |
| 2023-02-17 | 2023-02-15 | 0.909 | 1,527,531 | -103,019 | 0.10% | 1,387,868 |
| 2023-02-10 | 2023-02-08 | 0.909 | 1,630,550 | +17,170 | 0.11% | 1,481,468 |
| 2023-01-20 | 2023-01-18 | 0.909 | 1,613,380 | +8,585 | 0.11% | 1,465,868 |
| 2022-12-13 | 2022-12-09 | 0.920 | 1,604,795 | +8,585 | 0.11% | 1,476,761 |
| 2022-12-02 | 2022-11-30 | 0.897 | 1,596,210 | +8,585 | 0.11% | 1,431,675 |
| 2022-12-01 | 2022-11-29 | 0.932 | 1,587,625 | -25,755 | 0.11% | 1,479,454 |
| 2022-11-29 | 2022-11-25 | 0.897 | 1,613,380 | +128,774 | 0.11% | 1,447,075 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,484,606 | +103,019 | 0.10% | 1,279,695 |
| 2022-11-16 | 2022-11-14 | 0.850 | 1,381,587 | +137,359 | 0.09% | 1,174,802 |
| 2022-10-06 | 2022-10-03 | 0.899 | 1,244,228 | +51,132 | 0.08% | 1,118,459 |
| 2022-07-26 | 2022-07-22 | 1.069 | 1,193,096 | +41,161 | 0.08% | 1,275,400 |
| 2022-06-28 | 2022-06-24 | 1.396 | 1,151,935 | +109,708 | 0.08% | 1,608,479 |
| 2022-05-06 | 2022-05-04 | 1.383 | 1,042,227 | -22,344 | 0.08% | 1,441,297 |
| 2022-05-03 | 2022-04-28 | 1.356 | 1,064,571 | +14,896 | 0.08% | 1,443,611 |
| 2022-04-26 | 2022-04-22 | 1.383 | 1,049,675 | +14,896 | 0.08% | 1,451,597 |
| 2022-04-19 | 2022-04-13 | 1.477 | 1,034,779 | +14,896 | 0.08% | 1,528,250 |
| 2022-04-12 | 2022-04-08 | 1.571 | 1,019,883 | +22,345 | 0.08% | 1,602,103 |
| 2022-04-11 | 2022-04-07 | 1.504 | 997,538 | +22,344 | 0.08% | 1,500,036 |
| 2022-04-06 | 2022-04-01 | 1.275 | 975,194 | +29,792 | 0.08% | 1,243,852 |
| 2022-04-04 | 2022-03-31 | 1.343 | 945,402 | -7,448 | 0.07% | 1,269,318 |
| 2022-02-15 | 2022-02-11 | 1.195 | 952,850 | -8,937 | 0.07% | 1,138,593 |
| 2021-10-06 | 2021-10-04 | 1.061 | 961,787 | +8,937 | 0.08% | 1,020,141 |
| 2021-09-16 | 2021-09-14 | 1.088 | 952,850 | +22,345 | 0.07% | 1,036,248 |
| 2021-09-10 | 2021-09-08 | 1.114 | 930,505 | +89,377 | 0.07% | 1,036,933 |
| 2021-09-08 | 2021-09-06 | 1.114 | 841,128 | +14,896 | 0.07% | 937,334 |
| 2021-09-07 | 2021-09-03 | 1.101 | 826,232 | +96,825 | 0.06% | 909,641 |
| 2021-09-06 | 2021-09-02 | 1.141 | 729,407 | +29,793 | 0.06% | 832,421 |
| 2021-09-03 | 2021-09-01 | 1.114 | 699,614 | +28,303 | 0.05% | 779,634 |
| 2021-09-02 | 2021-08-31 | 1.128 | 671,311 | +14,896 | 0.05% | 757,107 |
| 2021-09-01 | 2021-08-30 | 1.128 | 656,415 | +16,386 | 0.05% | 740,307 |
| 2021-08-27 | 2021-08-25 | 1.128 | 640,029 | -7,448 | 0.05% | 721,827 |
| 2021-08-10 | 2021-08-06 | 1.155 | 647,477 | -31,282 | 0.05% | 747,613 |
| 2021-08-02 | 2021-07-29 | 1.262 | 678,759 | -14,897 | 0.05% | 856,638 |
| 2021-06-23 | 2021-06-21 | 1.417 | 693,656 | +10,205 | 0.05% | 983,033 |
| 2021-06-21 | 2021-06-17 | 1.404 | 683,451 | -22,015 | 0.05% | 959,258 |
| 2021-05-28 | 2021-05-26 | 1.444 | 705,466 | +14,677 | 0.06% | 1,018,996 |
| 2021-04-01 | 2021-03-30 | 1.499 | 690,789 | -10,274 | 0.05% | 1,035,449 |
| 2021-03-31 | 2021-03-29 | 1.540 | 701,063 | -107,143 | 0.06% | 1,079,509 |
| 2021-03-23 | 2021-03-19 | 1.553 | 808,206 | -73,385 | 0.06% | 1,255,503 |
| 2021-01-29 | 2021-01-27 | 1.444 | 881,591 | +22,015 | 0.07% | 1,273,397 |
| 2021-01-08 | 2021-01-06 | 1.390 | 859,576 | +107,143 | 0.07% | 1,194,745 |
| 2021-01-07 | 2021-01-05 | 1.431 | 752,433 | +8,806 | 0.06% | 1,076,584 |
| 2020-11-20 | 2020-11-18 | 1.472 | 743,627 | +1,468 | 0.06% | 1,094,384 |
| 2020-09-16 | 2020-09-14 | 1.622 | 742,159 | -68,982 | 0.06% | 1,203,468 |
| 2020-09-14 | 2020-09-10 | 1.567 | 811,141 | -51,370 | 0.06% | 1,271,115 |
| 2020-09-10 | 2020-09-08 | 1.567 | 862,511 | -11,742 | 0.07% | 1,351,616 |
| 2020-09-09 | 2020-09-07 | 1.540 | 874,253 | -107,142 | 0.07% | 1,346,190 |
| 2020-09-07 | 2020-09-03 | 1.526 | 981,395 | +11,741 | 0.08% | 1,497,796 |
| 2020-09-04 | 2020-09-02 | 1.526 | 969,654 | -20,548 | 0.08% | 1,479,877 |
| 2020-09-03 | 2020-09-01 | 1.458 | 990,202 | +5,871 | 0.08% | 1,443,771 |
| 2020-09-01 | 2020-08-28 | 1.485 | 984,331 | +4,403 | 0.08% | 1,462,037 |
| 2020-08-31 | 2020-08-27 | 1.526 | 979,928 | +86,595 | 0.08% | 1,495,557 |
| 2020-08-28 | 2020-08-26 | 1.594 | 893,333 | +120,352 | 0.07% | 1,424,262 |
| 2020-08-27 | 2020-08-25 | 1.731 | 772,981 | +102,739 | 0.06% | 1,337,714 |
| 2020-08-25 | 2020-08-21 | 1.404 | 670,242 | +4,404 | 0.05% | 940,718 |
| 2020-08-03 | 2020-07-30 | 1.417 | 665,838 | +1,467 | 0.05% | 943,610 |
| 2020-07-30 | 2020-07-28 | 1.499 | 664,371 | -8,806 | 0.05% | 995,850 |
| 2020-07-27 | 2020-07-23 | 1.363 | 673,177 | +1,468 | 0.05% | 917,318 |
| 2020-07-16 | 2020-07-14 | 1.226 | 671,709 | -36,693 | 0.05% | 823,786 |
| 2020-07-07 | 2020-07-03 | 1.172 | 708,402 | -73,385 | 0.06% | 830,174 |
| 2020-06-11 | 2020-06-09 | 1.186 | 781,787 | +110,078 | 0.06% | 926,826 |
| 2020-06-04 | 2020-06-02 | 1.172 | 671,709 | -17,939 | 0.05% | 787,173 |
| 2020-05-26 | 2020-05-22 | 1.172 | 689,648 | -73,385 | 0.05% | 808,196 |
| 2020-05-25 | 2020-05-21 | 1.267 | 763,033 | +14,677 | 0.06% | 966,979 |
| 2020-05-21 | 2020-05-19 | 1.281 | 748,356 | +66,047 | 0.06% | 958,577 |
| 2020-05-13 | 2020-05-11 | 1.267 | 682,309 | -54,305 | 0.05% | 864,679 |
| 2020-05-12 | 2020-05-08 | 1.295 | 736,614 | -39,628 | 0.06% | 953,574 |
| 2020-05-08 | 2020-05-06 | 1.199 | 776,242 | +73,385 | 0.06% | 930,830 |
| 2020-03-27 | 2020-03-25 | 1.090 | 702,857 | +27,887 | 0.06% | 766,210 |
| 2020-03-23 | 2020-03-19 | 1.090 | 674,970 | -22,016 | 0.05% | 735,809 |
| 2020-03-04 | 2020-03-02 | 1.553 | 696,986 | +22,016 | 0.06% | 1,082,729 |
| 2019-12-19 | 2019-12-17 | 1.826 | 674,970 | +1,467 | 0.05% | 1,232,480 |
| 2019-08-26 | 2019-08-22 | 1.785 | 673,503 | -58,708 | 0.05% | 1,202,269 |
| 2019-08-23 | 2019-08-21 | 1.799 | 732,211 | -17,613 | 0.06% | 1,317,046 |
| 2019-08-21 | 2019-08-19 | 1.840 | 749,824 | +76,321 | 0.06% | 1,379,380 |
| 2019-08-15 | 2019-08-13 | 1.690 | 673,503 | +5,055 | 0.05% | 1,138,025 |
| 2018-10-30 | 2018-10-26 | 2.194 | 668,448 | +917 | 0.05% | 1,466,507 |
| 2018-08-27 | 2018-08-23 | 2.548 | 667,531 | +918 | 0.05% | 1,700,998 |
| 2018-07-09 | 2018-07-05 | 2.521 | 666,613 | +1,467 | 0.05% | 1,680,491 |
| 2018-06-04 | 2018-05-31 | 2.725 | 665,146 | -325 | 0.05% | 1,812,749 |
| 2018-05-30 | 2018-05-28 | 2.753 | 665,471 | -13,210 | 0.05% | 1,831,771 |
| 2018-05-08 | 2018-05-04 | 2.453 | 678,681 | -4,403 | 0.05% | 1,664,673 |
| 2018-01-15 | 2018-01-11 | 2.507 | 683,084 | -71,918 | 0.05% | 1,712,705 |
| 2018-01-12 | 2018-01-10 | 2.507 | 755,002 | -1,467 | 0.06% | 1,893,026 |
| 2018-01-11 | 2018-01-09 | 2.466 | 756,469 | -7,339 | 0.06% | 1,865,780 |
| 2018-01-05 | 2018-01-03 | 2.412 | 763,808 | -14,677 | 0.06% | 1,842,248 |
| 2017-12-15 | 2017-12-13 | 2.385 | 778,485 | -7,338 | 0.06% | 1,856,432 |
| 2017-11-13 | 2017-11-09 | 2.208 | 785,823 | -7,339 | 0.06% | 1,734,724 |
| 2017-10-11 | 2017-10-09 | 2.262 | 793,162 | -146,771 | 0.06% | 1,794,158 |
| 2017-10-10 | 2017-10-06 | 2.262 | 939,933 | +146,771 | 0.07% | 2,126,159 |
| 2017-09-29 | 2017-09-27 | 2.262 | 793,162 | -1,468 | 0.06% | 1,794,158 |
| 2017-09-27 | 2017-09-25 | 2.248 | 794,630 | -102,739 | 0.06% | 1,786,650 |
| 2017-09-25 | 2017-09-21 | 2.303 | 897,369 | -58,708 | 0.07% | 2,066,562 |
| 2017-09-20 | 2017-09-18 | 2.371 | 956,077 | +44,031 | 0.08% | 2,266,902 |
| 2017-09-13 | 2017-09-11 | 2.330 | 912,046 | +44,031 | 0.07% | 2,125,218 |
| 2017-09-12 | 2017-09-08 | 2.385 | 868,015 | +73,385 | 0.07% | 2,069,931 |
| 2017-09-05 | 2017-09-01 | 2.385 | 794,630 | -27,886 | 0.06% | 1,894,932 |
| 2017-08-29 | 2017-08-25 | 2.385 | 822,516 | -1,468 | 0.07% | 1,961,431 |
| 2017-08-18 | 2017-08-16 | 2.317 | 823,984 | +1,468 | 0.07% | 1,908,791 |
| 2017-08-10 | 2017-08-08 | 2.426 | 822,516 | -44,031 | 0.07% | 1,995,056 |
| 2017-07-24 | 2017-07-20 | 2.289 | 866,547 | +4,403 | 0.07% | 1,983,774 |
| 2017-07-06 | 2017-07-04 | 2.194 | 862,144 | +22,015 | 0.07% | 1,891,457 |
| 2017-07-05 | 2017-07-03 | 2.235 | 840,129 | +14,677 | 0.07% | 1,877,502 |
| 2017-06-21 | 2017-06-19 | 2.330 | 825,452 | +44,032 | 0.07% | 1,923,440 |
| 2017-06-02 | 2017-05-31 | 2.371 | 781,420 | -35,225 | 0.06% | 1,852,783 |
| 2017-06-01 | 2017-05-29 | 2.589 | 816,645 | -52,838 | 0.07% | 2,114,353 |
| 2017-05-29 | 2017-05-25 | 2.357 | 869,483 | +36,693 | 0.07% | 2,049,736 |
| 2017-05-23 | 2017-05-19 | 2.385 | 832,790 | +14,677 | 0.07% | 1,985,931 |
| 2017-05-05 | 2017-05-02 | 2.453 | 818,113 | -14,677 | 0.07% | 2,006,672 |
| 2017-05-02 | 2017-04-27 | 2.412 | 832,790 | +51,370 | 0.07% | 2,008,628 |
| 2017-04-21 | 2017-04-19 | 2.398 | 781,420 | -14,677 | 0.06% | 1,874,079 |
| 2017-03-20 | 2017-03-16 | 2.616 | 796,097 | +7,338 | 0.06% | 2,082,850 |
| 2017-03-17 | 2017-03-15 | 2.562 | 788,759 | -14,677 | 0.06% | 2,020,658 |
| 2017-03-15 | 2017-03-13 | 2.562 | 803,436 | +36,693 | 0.06% | 2,058,258 |
| 2017-02-14 | 2017-02-10 | 2.589 | 766,743 | +73,385 | 0.06% | 1,985,154 |
| 2017-02-13 | 2017-02-09 | 2.589 | 693,358 | -367 | 0.06% | 1,795,154 |
| 2017-01-05 | 2017-01-03 | 2.385 | 693,725 | +73,386 | 0.06% | 1,654,307 |
| 2016-11-30 | 2016-11-28 | 2.317 | 620,339 | -2,242 | 0.05% | 1,437,039 |
| 2016-11-18 | 2016-11-16 | 2.289 | 622,581 | +7,338 | 0.05% | 1,425,266 |
| 2016-11-11 | 2016-11-09 | 2.303 | 615,243 | -917 | 0.05% | 1,416,851 |
| 2016-11-01 | 2016-10-28 | 2.221 | 616,160 | -22,016 | 0.05% | 1,368,585 |
| 2016-10-27 | 2016-10-25 | 2.126 | 638,176 | +73,386 | 0.05% | 1,356,612 |
| 2016-09-13 | 2016-09-09 | 2.698 | 564,790 | +22,015 | 0.04% | 1,523,852 |
| 2016-09-09 | 2016-09-07 | 2.739 | 542,775 | -22,015 | 0.04% | 1,486,643 |
| 2016-09-08 | 2016-09-06 | 2.684 | 564,790 | +22,015 | 0.04% | 1,516,156 |
| 2016-06-24 | 2016-06-22 | 3.121 | 542,775 | +22,016 | 0.04% | 1,693,737 |
| 2016-06-17 | 2016-06-15 | 3.066 | 520,759 | -7,339 | 0.04% | 1,596,651 |
| 2016-03-09 | 2016-03-07 | 2.902 | 528,098 | -14,677 | 0.04% | 1,532,798 |
| 2016-02-25 | 2016-02-23 | 2.575 | 542,775 | -24,951 | 0.04% | 1,397,888 |
| 2016-02-24 | 2016-02-22 | 2.535 | 567,726 | +24,951 | 0.05% | 1,438,939 |
| 2016-02-11 | 2016-02-04 | 2.616 | 542,775 | -8,806 | 0.04% | 1,420,077 |
| 2016-02-05 | 2016-02-03 | 2.562 | 551,581 | +8,806 | 0.04% | 1,413,051 |
| 2016-02-04 | 2016-02-02 | 2.562 | 542,775 | -24,951 | 0.04% | 1,390,492 |
| 2016-02-03 | 2016-02-01 | 2.507 | 567,726 | +24,951 | 0.05% | 1,423,467 |
| 2016-01-15 | 2016-01-13 | 2.807 | 542,775 | +8,969 | 0.04% | 1,523,624 |
| 2016-01-13 | 2016-01-11 | 2.766 | 533,806 | +7,339 | 0.04% | 1,476,625 |
| 2016-01-06 | 2016-01-04 | 2.834 | 526,467 | -14,677 | 0.04% | 1,492,194 |
| 2015-11-17 | 2015-11-13 | 2.603 | 541,144 | +4,403 | 0.04% | 1,408,435 |
| 2015-10-14 | 2015-10-12 | 2.344 | 536,741 | -16,145 | 0.04% | 1,258,009 |
| 2015-10-12 | 2015-10-08 | 2.248 | 552,886 | +16,145 | 0.04% | 1,243,112 |
| 2015-10-09 | 2015-10-07 | 2.303 | 536,741 | -54,305 | 0.04% | 1,236,067 |
| 2015-10-08 | 2015-10-06 | 2.248 | 591,046 | +54,305 | 0.05% | 1,328,911 |
| 2015-08-26 | 2015-08-24 | 2.139 | 536,741 | -4,403 | 0.04% | 1,148,299 |
| 2015-08-14 | 2015-08-12 | 2.453 | 541,144 | +4,403 | 0.04% | 1,327,321 |
| 2015-08-05 | 2015-08-03 | 2.684 | 536,741 | +10,274 | 0.04% | 1,440,860 |
| 2015-07-16 | 2015-07-14 | 2.398 | 526,467 | +7,338 | 0.04% | 1,262,625 |
| 2015-07-07 | 2015-07-03 | 2.753 | 519,129 | -14,677 | 0.04% | 1,428,951 |
| 2015-07-02 | 2015-06-29 | 2.793 | 533,806 | +14,677 | 0.04% | 1,491,173 |
| 2015-06-30 | 2015-06-26 | 2.902 | 519,129 | +7,339 | 0.04% | 1,506,765 |
| 2015-06-26 | 2015-06-24 | 2.998 | 511,790 | +7,338 | 0.04% | 1,534,282 |
| 2015-06-25 | 2015-06-23 | 3.066 | 504,452 | +7,339 | 0.04% | 1,546,654 |
| 2015-06-24 | 2015-06-22 | 2.984 | 497,113 | -163 | 0.04% | 1,483,508 |
| 2015-06-10 | 2015-06-08 | 3.025 | 497,276 | +36,693 | 0.04% | 1,504,323 |
| 2015-06-08 | 2015-06-04 | 3.107 | 460,583 | -14,677 | 0.04% | 1,430,980 |
| 2015-06-05 | 2015-06-03 | 3.202 | 475,260 | -36,693 | 0.04% | 1,521,913 |
| 2015-06-03 | 2015-06-01 | 3.407 | 511,953 | +14,677 | 0.04% | 1,744,057 |
| 2015-06-02 | 2015-05-29 | 3.379 | 497,276 | +22,016 | 0.04% | 1,680,505 |
| 2015-06-01 | 2015-05-28 | 3.379 | 475,260 | -11,742 | 0.04% | 1,606,104 |
| 2015-05-28 | 2015-05-26 | 3.516 | 487,002 | -20,548 | 0.04% | 1,712,147 |
| 2015-05-18 | 2015-05-14 | 3.529 | 507,550 | -61,644 | 0.04% | 1,791,304 |
| 2015-05-13 | 2015-05-11 | 3.570 | 569,194 | -124,755 | 0.05% | 2,032,134 |
| 2015-05-12 | 2015-05-08 | 3.570 | 693,949 | +5,871 | 0.06% | 2,477,533 |
| 2015-05-08 | 2015-05-06 | 3.475 | 688,078 | -14,677 | 0.05% | 2,390,939 |
| 2015-05-07 | 2015-05-05 | 3.584 | 702,755 | +7,339 | 0.06% | 2,518,549 |
| 2015-05-04 | 2015-04-29 | 3.775 | 695,416 | +73,385 | 0.06% | 2,624,914 |
| 2015-04-30 | 2015-04-28 | 3.815 | 622,031 | +1,468 | 0.05% | 2,373,344 |
| 2015-04-28 | 2015-04-24 | 3.339 | 620,563 | -110,078 | 0.05% | 2,071,775 |
| 2015-04-24 | 2015-04-22 | 3.352 | 730,641 | +88,062 | 0.06% | 2,449,231 |
| 2015-04-21 | 2015-04-17 | 3.488 | 642,579 | -73,385 | 0.05% | 2,241,595 |
| 2015-04-17 | 2015-04-15 | 3.407 | 715,964 | +4,403 | 0.06% | 2,439,057 |
| 2015-04-16 | 2015-04-14 | 3.584 | 711,561 | -35,225 | 0.06% | 2,550,108 |
| 2015-04-15 | 2015-04-13 | 3.448 | 746,786 | +126,223 | 0.06% | 2,574,586 |
| 2015-04-14 | 2015-04-10 | 3.134 | 620,563 | +64,212 | 0.05% | 1,944,932 |
| 2015-04-13 | 2015-04-09 | 3.107 | 556,351 | +22,015 | 0.04% | 1,728,520 |
| 2015-04-10 | 2015-04-08 | 3.134 | 534,336 | -14,677 | 0.04% | 1,674,684 |
| 2015-04-09 | 2015-04-02 | 3.093 | 549,013 | -8,153 | 0.04% | 1,698,240 |
| 2015-03-24 | 2015-03-20 | 3.148 | 557,166 | -20,548 | 0.04% | 1,753,829 |
| 2015-03-23 | 2015-03-19 | 2.971 | 577,714 | -117,417 | 0.05% | 1,716,169 |
| 2015-03-19 | 2015-03-17 | 3.025 | 695,131 | -168,786 | 0.06% | 2,102,860 |
| 2015-03-18 | 2015-03-16 | 3.230 | 863,917 | -7,339 | 0.07% | 2,790,044 |
| 2015-03-17 | 2015-03-13 | 3.216 | 871,256 | -7,338 | 0.07% | 2,801,873 |
| 2015-03-13 | 2015-03-11 | 3.202 | 878,594 | -14,677 | 0.07% | 2,813,499 |
| 2015-03-11 | 2015-03-09 | 3.284 | 893,271 | -33,758 | 0.07% | 2,933,533 |
| 2015-03-10 | 2015-03-06 | 3.039 | 927,029 | +7,339 | 0.07% | 2,817,013 |
| 2015-03-04 | 2015-03-02 | 2.793 | 919,690 | -48,597 | 0.07% | 2,569,130 |
| 2015-02-27 | 2015-02-25 | 2.671 | 968,287 | -7,339 | 0.08% | 2,586,133 |
| 2015-02-23 | 2015-02-16 | 2.698 | 975,626 | -13,209 | 0.08% | 2,632,323 |
| 2015-02-02 | 2015-01-29 | 2.644 | 988,835 | +13,209 | 0.08% | 2,614,064 |
| 2015-01-21 | 2015-01-19 | 2.671 | 975,626 | +22,016 | 0.08% | 2,605,734 |
| 2015-01-19 | 2015-01-15 | 2.725 | 953,610 | -11,742 | 0.08% | 2,598,911 |
| 2015-01-16 | 2015-01-14 | 2.725 | 965,352 | +36,693 | 0.08% | 2,630,912 |
| 2015-01-15 | 2015-01-13 | 2.821 | 928,659 | -82,192 | 0.07% | 2,619,493 |
| 2015-01-13 | 2015-01-09 | 2.725 | 1,010,851 | -14,677 | 0.08% | 2,754,913 |
| 2015-01-12 | 2015-01-08 | 2.712 | 1,025,528 | -7,338 | 0.08% | 2,780,938 |
| 2015-01-09 | 2015-01-07 | 2.739 | 1,032,866 | +7,338 | 0.08% | 2,828,986 |
| 2015-01-08 | 2015-01-06 | 2.603 | 1,025,528 | -14,677 | 0.08% | 2,669,141 |
| 2014-12-30 | 2014-12-24 | 2.385 | 1,040,205 | -2,935 | 0.08% | 2,480,548 |
| 2014-12-19 | 2014-12-17 | 2.357 | 1,043,140 | -29,354 | 0.08% | 2,459,118 |
| 2014-12-05 | 2014-12-03 | 2.535 | 1,072,494 | -36,693 | 0.09% | 2,718,307 |
| 2014-12-02 | 2014-11-28 | 2.453 | 1,109,187 | -173,190 | 0.09% | 2,720,620 |
| 2014-11-26 | 2014-11-24 | 2.453 | 1,282,377 | +14,678 | 0.10% | 3,145,422 |
| 2014-11-24 | 2014-11-20 | 2.344 | 1,267,699 | -22,016 | 0.10% | 2,971,223 |
| 2014-11-18 | 2014-11-14 | 2.398 | 1,289,715 | +132,094 | 0.10% | 3,093,122 |
| 2014-10-30 | 2014-10-28 | 2.235 | 1,157,621 | -5,871 | 0.09% | 2,587,027 |
| 2014-10-22 | 2014-10-20 | 2.221 | 1,163,492 | -7,339 | 0.09% | 2,584,293 |
| 2014-10-17 | 2014-10-15 | 2.221 | 1,170,831 | -14,677 | 0.09% | 2,600,594 |
| 2014-10-16 | 2014-10-14 | 2.208 | 1,185,508 | +14,677 | 0.09% | 2,617,039 |
| 2014-10-14 | 2014-10-10 | 2.289 | 1,170,831 | -7,338 | 0.09% | 2,680,367 |
| 2014-10-07 | 2014-10-03 | 2.126 | 1,178,169 | +7,338 | 0.09% | 2,504,511 |
| 2014-09-16 | 2014-09-12 | 2.289 | 1,170,831 | +5,871 | 0.09% | 2,680,367 |
| 2014-09-12 | 2014-09-10 | 2.330 | 1,164,960 | -14,677 | 0.09% | 2,714,550 |
| 2014-09-11 | 2014-09-08 | 2.303 | 1,179,637 | +7,338 | 0.09% | 2,716,601 |
| 2014-09-05 | 2014-09-03 | 2.276 | 1,172,299 | -36,692 | 0.09% | 2,667,753 |
| 2014-08-21 | 2014-08-19 | 2.507 | 1,208,991 | +14,677 | 0.10% | 3,031,319 |
| 2014-08-20 | 2014-08-18 | 2.426 | 1,194,314 | +29,354 | 0.10% | 2,896,871 |
| 2014-08-15 | 2014-08-13 | 2.480 | 1,164,960 | -1,468 | 0.09% | 2,889,170 |
| 2014-08-08 | 2014-08-06 | 2.357 | 1,166,428 | -7,338 | 0.09% | 2,749,760 |
| 2014-07-23 | 2014-07-21 | 2.385 | 1,173,766 | +30,822 | 0.09% | 2,799,047 |
| 2014-07-22 | 2014-07-18 | 2.466 | 1,142,944 | +209,882 | 0.09% | 2,818,994 |
| 2014-07-09 | 2014-07-07 | 2.058 | 933,062 | +73,385 | 0.07% | 1,919,898 |
| 2014-07-03 | 2014-06-30 | 2.030 | 859,677 | -14,677 | 0.07% | 1,745,469 |
| 2014-06-19 | 2014-06-17 | 1.894 | 874,354 | +14,677 | 0.07% | 1,656,124 |
| 2014-06-10 | 2014-06-06 | 1.921 | 859,677 | +73,385 | 0.07% | 1,651,753 |
| 2014-05-19 | 2014-05-15 | 2.139 | 786,292 | -146,770 | 0.06% | 1,682,187 |
| 2014-04-04 | 2014-04-02 | 2.357 | 933,062 | +23,483 | 0.07% | 2,199,618 |
| 2014-04-03 | 2014-04-01 | 2.398 | 909,579 | +51,370 | 0.07% | 2,181,443 |
| 2014-04-01 | 2014-03-28 | 2.439 | 858,209 | +45,499 | 0.07% | 2,093,326 |
| 2014-03-24 | 2014-03-20 | 2.167 | 812,710 | -1,468 | 0.06% | 1,760,854 |
| 2014-03-20 | 2014-03-18 | 2.208 | 814,178 | -24,951 | 0.06% | 1,797,319 |
| 2014-03-19 | 2014-03-17 | 2.167 | 839,129 | +132,094 | 0.07% | 1,818,095 |
| 2014-03-17 | 2014-03-13 | 2.153 | 707,035 | -26,419 | 0.06% | 1,522,259 |
| 2014-03-14 | 2014-03-12 | 2.180 | 733,454 | -4,403 | 0.06% | 1,599,129 |
| 2014-03-13 | 2014-03-11 | 2.208 | 737,857 | -14,677 | 0.06% | 1,628,838 |
| 2014-03-07 | 2014-03-05 | 2.344 | 752,534 | -157,045 | 0.06% | 1,763,783 |
| 2014-03-06 | 2014-03-04 | 2.112 | 909,579 | +54,305 | 0.07% | 1,921,157 |
| 2014-02-26 | 2014-02-24 | 2.085 | 855,274 | +146,771 | 0.07% | 1,783,148 |
| 2014-02-21 | 2014-02-19 | 2.208 | 708,503 | -16,145 | 0.06% | 1,564,038 |
| 2014-02-17 | 2014-02-13 | 1.935 | 724,648 | +14,677 | 0.06% | 1,402,188 |
| 2014-02-12 | 2014-02-10 | 1.935 | 709,971 | -22,015 | 0.06% | 1,373,788 |
| 2014-02-06 | 2014-02-04 | 1.949 | 731,986 | -7,339 | 0.06% | 1,426,361 |
| 2014-01-27 | 2014-01-23 | 2.099 | 739,325 | -7,339 | 0.06% | 1,551,482 |
| 2014-01-23 | 2014-01-21 | 2.085 | 746,664 | +7,339 | 0.06% | 1,556,709 |
| 2014-01-22 | 2014-01-20 | 2.085 | 739,325 | -14,677 | 0.06% | 1,541,408 |
| 2014-01-20 | 2014-01-16 | 2.085 | 754,002 | -14,677 | 0.06% | 1,572,008 |
| 2014-01-10 | 2014-01-08 | 2.139 | 768,679 | +7,338 | 0.06% | 1,644,506 |
| 2013-12-27 | 2013-12-20 | 2.453 | 761,341 | -4,403 | 0.06% | 1,867,422 |
| 2013-12-18 | 2013-12-16 | 2.398 | 765,744 | -4,403 | 0.06% | 1,836,483 |
| 2013-12-12 | 2013-12-10 | 2.453 | 770,147 | -130,626 | 0.06% | 1,889,021 |
| 2013-12-10 | 2013-12-06 | 2.439 | 900,773 | -2,935 | 0.07% | 2,197,147 |
| 2013-12-06 | 2013-12-04 | 2.426 | 903,708 | -4,403 | 0.07% | 2,191,991 |
| 2013-12-03 | 2013-11-29 | 2.412 | 908,111 | -146,771 | 0.07% | 2,190,296 |
| 2013-11-29 | 2013-11-27 | 2.439 | 1,054,882 | -7,339 | 0.08% | 2,573,046 |
| 2013-11-28 | 2013-11-26 | 2.398 | 1,062,221 | -146,770 | 0.08% | 2,547,524 |
| 2013-11-27 | 2013-11-25 | 2.330 | 1,208,991 | -17,613 | 0.10% | 2,817,149 |
| 2013-11-26 | 2013-11-22 | 2.426 | 1,226,604 | +29,354 | 0.10% | 2,975,192 |
| 2013-11-25 | 2013-11-21 | 2.385 | 1,197,250 | +80,724 | 0.10% | 2,855,049 |
| 2013-11-21 | 2013-11-19 | 2.521 | 1,116,526 | +14,677 | 0.09% | 2,814,694 |
| 2013-11-20 | 2013-11-18 | 2.494 | 1,101,849 | +14,677 | 0.09% | 2,747,665 |
| 2013-11-18 | 2013-11-14 | 2.562 | 1,087,172 | -14,677 | 0.09% | 2,785,138 |
| 2013-11-14 | 2013-11-12 | 2.657 | 1,101,849 | +22,016 | 0.09% | 2,927,840 |
| 2013-11-12 | 2013-11-08 | 2.766 | 1,079,833 | -22,016 | 0.09% | 2,987,056 |
| 2013-11-06 | 2013-11-04 | 2.834 | 1,101,849 | +14,677 | 0.09% | 3,123,030 |
| 2013-11-04 | 2013-10-31 | 2.821 | 1,087,172 | -10,273 | 0.09% | 3,066,615 |
| 2013-11-01 | 2013-10-30 | 2.807 | 1,097,445 | -4,404 | 0.09% | 3,080,638 |
| 2013-10-25 | 2013-10-23 | 2.943 | 1,101,849 | -11,741 | 0.09% | 3,243,146 |
| 2013-10-24 | 2013-10-22 | 3.012 | 1,113,590 | -7,339 | 0.09% | 3,353,577 |
| 2013-10-23 | 2013-10-21 | 3.012 | 1,120,929 | -22,015 | 0.09% | 3,375,678 |
| 2013-10-22 | 2013-10-18 | 3.039 | 1,142,944 | -30,822 | 0.09% | 3,473,126 |
| 2013-10-21 | 2013-10-17 | 2.998 | 1,173,766 | +168,786 | 0.09% | 3,518,803 |
| 2013-10-18 | 2013-10-16 | 2.957 | 1,004,980 | +5,871 | 0.08% | 2,971,720 |
| 2013-10-17 | 2013-10-15 | 2.998 | 999,109 | -14,677 | 0.08% | 2,995,203 |
| 2013-10-16 | 2013-10-11 | 2.916 | 1,013,786 | -13,210 | 0.08% | 2,956,315 |
| 2013-10-15 | 2013-10-10 | 2.902 | 1,026,996 | -10,273 | 0.08% | 2,980,843 |
| 2013-10-11 | 2013-10-09 | 2.862 | 1,037,269 | -14,678 | 0.08% | 2,968,256 |
| 2013-10-10 | 2013-10-08 | 2.902 | 1,051,947 | +36,693 | 0.08% | 3,053,263 |
| 2013-10-09 | 2013-10-07 | 2.793 | 1,015,254 | +76,321 | 0.08% | 2,836,085 |
| 2013-10-08 | 2013-10-04 | 2.930 | 938,933 | -120,352 | 0.07% | 2,750,830 |
| 2013-10-07 | 2013-10-03 | 2.984 | 1,059,285 | +99,804 | 0.08% | 3,161,168 |
| 2013-10-04 | 2013-10-02 | 6.530 | 959,481 | +4,403 | 0.08% | 6,265,252 |
| 2013-10-03 | 2013-09-30 | 6.743 | 955,078 | +273,084 | 0.08% | 6,440,066 |
| 2013-10-02 | 2013-09-27 | 6.665 | 681,994 | +9,290 | 0.08% | 4,545,810 |
| 2013-09-30 | 2013-09-26 | 6.510 | 672,704 | -8,258 | 0.08% | 4,379,611 |
| 2013-09-27 | 2013-09-25 | 6.549 | 680,962 | +44,384 | 0.08% | 4,459,763 |
| 2013-09-26 | 2013-09-24 | 6.510 | 636,578 | +22,708 | 0.07% | 4,144,414 |
| 2013-09-25 | 2013-09-23 | 6.278 | 613,870 | +9,290 | 0.07% | 3,853,840 |
| 2013-09-24 | 2013-09-19 | 6.259 | 604,580 | +17,547 | 0.07% | 3,783,803 |
| 2013-09-23 | 2013-09-18 | 6.181 | 587,033 | +11,354 | 0.07% | 3,628,486 |
| 2013-09-19 | 2013-09-17 | 5.987 | 575,679 | +210,566 | 0.07% | 3,446,761 |
| 2013-09-17 | 2013-09-13 | 5.871 | 365,113 | +5,161 | 0.04% | 2,143,592 |
| 2013-09-11 | 2013-09-09 | 5.813 | 359,952 | +10,322 | 0.04% | 2,092,368 |
| 2013-09-04 | 2013-09-02 | 5.774 | 349,630 | -10,322 | 0.04% | 2,018,818 |
| 2013-08-30 | 2013-08-28 | 5.619 | 359,952 | -51,609 | 0.04% | 2,022,622 |
| 2013-08-29 | 2013-08-27 | 5.619 | 411,561 | -10,322 | 0.05% | 2,312,621 |
| 2013-08-16 | 2013-08-13 | 5.677 | 421,883 | +10,322 | 0.05% | 2,395,145 |
| 2013-08-15 | 2013-08-12 | 5.677 | 411,561 | +15,483 | 0.05% | 2,336,545 |
| 2013-08-13 | 2013-08-09 | 5.309 | 396,078 | -10,322 | 0.04% | 2,102,827 |
| 2013-07-30 | 2013-07-26 | 5.445 | 406,400 | -6,193 | 0.05% | 2,212,750 |
| 2013-07-29 | 2013-07-25 | 5.115 | 412,593 | +11,354 | 0.05% | 2,110,562 |
| 2013-07-24 | 2013-07-22 | 4.805 | 401,239 | +5,161 | 0.05% | 1,928,089 |
| 2013-07-19 | 2013-07-17 | 5.328 | 396,078 | -4,129 | 0.04% | 2,110,501 |
| 2013-07-11 | 2013-07-09 | 5.425 | 400,207 | -25,805 | 0.05% | 2,171,276 |
| 2013-06-26 | 2013-06-24 | 5.522 | 426,012 | -25,804 | 0.05% | 2,352,550 |
| 2013-06-18 | 2013-06-14 | 5.542 | 451,816 | +25,804 | 0.05% | 2,503,801 |
| 2013-06-10 | 2013-06-06 | 5.735 | 426,012 | -5,161 | 0.05% | 2,443,351 |
| 2013-06-06 | 2013-06-04 | 5.813 | 431,173 | -6,193 | 0.05% | 2,506,369 |
| 2013-06-04 | 2013-05-31 | 5.929 | 437,366 | +12,386 | 0.05% | 2,593,216 |
| 2013-06-03 | 2013-05-30 | 6.065 | 424,980 | -5,161 | 0.05% | 2,577,419 |
| 2013-05-31 | 2013-05-29 | 6.084 | 430,141 | -25,804 | 0.05% | 2,617,054 |
| 2013-05-29 | 2013-05-27 | 6.007 | 455,945 | -5,161 | 0.05% | 2,738,712 |
| 2013-05-24 | 2013-05-22 | 6.084 | 461,106 | +10,322 | 0.05% | 2,805,451 |
| 2013-05-23 | 2013-05-21 | 6.104 | 450,784 | +19,611 | 0.05% | 2,751,385 |
| 2013-05-21 | 2013-05-16 | 6.162 | 431,173 | +2,065 | 0.05% | 2,656,751 |
| 2013-05-20 | 2013-05-15 | 6.104 | 429,108 | +35,094 | 0.05% | 2,619,084 |
| 2013-05-15 | 2013-05-13 | 6.104 | 394,014 | -5,161 | 0.04% | 2,404,886 |
| 2013-05-10 | 2013-05-08 | 6.336 | 399,175 | +10,322 | 0.05% | 2,529,201 |
| 2013-05-09 | 2013-05-07 | 6.472 | 388,853 | -5,161 | 0.04% | 2,516,542 |
| 2013-05-08 | 2013-05-06 | 6.375 | 394,014 | -28,901 | 0.04% | 2,511,770 |
| 2013-05-07 | 2013-05-03 | 5.987 | 422,915 | -5,161 | 0.05% | 2,532,117 |
| 2013-04-24 | 2013-04-22 | 5.987 | 428,076 | -5,161 | 0.05% | 2,563,018 |
| 2013-04-23 | 2013-04-19 | 5.987 | 433,237 | -10,322 | 0.05% | 2,593,918 |
| 2013-04-22 | 2013-04-18 | 6.007 | 443,559 | +11,238 | 0.05% | 2,664,314 |
| 2013-04-19 | 2013-04-17 | 6.007 | 432,321 | -5,161 | 0.05% | 2,596,811 |
| 2013-04-11 | 2013-04-09 | 5.949 | 437,482 | -5,160 | 0.05% | 2,602,381 |
| 2013-04-09 | 2013-04-05 | 5.968 | 442,642 | -13,419 | 0.05% | 2,641,652 |
| 2013-04-08 | 2013-04-03 | 6.007 | 456,061 | -5,161 | 0.05% | 2,739,409 |
| 2013-04-03 | 2013-03-28 | 5.929 | 461,222 | +25,805 | 0.05% | 2,734,662 |
| 2013-04-02 | 2013-03-27 | 6.045 | 435,417 | -15,483 | 0.05% | 2,632,281 |
| 2013-03-26 | 2013-03-22 | 6.026 | 450,900 | -15,483 | 0.05% | 2,717,145 |
| 2013-03-25 | 2013-03-21 | 5.987 | 466,383 | +20,644 | 0.05% | 2,792,373 |
| 2013-03-22 | 2013-03-20 | 6.045 | 445,739 | -23,740 | 0.05% | 2,694,682 |
| 2013-03-19 | 2013-03-15 | 6.104 | 469,479 | -5,161 | 0.05% | 2,865,490 |
| 2013-03-15 | 2013-03-13 | 5.968 | 474,640 | -19,612 | 0.05% | 2,832,613 |
| 2013-03-14 | 2013-03-12 | 6.104 | 494,252 | +15,483 | 0.06% | 3,016,694 |
| 2013-03-12 | 2013-03-08 | 6.297 | 478,769 | -5,161 | 0.05% | 3,014,960 |
| 2013-03-05 | 2013-03-01 | 6.200 | 483,930 | -6,193 | 0.05% | 3,000,577 |
| 2013-03-01 | 2013-02-27 | 6.007 | 490,123 | -2,064 | 0.06% | 2,944,008 |
| 2013-02-28 | 2013-02-26 | 5.929 | 492,187 | +17,547 | 0.06% | 2,918,259 |
| 2013-02-27 | 2013-02-25 | 6.181 | 474,640 | -86,704 | 0.05% | 2,933,778 |
| 2013-02-26 | 2013-02-22 | 6.336 | 561,344 | +27,869 | 0.06% | 3,556,715 |
| 2013-02-22 | 2013-02-20 | 6.433 | 533,475 | -117,669 | 0.06% | 3,431,819 |
| 2013-02-21 | 2013-02-19 | 6.433 | 651,144 | +13,419 | 0.07% | 4,188,778 |
| 2013-02-20 | 2013-02-18 | 6.646 | 637,725 | -5,161 | 0.07% | 4,238,379 |
| 2013-02-19 | 2013-02-15 | 6.375 | 642,886 | +5,161 | 0.07% | 4,098,285 |
| 2013-02-18 | 2013-02-14 | 6.375 | 637,725 | -67,093 | 0.07% | 4,065,384 |
| 2013-02-15 | 2013-02-08 | 6.433 | 704,818 | +9,290 | 0.08% | 4,534,061 |
| 2013-02-14 | 2013-02-07 | 6.375 | 695,528 | +115,605 | 0.08% | 4,433,868 |
| 2013-02-08 | 2013-02-06 | 6.801 | 579,923 | +231,209 | 0.07% | 3,944,116 |
| 2013-02-07 | 2013-02-05 | 6.355 | 348,714 | +57,803 | 0.04% | 2,216,233 |
| 2013-02-06 | 2013-02-04 | 6.452 | 290,911 | +5,161 | 0.03% | 1,877,053 |
| 2013-02-05 | 2013-02-01 | 6.278 | 285,750 | +24,772 | 0.03% | 1,793,922 |
| 2013-02-04 | 2013-01-31 | 6.084 | 260,978 | +23,740 | 0.03% | 1,587,837 |
| 2013-02-01 | 2013-01-30 | 6.123 | 237,238 | -15,482 | 0.03% | 1,452,592 |
| 2013-01-31 | 2013-01-29 | 5.949 | 252,720 | +7,225 | 0.03% | 1,503,316 |
| 2013-01-25 | 2013-01-23 | 6.123 | 245,495 | -61,931 | 0.03% | 1,503,149 |
| 2013-01-22 | 2013-01-18 | 6.104 | 307,426 | -20,644 | 0.03% | 1,876,391 |
| 2013-01-18 | 2013-01-16 | 6.142 | 328,070 | -4,129 | 0.04% | 2,015,107 |
| 2013-01-17 | 2013-01-15 | 5.968 | 332,199 | -20,643 | 0.04% | 1,982,537 |
| 2013-01-16 | 2013-01-14 | 5.619 | 352,842 | +6,193 | 0.04% | 1,982,670 |
| 2013-01-10 | 2013-01-08 | 5.600 | 346,649 | -25,805 | 0.04% | 1,941,154 |
| 2013-01-09 | 2013-01-07 | 5.658 | 372,454 | +2,065 | 0.04% | 2,107,307 |
| 2013-01-07 | 2013-01-03 | 5.542 | 370,389 | +3,096 | 0.04% | 2,052,562 |
| 2012-12-21 | 2012-12-19 | 5.464 | 367,293 | -10,322 | 0.04% | 2,006,938 |
| 2012-12-14 | 2012-12-12 | 5.232 | 377,615 | -5,161 | 0.04% | 1,975,537 |
| 2012-12-12 | 2012-12-10 | 5.135 | 382,776 | +22,708 | 0.04% | 1,965,454 |
| 2012-10-29 | 2012-10-25 | 5.232 | 360,068 | +59,867 | 0.04% | 1,883,738 |
| 2012-10-26 | 2012-10-24 | 5.367 | 300,201 | -79,478 | 0.03% | 1,611,255 |
| 2012-10-24 | 2012-10-19 | 4.631 | 379,679 | +5,161 | 0.04% | 1,758,275 |
| 2012-10-18 | 2012-10-16 | 4.457 | 374,518 | +3,096 | 0.04% | 1,669,063 |
| 2012-10-09 | 2012-10-05 | 4.747 | 371,422 | -20,643 | 0.04% | 1,763,218 |
| 2012-10-08 | 2012-10-04 | 4.728 | 392,065 | +20,643 | 0.04% | 1,853,618 |
| 2012-09-24 | 2012-09-20 | 4.360 | 371,422 | -5,161 | 0.04% | 1,619,282 |
| 2012-09-21 | 2012-09-19 | 4.418 | 376,583 | +5,161 | 0.04% | 1,663,672 |
| 2012-08-17 | 2012-08-15 | 4.767 | 371,422 | +15,483 | 0.04% | 1,770,415 |
| 2012-07-27 | 2012-07-25 | 4.340 | 355,939 | -1,577 | 0.04% | 1,544,884 |
| 2012-07-16 | 2012-07-12 | 4.631 | 357,516 | -9,289 | 0.04% | 1,655,639 |
| 2012-07-13 | 2012-07-11 | 4.844 | 366,805 | -545 | 0.04% | 1,776,837 |
| 2012-06-27 | 2012-06-25 | 4.844 | 367,350 | -25,804 | 0.04% | 1,779,477 |
| 2012-06-25 | 2012-06-21 | 4.883 | 393,154 | +5,161 | 0.04% | 1,919,709 |
| 2012-06-22 | 2012-06-20 | 4.805 | 387,993 | +4,128 | 0.04% | 1,864,437 |
| 2012-06-12 | 2012-06-08 | 5.425 | 383,865 | +2,065 | 0.04% | 2,082,614 |
| 2012-06-08 | 2012-06-06 | 5.290 | 381,800 | -5,161 | 0.04% | 2,019,625 |
| 2012-05-31 | 2012-05-29 | 4.980 | 386,961 | -10,322 | 0.04% | 1,926,959 |
| 2012-05-29 | 2012-05-25 | 5.038 | 397,283 | +10,322 | 0.04% | 2,001,454 |
| 2012-05-23 | 2012-05-21 | 4.805 | 386,961 | -3,097 | 0.04% | 1,859,478 |
| 2012-05-21 | 2012-05-17 | 4.708 | 390,058 | +3,097 | 0.04% | 1,836,571 |
| 2012-05-17 | 2012-05-15 | 5.000 | 386,961 | +1,554 | 0.04% | 1,934,729 |
| 2012-05-16 | 2012-05-14 | 5.058 | 385,407 | -799 | 0.04% | 1,949,453 |
| 2012-05-15 | 2012-05-11 | 5.078 | 386,206 | -25,701 | 0.04% | 1,961,008 |
| 2012-05-10 | 2012-05-08 | 5.272 | 411,907 | -5,141 | 0.05% | 2,171,643 |
| 2012-05-09 | 2012-05-07 | 5.194 | 417,048 | -6,168 | 0.05% | 2,166,293 |
| 2012-05-03 | 2012-04-30 | 5.253 | 423,216 | -25,701 | 0.05% | 2,223,032 |
| 2012-05-02 | 2012-04-27 | 5.175 | 448,917 | +6,168 | 0.05% | 2,323,098 |
| 2012-04-27 | 2012-04-25 | 5.583 | 442,749 | -25,701 | 0.05% | 2,472,062 |
| 2012-04-18 | 2012-04-16 | 5.331 | 468,450 | -5,140 | 0.05% | 2,497,087 |
| 2012-04-11 | 2012-04-05 | 5.253 | 473,590 | -5,140 | 0.05% | 2,487,632 |
| 2012-04-10 | 2012-04-03 | 5.506 | 478,730 | -5,140 | 0.05% | 2,635,706 |
| 2012-04-05 | 2012-04-02 | 5.720 | 483,870 | +7,196 | 0.05% | 2,767,553 |
| 2012-03-29 | 2012-03-27 | 5.836 | 476,674 | -9,252 | 0.05% | 2,782,035 |
| 2012-03-27 | 2012-03-23 | 5.778 | 485,926 | -5,141 | 0.06% | 2,807,673 |
| 2012-03-15 | 2012-03-13 | 6.089 | 491,067 | +5,141 | 0.06% | 2,990,233 |
| 2012-03-13 | 2012-03-09 | 6.128 | 485,926 | -10,281 | 0.06% | 2,977,835 |
| 2012-03-12 | 2012-03-08 | 6.245 | 496,207 | -20,561 | 0.06% | 3,098,759 |
| 2012-03-09 | 2012-03-07 | 6.225 | 516,768 | -25,701 | 0.06% | 3,217,107 |
| 2012-03-08 | 2012-03-06 | 6.303 | 542,469 | -18,504 | 0.06% | 3,419,321 |
| 2012-03-07 | 2012-03-05 | 6.148 | 560,973 | +13,364 | 0.06% | 3,448,649 |
| 2012-03-06 | 2012-03-02 | 5.856 | 547,609 | +5,140 | 0.06% | 3,206,690 |
| 2012-03-05 | 2012-03-01 | 5.778 | 542,469 | +9,253 | 0.06% | 3,134,377 |
| 2012-03-02 | 2012-02-29 | 5.739 | 533,216 | -5,140 | 0.06% | 3,060,167 |
| 2012-02-29 | 2012-02-27 | 5.428 | 538,356 | +5,140 | 0.06% | 2,922,091 |
| 2012-02-24 | 2012-02-22 | 5.700 | 533,216 | -1,028 | 0.06% | 3,039,420 |
| 2012-02-23 | 2012-02-21 | 5.642 | 534,244 | -24,673 | 0.06% | 3,014,099 |
| 2012-02-22 | 2012-02-20 | 5.506 | 558,917 | -87,384 | 0.06% | 3,077,185 |
| 2012-02-21 | 2012-02-17 | 5.331 | 646,301 | -94,579 | 0.07% | 3,445,128 |
| 2012-02-17 | 2012-02-15 | 5.525 | 740,880 | -15,235 | 0.08% | 4,093,418 |
| 2012-02-16 | 2012-02-14 | 5.720 | 756,115 | -81,215 | 0.09% | 4,324,691 |
| 2012-02-15 | 2012-02-13 | 5.194 | 837,330 | +101,776 | 0.10% | 4,349,385 |
| 2012-02-14 | 2012-02-10 | 4.864 | 735,554 | +5,140 | 0.08% | 3,577,457 |
| 2012-02-10 | 2012-02-08 | 4.903 | 730,414 | -16,448 | 0.08% | 3,580,878 |
| 2012-02-09 | 2012-02-07 | 4.766 | 746,862 | +114,112 | 0.08% | 3,559,806 |
| 2012-02-08 | 2012-02-06 | 4.786 | 632,750 | +10,280 | 0.07% | 3,028,218 |
| 2012-02-06 | 2012-02-02 | 4.844 | 622,470 | -5,140 | 0.07% | 3,015,350 |
| 2012-02-03 | 2012-02-01 | 4.669 | 627,610 | +25,701 | 0.07% | 2,930,360 |
| 2012-01-31 | 2012-01-27 | 4.669 | 601,909 | -56,542 | 0.07% | 2,810,360 |
| 2012-01-30 | 2012-01-26 | 5.019 | 658,451 | -34,953 | 0.07% | 3,304,936 |
| 2012-01-27 | 2012-01-20 | 4.786 | 693,404 | -35,982 | 0.08% | 3,318,496 |
| 2012-01-26 | 2012-01-19 | 4.416 | 729,386 | -15,420 | 0.08% | 3,221,092 |
| 2012-01-18 | 2012-01-16 | 4.533 | 744,806 | -5,141 | 0.08% | 3,376,129 |
| 2012-01-13 | 2012-01-11 | 4.475 | 749,947 | +15,421 | 0.09% | 3,355,663 |
| 2012-01-12 | 2012-01-10 | 4.377 | 734,526 | -14,393 | 0.08% | 3,215,212 |
| 2012-01-10 | 2012-01-06 | 4.261 | 748,919 | -14,392 | 0.09% | 3,190,795 |
| 2012-01-05 | 2012-01-03 | 4.241 | 763,311 | +40,093 | 0.09% | 3,237,263 |
| 2012-01-04 | 2011-12-30 | 4.241 | 723,218 | +74,019 | 0.08% | 3,067,225 |
| 2012-01-03 | 2011-12-29 | 4.241 | 649,199 | +10,281 | 0.07% | 2,753,305 |
| 2011-12-30 | 2011-12-28 | 4.085 | 638,918 | +23,645 | 0.07% | 2,610,263 |
| 2011-12-28 | 2011-12-22 | 4.085 | 615,273 | +18,504 | 0.07% | 2,513,663 |
| 2011-12-23 | 2011-12-21 | 4.085 | 596,769 | +12,337 | 0.07% | 2,438,066 |
| 2011-12-22 | 2011-12-20 | 4.183 | 584,432 | +2,056 | 0.07% | 2,444,513 |
| 2011-12-15 | 2011-12-13 | 4.280 | 582,376 | -3,084 | 0.07% | 2,492,563 |
| 2011-12-14 | 2011-12-12 | 3.949 | 585,460 | -5,140 | 0.07% | 2,312,135 |
| 2011-12-09 | 2011-12-07 | 3.930 | 590,600 | -5,141 | 0.07% | 2,320,944 |
| 2011-11-30 | 2011-11-28 | 3.677 | 595,741 | -15,420 | 0.07% | 2,190,480 |
| 2011-11-22 | 2011-11-18 | 3.755 | 611,161 | -20,561 | 0.07% | 2,294,737 |
| 2011-11-18 | 2011-11-16 | 3.735 | 631,722 | -20,561 | 0.07% | 2,359,648 |
| 2011-11-14 | 2011-11-10 | 3.735 | 652,283 | -35,981 | 0.07% | 2,436,448 |
| 2011-10-31 | 2011-10-27 | 3.871 | 688,264 | -10,281 | 0.08% | 2,664,576 |
| 2011-10-24 | 2011-10-20 | 3.871 | 698,545 | -5,140 | 0.08% | 2,704,378 |
| 2011-10-18 | 2011-10-14 | 3.852 | 703,685 | +3,084 | 0.08% | 2,710,587 |
| 2011-09-30 | 2011-09-27 | 3.969 | 700,601 | -5,140 | 0.08% | 2,780,487 |
| 2011-09-28 | 2011-09-26 | 3.794 | 705,741 | -1,028 | 0.08% | 2,677,317 |
| 2011-09-26 | 2011-09-22 | 3.638 | 706,769 | -4,112 | 0.08% | 2,571,219 |
| 2011-09-06 | 2011-09-02 | 3.871 | 710,881 | -3,084 | 0.08% | 2,752,136 |
| 2011-08-30 | 2011-08-26 | 3.560 | 713,965 | -40,094 | 0.08% | 2,541,838 |
| 2011-08-18 | 2011-08-16 | 3.852 | 754,059 | +4,112 | 0.09% | 2,904,627 |
| 2011-08-10 | 2011-08-08 | 3.871 | 749,947 | +15,421 | 0.09% | 2,903,378 |
| 2011-08-09 | 2011-08-05 | 4.144 | 734,526 | -105,888 | 0.08% | 3,043,734 |
| 2011-07-21 | 2011-07-19 | 4.397 | 840,414 | -4,112 | 0.10% | 3,695,061 |
| 2011-07-08 | 2011-07-06 | 4.494 | 844,526 | +15,420 | 0.10% | 3,795,290 |
| 2011-07-06 | 2011-07-04 | 4.591 | 829,106 | -10,280 | 0.09% | 3,806,641 |
| 2011-07-04 | 2011-06-29 | 4.572 | 839,386 | -25,701 | 0.10% | 3,837,510 |
| 2011-06-30 | 2011-06-28 | 4.494 | 865,087 | -10,280 | 0.10% | 3,887,690 |
| 2011-06-29 | 2011-06-27 | 4.416 | 875,367 | +35,981 | 0.10% | 3,865,769 |
| 2011-06-28 | 2011-06-24 | 4.416 | 839,386 | -1,256 | 0.10% | 3,706,871 |
| 2011-06-22 | 2011-06-20 | 4.241 | 840,642 | -5,141 | 0.10% | 3,565,229 |
| 2011-06-15 | 2011-06-13 | 4.144 | 845,783 | -10,280 | 0.10% | 3,504,761 |
| 2011-06-10 | 2011-06-08 | 4.163 | 856,063 | -5,140 | 0.10% | 3,564,093 |
| 2011-06-09 | 2011-06-07 | 4.183 | 861,203 | +4,043 | 0.10% | 3,602,326 |
| 2011-05-18 | 2011-05-16 | 4.105 | 857,160 | -5,116 | 0.10% | 3,518,397 |
| 2011-05-11 | 2011-05-06 | 4.202 | 862,276 | -5,116 | 0.10% | 3,623,668 |
| 2011-05-06 | 2011-05-04 | 4.183 | 867,392 | -5,116 | 0.10% | 3,628,214 |
| 2011-05-03 | 2011-04-28 | 4.261 | 872,508 | -5,116 | 0.10% | 3,717,830 |
| 2011-04-29 | 2011-04-27 | 4.339 | 877,624 | +10,232 | 0.10% | 3,808,247 |
| 2011-04-28 | 2011-04-26 | 4.281 | 867,392 | +10,232 | 0.10% | 3,712,985 |
| 2011-04-19 | 2011-04-15 | 4.281 | 857,160 | -3,070 | 0.10% | 3,669,185 |
| 2011-04-13 | 2011-04-11 | 4.437 | 860,230 | +4,093 | 0.10% | 3,816,841 |
| 2011-04-12 | 2011-04-08 | 4.378 | 856,137 | +5,116 | 0.10% | 3,748,478 |
| 2011-04-11 | 2011-04-07 | 4.378 | 851,021 | +5,116 | 0.10% | 3,726,078 |
| 2011-04-08 | 2011-04-06 | 4.417 | 845,905 | +71,625 | 0.10% | 3,736,747 |
| 2011-04-07 | 2011-04-04 | 4.593 | 774,280 | +5,116 | 0.09% | 3,556,555 |
| 2011-04-06 | 2011-04-01 | 4.769 | 769,164 | -17,394 | 0.09% | 3,668,364 |
| 2011-04-04 | 2011-03-31 | 4.808 | 786,558 | -28,650 | 0.09% | 3,782,070 |
| 2011-03-30 | 2011-03-28 | 4.808 | 815,208 | -50,138 | 0.09% | 3,919,830 |
| 2011-03-28 | 2011-03-24 | 4.300 | 865,346 | -20,464 | 0.10% | 3,721,141 |
| 2011-03-25 | 2011-03-23 | 4.437 | 885,810 | -5,116 | 0.10% | 3,930,340 |
| 2011-03-23 | 2011-03-21 | 4.593 | 890,926 | +5,116 | 0.10% | 4,092,354 |
| 2011-03-22 | 2011-03-18 | 4.398 | 885,810 | -2,046 | 0.10% | 3,895,711 |
| 2011-03-21 | 2011-03-17 | 4.105 | 887,856 | +5,116 | 0.10% | 3,644,395 |
| 2011-03-18 | 2011-03-16 | 4.281 | 882,740 | +3,069 | 0.10% | 3,778,684 |
| 2011-03-17 | 2011-03-15 | 4.574 | 879,671 | +10,233 | 0.10% | 4,023,461 |
| 2011-03-16 | 2011-03-14 | 4.711 | 869,438 | +7,162 | 0.10% | 4,095,617 |
| 2011-03-11 | 2011-03-09 | 4.496 | 862,276 | -63,439 | 0.10% | 3,876,482 |
| 2011-03-10 | 2011-03-08 | 4.202 | 925,715 | -83,904 | 0.11% | 3,890,267 |
| 2011-03-01 | 2011-02-25 | 3.792 | 1,009,619 | -127,901 | 0.12% | 3,828,449 |
| 2011-02-17 | 2011-02-15 | 3.694 | 1,137,520 | +7,162 | 0.13% | 4,202,275 |
| 2011-02-16 | 2011-02-14 | 3.753 | 1,130,358 | +3,070 | 0.13% | 4,242,100 |
| 2011-02-15 | 2011-02-11 | 3.753 | 1,127,288 | -25,581 | 0.13% | 4,230,579 |
| 2011-02-10 | 2011-02-08 | 3.890 | 1,152,869 | +5,116 | 0.13% | 4,484,321 |
| 2011-02-07 | 2011-01-31 | 3.694 | 1,147,753 | -10,232 | 0.13% | 4,240,078 |
| 2011-01-28 | 2011-01-26 | 3.831 | 1,157,985 | -4,093 | 0.13% | 4,436,318 |
| 2011-01-27 | 2011-01-25 | 3.851 | 1,162,078 | +45,022 | 0.13% | 4,474,713 |
| 2011-01-25 | 2011-01-21 | 3.851 | 1,117,056 | +5,116 | 0.13% | 4,301,350 |
| 2011-01-21 | 2011-01-19 | 3.909 | 1,111,940 | +10,232 | 0.13% | 4,346,853 |
| 2011-01-18 | 2011-01-14 | 3.870 | 1,101,708 | -35,812 | 0.13% | 4,263,785 |
| 2011-01-17 | 2011-01-13 | 3.870 | 1,137,520 | +13,301 | 0.13% | 4,402,384 |
| 2011-01-10 | 2011-01-06 | 3.792 | 1,124,219 | -4,093 | 0.13% | 4,263,010 |
| 2011-01-07 | 2011-01-05 | 3.812 | 1,128,312 | +10,233 | 0.13% | 4,300,584 |
| 2011-01-06 | 2011-01-04 | 3.792 | 1,118,079 | -5,116 | 0.13% | 4,239,727 |
| 2011-01-05 | 2011-01-03 | 3.792 | 1,123,195 | +11,255 | 0.13% | 4,259,127 |
| 2010-12-23 | 2010-12-21 | 3.792 | 1,111,940 | -10,232 | 0.13% | 4,216,448 |
| 2010-12-17 | 2010-12-15 | 3.714 | 1,122,172 | +6,139 | 0.13% | 4,167,510 |
| 2010-12-14 | 2010-12-10 | 3.675 | 1,116,033 | -15,575 | 0.13% | 4,101,083 |
| 2010-12-09 | 2010-12-07 | 3.851 | 1,131,608 | -5,116 | 0.13% | 4,357,385 |
| 2010-12-08 | 2010-12-06 | 3.831 | 1,136,724 | +5,116 | 0.13% | 4,354,866 |
| 2010-12-06 | 2010-12-02 | 3.772 | 1,131,608 | +10,232 | 0.13% | 4,268,910 |
| 2010-11-30 | 2010-11-26 | 3.675 | 1,121,376 | +10,232 | 0.13% | 4,120,717 |
| 2010-11-25 | 2010-11-23 | 3.557 | 1,111,144 | +21,487 | 0.13% | 3,952,805 |
| 2010-11-19 | 2010-11-17 | 3.597 | 1,089,657 | -10,232 | 0.12% | 3,918,964 |
| 2010-11-16 | 2010-11-12 | 3.733 | 1,099,889 | -11,255 | 0.13% | 4,106,255 |
| 2010-11-09 | 2010-11-05 | 3.890 | 1,111,144 | +8,669 | 0.13% | 4,322,023 |
| 2010-11-05 | 2010-11-03 | 3.890 | 1,102,475 | +15,348 | 0.13% | 4,288,303 |
| 2010-11-04 | 2010-11-02 | 3.851 | 1,087,127 | -65,485 | 0.12% | 4,186,105 |
| 2010-11-03 | 2010-11-01 | 3.616 | 1,152,612 | -3,070 | 0.13% | 4,167,912 |
| 2010-11-01 | 2010-10-28 | 3.655 | 1,155,682 | +2,046 | 0.13% | 4,224,192 |
| 2010-10-29 | 2010-10-27 | 3.675 | 1,153,636 | +67,533 | 0.13% | 4,239,262 |
| 2010-10-28 | 2010-10-26 | 3.851 | 1,086,103 | +5,116 | 0.12% | 4,182,162 |
| 2010-10-27 | 2010-10-25 | 3.948 | 1,080,987 | -5,116 | 0.12% | 4,268,109 |
| 2010-10-25 | 2010-10-21 | 4.066 | 1,086,103 | +10,232 | 0.12% | 4,415,684 |
| 2010-10-22 | 2010-10-20 | 4.124 | 1,075,871 | -10,232 | 0.12% | 4,437,172 |
| 2010-10-20 | 2010-10-18 | 4.163 | 1,086,103 | -10,233 | 0.12% | 4,521,830 |
| 2010-10-19 | 2010-10-15 | 4.066 | 1,096,336 | -10,232 | 0.13% | 4,457,288 |
| 2010-10-18 | 2010-10-14 | 4.105 | 1,106,568 | -128 | 0.13% | 4,542,146 |
| 2010-10-15 | 2010-10-13 | 4.085 | 1,106,696 | +9,209 | 0.13% | 4,521,039 |
| 2010-10-14 | 2010-10-12 | 4.085 | 1,097,487 | -30,696 | 0.13% | 4,483,419 |
| 2010-10-12 | 2010-10-08 | 4.105 | 1,128,183 | -15,348 | 0.13% | 4,630,869 |
| 2010-10-11 | 2010-10-07 | 4.202 | 1,143,531 | -16,372 | 0.13% | 4,805,627 |
| 2010-10-08 | 2010-10-06 | 4.066 | 1,159,903 | +17,395 | 0.13% | 4,715,727 |
| 2010-10-07 | 2010-10-05 | 4.027 | 1,142,508 | -9,209 | 0.13% | 4,600,342 |
| 2010-10-06 | 2010-10-04 | 3.948 | 1,151,717 | -2,046 | 0.13% | 4,547,375 |
| 2010-10-05 | 2010-09-30 | 4.007 | 1,153,763 | +11,255 | 0.13% | 4,623,109 |
| 2010-10-04 | 2010-09-29 | 4.027 | 1,142,508 | +35,812 | 0.13% | 4,600,342 |
| 2010-09-30 | 2010-09-28 | 4.066 | 1,106,696 | +5,116 | 0.13% | 4,499,407 |
| 2010-09-27 | 2010-09-22 | 4.144 | 1,101,580 | +17,395 | 0.13% | 4,564,735 |
| 2010-09-24 | 2010-09-21 | 3.968 | 1,084,185 | +201,573 | 0.12% | 4,301,927 |
| 2010-09-22 | 2010-09-20 | 4.281 | 882,612 | +47,068 | 0.10% | 3,778,136 |
| 2010-09-21 | 2010-09-17 | 4.887 | 835,544 | +37,859 | 0.10% | 4,082,940 |
| 2010-09-20 | 2010-09-16 | 4.437 | 797,685 | -10,232 | 0.09% | 3,539,329 |
| 2010-09-16 | 2010-09-14 | 4.300 | 807,917 | +10,232 | 0.09% | 3,474,186 |
| 2010-09-15 | 2010-09-13 | 4.359 | 797,685 | +3,070 | 0.09% | 3,476,962 |
| 2010-09-14 | 2010-09-10 | 4.398 | 794,615 | -20,465 | 0.09% | 3,494,644 |
| 2010-09-13 | 2010-09-09 | 4.300 | 815,080 | -5,116 | 0.09% | 3,504,988 |
| 2010-09-10 | 2010-09-08 | 4.261 | 820,196 | -5,116 | 0.09% | 3,494,924 |
| 2010-09-09 | 2010-09-07 | 4.300 | 825,312 | -10,232 | 0.09% | 3,548,988 |
| 2010-09-03 | 2010-09-01 | 4.300 | 835,544 | +10,232 | 0.10% | 3,592,987 |
| 2010-09-01 | 2010-08-30 | 4.242 | 825,312 | -10,232 | 0.09% | 3,500,592 |
| 2010-08-27 | 2010-08-25 | 4.007 | 835,544 | -51,161 | 0.10% | 3,348,011 |
| 2010-08-26 | 2010-08-24 | 4.046 | 886,705 | -10,232 | 0.10% | 3,587,675 |
| 2010-08-24 | 2010-08-20 | 4.202 | 896,937 | -45,021 | 0.10% | 3,769,329 |
| 2010-08-23 | 2010-08-19 | 3.909 | 941,958 | -61,393 | 0.11% | 3,682,351 |
| 2010-08-20 | 2010-08-18 | 3.636 | 1,003,351 | -25,580 | 0.11% | 3,647,787 |
| 2010-08-19 | 2010-08-17 | 3.597 | 1,028,931 | -18,418 | 0.12% | 3,700,562 |
| 2010-08-18 | 2010-08-16 | 3.636 | 1,047,349 | -8,186 | 0.12% | 3,807,746 |
| 2010-08-13 | 2010-08-11 | 3.440 | 1,055,535 | +4,093 | 0.12% | 3,631,190 |
| 2010-08-11 | 2010-08-09 | 3.538 | 1,051,442 | -39,905 | 0.12% | 3,719,868 |
| 2010-08-10 | 2010-08-06 | 3.264 | 1,091,347 | -51,161 | 0.12% | 3,562,402 |
| 2010-08-09 | 2010-08-05 | 3.245 | 1,142,508 | -79,811 | 0.13% | 3,707,072 |
| 2010-08-06 | 2010-08-04 | 3.245 | 1,222,319 | -5,116 | 0.14% | 3,966,033 |
| 2010-08-05 | 2010-08-03 | 3.284 | 1,227,435 | -3,070 | 0.14% | 4,030,616 |
| 2010-08-04 | 2010-08-02 | 3.323 | 1,230,505 | -4,092 | 0.14% | 4,088,801 |
| 2010-08-02 | 2010-07-29 | 3.245 | 1,234,597 | -15,349 | 0.14% | 4,005,871 |
| 2010-07-30 | 2010-07-28 | 3.245 | 1,249,946 | -28,195 | 0.14% | 4,055,674 |
| 2010-07-29 | 2010-07-27 | 3.245 | 1,278,141 | -3,069 | 0.15% | 4,147,157 |
| 2010-07-28 | 2010-07-26 | 3.186 | 1,281,210 | -13,302 | 0.15% | 4,081,987 |
| 2010-07-27 | 2010-07-23 | 3.186 | 1,294,512 | +10,232 | 0.15% | 4,124,367 |
| 2010-06-24 | 2010-06-22 | 3.323 | 1,284,280 | -3,070 | 0.15% | 4,267,488 |
| 2010-06-18 | 2010-06-15 | 3.323 | 1,287,350 | -10,232 | 0.15% | 4,277,689 |
| 2010-06-17 | 2010-06-14 | 3.323 | 1,297,582 | +7,163 | 0.15% | 4,311,689 |
| 2010-06-15 | 2010-06-11 | 3.421 | 1,290,419 | +1,023 | 0.15% | 4,414,001 |
| 2010-06-14 | 2010-06-10 | 3.030 | 1,289,396 | -5,116 | 0.15% | 3,906,445 |
| 2010-06-11 | 2010-06-09 | 2.893 | 1,294,512 | -10,232 | 0.15% | 3,744,824 |
| 2010-06-08 | 2010-06-04 | 2.893 | 1,304,744 | +3,069 | 0.15% | 3,774,424 |
| 2010-06-07 | 2010-06-03 | 2.873 | 1,301,675 | -5,116 | 0.15% | 3,740,103 |
| 2010-06-04 | 2010-06-02 | 2.834 | 1,306,791 | +10,232 | 0.15% | 3,703,717 |
| 2010-06-03 | 2010-06-01 | 2.834 | 1,296,559 | -5,116 | 0.15% | 3,674,717 |
| 2010-05-27 | 2010-05-25 | 2.697 | 1,301,675 | -5,116 | 0.15% | 3,511,117 |
| 2010-05-25 | 2010-05-20 | 2.619 | 1,306,791 | -95,159 | 0.15% | 3,422,745 |
| 2010-05-20 | 2010-05-18 | 2.795 | 1,401,950 | +15,349 | 0.16% | 3,918,612 |
| 2010-05-11 | 2010-05-07 | 3.049 | 1,386,601 | -25,581 | 0.16% | 4,228,047 |
| 2010-05-07 | 2010-05-05 | 3.069 | 1,412,182 | -5,116 | 0.16% | 4,333,651 |
| 2010-05-06 | 2010-05-04 | 3.166 | 1,417,298 | +2,344 | 0.16% | 4,487,866 |
| 2010-05-04 | 2010-04-30 | 3.264 | 1,414,954 | -3,069 | 0.16% | 4,618,729 |
| 2010-05-03 | 2010-04-29 | 3.225 | 1,418,023 | -10,232 | 0.16% | 4,573,312 |
| 2010-04-29 | 2010-04-27 | 3.303 | 1,428,255 | -12,506 | 0.16% | 4,717,980 |
| 2010-04-27 | 2010-04-23 | 3.323 | 1,440,761 | -5,116 | 0.16% | 4,787,453 |
| 2010-04-26 | 2010-04-22 | 3.323 | 1,445,877 | +5,116 | 0.17% | 4,804,453 |
| 2010-04-22 | 2010-04-20 | 3.303 | 1,440,761 | -5,116 | 0.16% | 4,759,291 |
| 2010-04-20 | 2010-04-16 | 3.323 | 1,445,877 | -6,139 | 0.17% | 4,804,453 |
| 2010-04-16 | 2010-04-14 | 3.362 | 1,452,016 | -13,302 | 0.17% | 4,881,615 |
| 2010-04-15 | 2010-04-13 | 3.303 | 1,465,318 | -3,070 | 0.17% | 4,840,411 |
| 2010-04-14 | 2010-04-12 | 3.323 | 1,468,388 | +3,070 | 0.17% | 4,879,254 |
| 2010-04-12 | 2010-04-08 | 3.401 | 1,465,318 | +30,696 | 0.17% | 4,983,618 |
| 2010-04-09 | 2010-04-07 | 3.401 | 1,434,622 | +6,139 | 0.16% | 4,879,220 |
| 2010-04-08 | 2010-04-01 | 3.284 | 1,428,483 | +5,117 | 0.16% | 4,690,812 |
| 2010-04-07 | 2010-03-31 | 3.284 | 1,423,366 | +8,185 | 0.16% | 4,674,009 |
| 2010-04-01 | 2010-03-30 | 3.245 | 1,415,181 | +8,186 | 0.16% | 4,591,808 |
| 2010-03-30 | 2010-03-26 | 3.127 | 1,406,995 | +10,232 | 0.16% | 4,400,238 |
| 2010-03-29 | 2010-03-25 | 3.049 | 1,396,763 | -3,070 | 0.16% | 4,259,033 |
| 2010-03-25 | 2010-03-23 | 3.069 | 1,399,833 | -4,092 | 0.16% | 4,295,755 |
| 2010-03-22 | 2010-03-18 | 3.049 | 1,403,925 | -25,581 | 0.16% | 4,280,871 |
| 2010-03-15 | 2010-03-11 | 3.127 | 1,429,506 | -5,116 | 0.16% | 4,470,639 |
| 2010-03-12 | 2010-03-10 | 3.108 | 1,434,622 | -3,069 | 0.16% | 4,458,597 |
| 2010-03-10 | 2010-03-08 | 3.127 | 1,437,691 | -6,140 | 0.16% | 4,496,237 |
| 2010-02-24 | 2010-02-22 | 3.088 | 1,443,831 | -5,116 | 0.16% | 4,458,996 |
| 2010-02-22 | 2010-02-18 | 3.108 | 1,448,947 | +5,116 | 0.17% | 4,503,117 |
| 2010-02-11 | 2010-02-09 | 2.795 | 1,443,831 | -2,046 | 0.16% | 4,035,674 |
| 2010-02-04 | 2010-02-02 | 2.873 | 1,445,877 | +8,186 | 0.17% | 4,154,439 |
| 2010-02-02 | 2010-01-29 | 2.932 | 1,437,691 | +1,023 | 0.16% | 4,215,222 |
| 2010-01-29 | 2010-01-27 | 3.030 | 1,436,668 | +10,232 | 0.16% | 4,352,630 |
| 2010-01-28 | 2010-01-26 | 3.069 | 1,426,436 | +2,046 | 0.16% | 4,377,394 |
| 2010-01-26 | 2010-01-22 | 3.225 | 1,424,390 | -15,348 | 0.16% | 4,593,847 |
| 2010-01-22 | 2010-01-20 | 3.323 | 1,439,738 | +10,232 | 0.16% | 4,784,054 |
| 2010-01-21 | 2010-01-19 | 3.342 | 1,429,506 | +10,232 | 0.16% | 4,777,996 |
| 2010-01-20 | 2010-01-18 | 3.382 | 1,419,274 | +15,349 | 0.16% | 4,799,279 |
| 2010-01-14 | 2010-01-12 | 3.440 | 1,403,925 | -10,233 | 0.16% | 4,829,701 |
| 2010-01-13 | 2010-01-11 | 3.421 | 1,414,158 | -3,069 | 0.16% | 4,837,262 |
| 2010-01-12 | 2010-01-08 | 3.460 | 1,417,227 | +10,232 | 0.16% | 4,903,163 |
| 2010-01-07 | 2010-01-05 | 3.499 | 1,406,995 | +10,232 | 0.16% | 4,922,767 |
| 2010-01-06 | 2010-01-04 | 3.597 | 1,396,763 | -5,116 | 0.16% | 5,023,474 |
| 2009-12-30 | 2009-12-28 | 3.499 | 1,401,879 | -10,232 | 0.16% | 4,904,867 |
| 2009-12-29 | 2009-12-24 | 3.440 | 1,412,111 | -3,070 | 0.16% | 4,857,862 |
| 2009-12-28 | 2009-12-22 | 3.303 | 1,415,181 | -20,464 | 0.16% | 4,674,793 |
| 2009-12-21 | 2009-12-17 | 3.401 | 1,435,645 | +53,207 | 0.16% | 4,882,699 |
| 2009-12-18 | 2009-12-16 | 3.636 | 1,382,438 | +18,418 | 0.16% | 5,025,997 |
| 2009-12-17 | 2009-12-15 | 3.518 | 1,364,020 | -29,673 | 0.16% | 4,799,068 |
| 2009-12-16 | 2009-12-14 | 3.284 | 1,393,693 | +5,116 | 0.16% | 4,576,569 |
| 2009-12-15 | 2009-12-11 | 3.362 | 1,388,577 | +32,743 | 0.16% | 4,668,336 |
| 2009-12-14 | 2009-12-10 | 3.323 | 1,355,834 | +5,116 | 0.15% | 4,505,252 |
| 2009-12-08 | 2009-12-04 | 3.479 | 1,350,718 | +5,116 | 0.15% | 4,699,464 |
| 2009-12-07 | 2009-12-03 | 3.557 | 1,345,602 | +30,696 | 0.15% | 4,786,870 |
| 2009-12-04 | 2009-12-02 | 3.499 | 1,314,906 | -24,557 | 0.15% | 4,600,567 |
| 2009-12-03 | 2009-12-01 | 3.186 | 1,339,463 | +17,395 | 0.15% | 4,267,583 |
| 2009-12-02 | 2009-11-30 | 2.932 | 1,322,068 | -10,232 | 0.15% | 3,876,223 |
| 2009-11-27 | 2009-11-25 | 2.951 | 1,332,300 | -20,465 | 0.15% | 3,932,264 |
| 2009-11-26 | 2009-11-24 | 2.951 | 1,352,765 | -10,232 | 0.15% | 3,992,666 |
| 2009-11-25 | 2009-11-23 | 3.049 | 1,362,997 | +15,348 | 0.16% | 4,156,073 |
| 2009-11-24 | 2009-11-20 | 3.010 | 1,347,649 | +3,070 | 0.15% | 4,056,590 |
| 2009-11-19 | 2009-11-17 | 2.991 | 1,344,579 | +41,952 | 0.15% | 4,021,068 |
| 2009-11-18 | 2009-11-16 | 2.991 | 1,302,627 | +20,464 | 0.15% | 3,895,607 |
| 2009-11-17 | 2009-11-13 | 3.049 | 1,282,163 | +5,116 | 0.15% | 3,909,592 |
| 2009-11-16 | 2009-11-12 | 3.088 | 1,277,047 | -25,580 | 0.15% | 3,943,916 |
| 2009-11-13 | 2009-11-11 | 2.834 | 1,302,627 | -5,116 | 0.15% | 3,691,915 |
| 2009-11-11 | 2009-11-09 | 2.854 | 1,307,743 | -109,484 | 0.15% | 3,731,977 |
| 2009-11-10 | 2009-11-06 | 2.834 | 1,417,227 | +240,455 | 0.16% | 4,016,715 |
| 2009-11-04 | 2009-11-02 | 2.561 | 1,176,772 | -25,580 | 0.13% | 3,013,195 |
| 2009-10-22 | 2009-10-20 | 2.580 | 1,202,352 | -5,116 | 0.14% | 3,102,196 |
| 2009-10-07 | 2009-10-05 | 2.306 | 1,207,468 | -10,233 | 0.14% | 2,784,975 |
| 2009-10-05 | 2009-09-30 | 2.385 | 1,217,701 | -20,464 | 0.14% | 2,903,783 |
| 2009-09-29 | 2009-09-25 | 2.346 | 1,238,165 | +25,581 | 0.14% | 2,904,179 |
| 2009-09-28 | 2009-09-24 | 2.463 | 1,212,584 | +20,464 | 0.14% | 2,986,387 |
| 2009-09-15 | 2009-09-11 | 2.736 | 1,192,120 | -13,302 | 0.14% | 3,262,208 |
| 2009-09-04 | 2009-09-02 | 2.658 | 1,205,422 | -10,232 | 0.14% | 3,204,363 |
| 2009-09-01 | 2009-08-28 | 2.541 | 1,215,654 | +10,232 | 0.14% | 3,088,993 |
| 2009-08-27 | 2009-08-25 | 2.736 | 1,205,422 | +5,116 | 0.14% | 3,298,609 |
| 2009-08-25 | 2009-08-21 | 2.834 | 1,200,306 | -3,070 | 0.14% | 3,401,916 |
| 2009-08-20 | 2009-08-18 | 2.541 | 1,203,376 | -11,255 | 0.14% | 3,057,795 |
| 2009-08-19 | 2009-08-17 | 2.541 | 1,214,631 | +16,372 | 0.14% | 3,086,394 |
| 2009-08-18 | 2009-08-14 | 2.678 | 1,198,259 | -5,117 | 0.14% | 3,208,743 |
| 2009-08-14 | 2009-08-12 | 2.717 | 1,203,376 | +14,453 | 0.14% | 3,269,488 |
| 2009-08-10 | 2009-08-06 | 2.932 | 1,188,923 | +10,232 | 0.14% | 3,485,850 |
| 2009-08-07 | 2009-08-05 | 2.893 | 1,178,691 | +16,372 | 0.13% | 3,409,772 |
| 2009-08-06 | 2009-08-04 | 2.971 | 1,162,319 | +18,418 | 0.13% | 3,453,286 |
| 2009-08-03 | 2009-07-30 | 2.815 | 1,143,901 | -10,232 | 0.13% | 3,219,694 |
| 2009-07-31 | 2009-07-29 | 2.756 | 1,154,133 | -10,233 | 0.13% | 3,180,817 |
| 2009-07-27 | 2009-07-23 | 2.893 | 1,164,366 | -30,696 | 0.13% | 3,368,332 |
| 2009-07-23 | 2009-07-21 | 2.736 | 1,195,062 | +5,116 | 0.14% | 3,270,259 |
| 2009-07-22 | 2009-07-20 | 2.893 | 1,189,946 | +7,163 | 0.14% | 3,442,331 |
| 2009-07-20 | 2009-07-16 | 2.834 | 1,182,783 | +1,023 | 0.14% | 3,352,253 |
| 2009-07-17 | 2009-07-15 | 2.893 | 1,181,760 | -30,697 | 0.13% | 3,418,650 |
| 2009-07-16 | 2009-07-14 | 2.873 | 1,212,457 | -8,185 | 0.14% | 3,483,753 |
| 2009-07-14 | 2009-07-10 | 2.736 | 1,220,642 | +21,487 | 0.14% | 3,340,258 |
| 2009-07-13 | 2009-07-09 | 2.756 | 1,199,155 | +9,209 | 0.14% | 3,304,898 |
| 2009-07-09 | 2009-07-07 | 2.561 | 1,189,946 | +25,580 | 0.14% | 3,046,928 |
| 2009-07-08 | 2009-07-06 | 2.521 | 1,164,366 | +1,024 | 0.13% | 2,935,911 |
| 2009-07-07 | 2009-07-03 | 2.580 | 1,163,342 | -10,232 | 0.13% | 3,001,546 |
| 2009-07-06 | 2009-07-02 | 2.639 | 1,173,574 | +2,046 | 0.13% | 3,096,763 |
| 2009-07-02 | 2009-06-29 | 2.834 | 1,171,528 | -40,929 | 0.13% | 3,320,354 |
| 2009-06-30 | 2009-06-26 | 2.756 | 1,212,457 | +5,117 | 0.14% | 3,341,559 |
| 2009-06-23 | 2009-06-19 | 3.069 | 1,207,340 | -20,465 | 0.14% | 3,705,040 |
| 2009-06-22 | 2009-06-18 | 3.069 | 1,227,805 | -21,487 | 0.14% | 3,767,842 |
| 2009-06-19 | 2009-06-17 | 3.088 | 1,249,292 | -41,952 | 0.14% | 3,858,200 |
| 2009-06-17 | 2009-06-15 | 2.815 | 1,291,244 | -15,348 | 0.15% | 3,634,415 |
| 2009-06-15 | 2009-06-11 | 2.736 | 1,306,592 | -4,093 | 0.15% | 3,575,458 |
| 2009-06-12 | 2009-06-10 | 2.795 | 1,310,685 | -38,882 | 0.15% | 3,663,515 |
| 2009-06-11 | 2009-06-09 | 2.834 | 1,349,567 | +80,834 | 0.15% | 3,824,953 |
| 2009-06-10 | 2009-06-08 | 2.326 | 1,268,733 | +5,116 | 0.14% | 2,951,079 |
| 2009-06-04 | 2009-06-02 | 2.248 | 1,263,617 | +15,348 | 0.14% | 2,840,383 |
| 2009-06-01 | 2009-05-27 | 2.287 | 1,248,269 | -109,484 | 0.14% | 2,854,682 |
| 2009-05-25 | 2009-05-21 | 2.131 | 1,357,753 | -25,580 | 0.16% | 2,892,750 |
| 2009-05-21 | 2009-05-19 | 2.013 | 1,383,333 | -40,929 | 0.16% | 2,785,015 |
| 2009-05-19 | 2009-05-15 | 1.994 | 1,424,262 | -5,116 | 0.16% | 2,839,577 |
| 2009-05-13 | 2009-05-11 | 2.033 | 1,429,378 | -10,232 | 0.16% | 2,905,655 |
| 2009-05-12 | 2009-05-08 | 2.013 | 1,439,610 | -39,905 | 0.16% | 2,898,316 |
| 2009-05-11 | 2009-05-07 | 1.896 | 1,479,515 | +38,882 | 0.17% | 2,805,141 |
| 2009-05-08 | 2009-05-06 | 1.837 | 1,440,633 | -29,673 | 0.16% | 2,646,945 |
| 2009-05-06 | 2009-05-04 | 1.701 | 1,470,306 | +158,598 | 0.17% | 2,500,291 |
| 2009-05-05 | 2009-04-30 | 1.661 | 1,311,708 | +9,209 | 0.15% | 2,179,314 |
| 2009-05-04 | 2009-04-29 | 1.642 | 1,302,499 | +5,116 | 0.15% | 2,138,555 |
| 2009-04-27 | 2009-04-23 | 1.759 | 1,297,383 | -5,116 | 0.15% | 2,282,309 |
| 2009-04-23 | 2009-04-21 | 1.720 | 1,302,499 | +20,464 | 0.15% | 2,240,391 |
| 2009-04-22 | 2009-04-20 | 1.740 | 1,282,035 | -73,671 | 0.15% | 2,230,250 |
| 2009-04-21 | 2009-04-17 | 1.505 | 1,355,706 | -102,322 | 0.15% | 2,040,422 |
| 2009-04-17 | 2009-04-15 | 1.583 | 1,458,028 | +2,047 | 0.17% | 2,308,418 |
| 2009-04-16 | 2009-04-14 | 1.466 | 1,455,981 | +112,553 | 0.17% | 2,134,424 |
| 2009-04-01 | 2009-03-30 | 1.310 | 1,343,428 | -5,116 | 0.15% | 1,759,352 |
| 2009-03-31 | 2009-03-27 | 1.349 | 1,348,544 | +25,580 | 0.15% | 1,818,770 |
| 2009-03-30 | 2009-03-26 | 1.329 | 1,322,964 | -20,464 | 0.15% | 1,758,412 |
| 2009-03-27 | 2009-03-25 | 1.329 | 1,343,428 | -15,348 | 0.15% | 1,785,611 |
| 2009-03-26 | 2009-03-24 | 1.368 | 1,358,776 | -1,023 | 0.16% | 1,859,129 |
| 2009-03-20 | 2009-03-18 | 1.310 | 1,359,799 | +721 | 0.16% | 1,780,792 |
| 2009-02-27 | 2009-02-25 | 1.251 | 1,359,078 | +15,348 | 0.16% | 1,700,153 |
| 2009-02-24 | 2009-02-20 | 1.310 | 1,343,730 | +15,348 | 0.15% | 1,759,748 |
| 2009-02-18 | 2009-02-16 | 1.388 | 1,328,382 | +639 | 0.15% | 1,843,508 |
| 2009-02-16 | 2009-02-12 | 1.407 | 1,327,743 | -5,116 | 0.15% | 1,868,573 |
| 2009-02-13 | 2009-02-11 | 1.427 | 1,332,859 | -10,232 | 0.15% | 1,901,826 |
| 2009-01-21 | 2009-01-19 | 1.349 | 1,343,091 | -25,580 | 0.15% | 1,811,416 |
| 2009-01-16 | 2009-01-14 | 1.446 | 1,368,671 | +10,232 | 0.16% | 1,979,677 |
| 2009-01-15 | 2009-01-13 | 1.466 | 1,358,439 | -10,232 | 0.16% | 1,991,430 |
| 2009-01-14 | 2009-01-12 | 1.544 | 1,368,671 | +25,580 | 0.16% | 2,113,439 |
| 2009-01-13 | 2009-01-09 | 1.544 | 1,343,091 | -25,580 | 0.15% | 2,073,940 |
| 2008-12-15 | 2008-12-11 | 1.427 | 1,368,671 | +25,580 | 0.16% | 1,952,925 |
| 2008-12-02 | 2008-11-28 | 1.388 | 1,343,091 | +40,929 | 0.15% | 1,863,921 |
| 2008-12-01 | 2008-11-27 | 1.466 | 1,302,162 | -20,464 | 0.15% | 1,908,930 |
| 2008-11-28 | 2008-11-26 | 1.349 | 1,322,626 | -35,813 | 0.15% | 1,783,815 |
| 2008-11-27 | 2008-11-25 | 1.310 | 1,358,439 | +15,348 | 0.16% | 1,779,011 |
| 2008-11-26 | 2008-11-24 | 1.466 | 1,343,091 | -30,696 | 0.15% | 1,968,930 |
| 2008-11-20 | 2008-11-18 | 1.075 | 1,373,787 | +46,044 | 0.16% | 1,476,882 |
| 2008-11-19 | 2008-11-17 | 1.095 | 1,327,743 | +11,256 | 0.15% | 1,453,335 |
| 2008-11-07 | 2008-11-05 | 0.919 | 1,316,487 | -51,161 | 0.15% | 1,209,423 |
| 2008-10-29 | 2008-10-27 | 0.723 | 1,367,648 | -1,023 | 0.16% | 989,099 |
| 2008-10-22 | 2008-10-20 | 1.016 | 1,368,671 | -1,023 | 0.16% | 1,391,125 |
| 2008-10-21 | 2008-10-17 | 1.036 | 1,369,694 | +10,232 | 0.16% | 1,418,937 |
| 2008-10-10 | 2008-10-08 | 1.271 | 1,359,462 | -7,163 | 0.16% | 1,727,206 |
| 2008-10-08 | 2008-10-03 | 1.368 | 1,366,625 | -15,348 | 0.16% | 1,869,868 |
| 2008-10-02 | 2008-09-29 | 1.271 | 1,381,973 | +15,348 | 0.16% | 1,755,806 |
| 2008-09-29 | 2008-09-25 | 1.349 | 1,366,625 | -1,023 | 0.16% | 1,843,156 |
| 2008-09-24 | 2008-09-22 | 1.407 | 1,367,648 | -13,302 | 0.16% | 1,924,733 |
| 2008-09-23 | 2008-09-19 | 1.407 | 1,380,950 | -3,069 | 0.16% | 1,943,453 |
| 2008-09-22 | 2008-09-18 | 1.388 | 1,384,019 | -5,116 | 0.16% | 1,920,720 |
| 2008-09-18 | 2008-09-16 | 1.466 | 1,389,135 | +10,232 | 0.16% | 2,036,429 |
| 2008-09-16 | 2008-09-11 | 1.486 | 1,378,903 | +10,232 | 0.16% | 2,048,382 |
| 2008-09-12 | 2008-09-10 | 1.564 | 1,368,671 | -6,139 | 0.16% | 2,140,192 |
| 2008-09-11 | 2008-09-09 | 1.583 | 1,374,810 | -11,256 | 0.16% | 2,176,664 |
| 2008-09-09 | 2008-09-05 | 1.720 | 1,386,066 | -43,998 | 0.16% | 2,384,132 |
| 2008-09-08 | 2008-09-04 | 2.052 | 1,430,064 | +79,811 | 0.16% | 2,935,002 |
| 2008-09-05 | 2008-09-03 | 1.661 | 1,350,253 | +10,232 | 0.15% | 2,243,354 |
| 2008-08-12 | 2008-08-08 | 2.052 | 1,340,021 | -6,139 | 0.15% | 2,750,202 |
| 2008-08-07 | 2008-08-04 | 2.131 | 1,346,160 | -3,070 | 0.15% | 2,868,051 |
| 2008-08-05 | 2008-08-01 | 2.091 | 1,349,230 | -5,116 | 0.15% | 2,821,847 |
| 2008-07-25 | 2008-07-23 | 2.150 | 1,354,346 | +11,255 | 0.16% | 2,911,964 |
| 2008-07-23 | 2008-07-21 | 2.150 | 1,343,091 | -5,116 | 0.15% | 2,887,765 |
| 2008-07-22 | 2008-07-18 | 2.033 | 1,348,207 | -2,501 | 0.15% | 2,740,650 |
| 2008-07-18 | 2008-07-16 | 2.072 | 1,350,708 | -5,116 | 0.15% | 2,798,537 |
| 2008-07-08 | 2008-07-04 | 2.131 | 1,355,824 | -6,139 | 0.16% | 2,888,640 |
| 2008-07-04 | 2008-07-02 | 2.072 | 1,361,963 | -18,418 | 0.16% | 2,821,856 |
| 2008-07-03 | 2008-06-30 | 2.131 | 1,380,381 | -10,232 | 0.16% | 2,940,960 |
| 2008-07-02 | 2008-06-27 | 2.209 | 1,390,613 | -10,232 | 0.16% | 3,071,485 |
| 2008-06-30 | 2008-06-26 | 2.091 | 1,400,845 | -2,046 | 0.16% | 2,929,797 |
| 2008-06-25 | 2008-06-23 | 1.955 | 1,402,891 | +2,046 | 0.16% | 2,742,127 |
| 2008-06-23 | 2008-06-19 | 2.033 | 1,400,845 | +1,023 | 0.16% | 2,847,653 |
| 2008-06-19 | 2008-06-17 | 2.033 | 1,399,822 | +15,348 | 0.16% | 2,845,573 |
| 2008-06-18 | 2008-06-16 | 2.267 | 1,384,474 | -35,812 | 0.16% | 3,139,109 |
| 2008-06-17 | 2008-06-13 | 2.228 | 1,420,286 | +39,905 | 0.16% | 3,164,786 |
| 2008-05-23 | 2008-05-21 | 2.991 | 1,380,381 | -18,048 | 0.16% | 4,128,137 |
| 2008-05-21 | 2008-05-19 | 3.049 | 1,398,429 | -5,116 | 0.16% | 4,264,113 |
| 2008-05-19 | 2008-05-15 | 3.069 | 1,403,545 | -7,162 | 0.16% | 4,307,147 |
| 2008-05-16 | 2008-05-14 | 3.069 | 1,410,707 | +5,116 | 0.16% | 4,329,125 |
| 2008-05-07 | 2008-05-05 | 3.401 | 1,405,591 | -40,929 | 0.16% | 4,780,484 |
| 2008-05-06 | 2008-05-02 | 3.088 | 1,446,520 | +15,348 | 0.17% | 4,467,301 |
| 2008-05-05 | 2008-04-30 | 3.049 | 1,431,172 | +15,349 | 0.16% | 4,363,953 |
| 2008-04-28 | 2008-04-24 | 2.951 | 1,415,823 | -13,302 | 0.16% | 4,178,781 |
| 2008-04-25 | 2008-04-23 | 2.854 | 1,429,125 | -5,116 | 0.16% | 4,078,371 |
| 2008-04-24 | 2008-04-22 | 3.010 | 1,434,241 | -8,186 | 0.16% | 4,317,243 |
| 2008-04-23 | 2008-04-21 | 3.127 | 1,442,427 | -12,278 | 0.17% | 4,511,048 |
| 2008-04-22 | 2008-04-18 | 3.303 | 1,454,705 | +5,116 | 0.17% | 4,805,353 |
| 2008-04-21 | 2008-04-17 | 3.323 | 1,449,589 | +3,069 | 0.17% | 4,816,787 |
| 2008-04-18 | 2008-04-16 | 3.303 | 1,446,520 | +5,116 | 0.17% | 4,778,315 |
| 2008-04-16 | 2008-04-14 | 3.303 | 1,441,404 | +1,024 | 0.17% | 4,761,415 |
| 2008-04-10 | 2008-04-08 | 3.401 | 1,440,380 | +6,139 | 0.16% | 4,898,803 |
| 2008-04-09 | 2008-04-07 | 3.440 | 1,434,241 | +15,348 | 0.16% | 4,933,992 |
| 2008-04-08 | 2008-04-03 | 3.206 | 1,418,893 | +20,464 | 0.16% | 4,548,384 |
| 2008-04-03 | 2008-04-01 | 3.127 | 1,398,429 | +1,024 | 0.16% | 4,373,449 |
| 2008-03-28 | 2008-03-26 | 3.206 | 1,397,405 | -14,325 | 0.16% | 4,479,503 |
| 2008-03-27 | 2008-03-25 | 3.245 | 1,411,730 | +20,464 | 0.16% | 4,580,611 |
| 2008-03-25 | 2008-03-19 | 3.088 | 1,391,266 | +8,185 | 0.16% | 4,296,659 |
| 2008-03-18 | 2008-03-14 | 3.557 | 1,383,081 | -4,092 | 0.16% | 4,920,199 |
| 2008-03-17 | 2008-03-13 | 3.577 | 1,387,173 | -1,024 | 0.16% | 4,961,870 |
| 2008-03-14 | 2008-03-12 | 3.597 | 1,388,197 | +9,778 | 0.16% | 4,992,667 |
| 2008-03-11 | 2008-03-07 | 3.675 | 1,378,419 | -14,325 | 0.16% | 5,065,272 |
| 2008-03-04 | 2008-02-29 | 3.792 | 1,392,744 | -6,139 | 0.16% | 5,281,249 |
| 2008-02-29 | 2008-02-27 | 3.812 | 1,398,883 | +25,580 | 0.16% | 5,331,871 |
| 2008-02-28 | 2008-02-26 | 3.753 | 1,373,303 | +14,325 | 0.16% | 5,153,844 |
| 2008-02-26 | 2008-02-22 | 3.948 | 1,358,978 | +8,186 | 0.16% | 5,365,713 |
| 2008-02-22 | 2008-02-20 | 3.929 | 1,350,792 | +20,464 | 0.15% | 5,306,989 |
| 2008-02-21 | 2008-02-19 | 3.909 | 1,330,328 | -24,557 | 0.15% | 5,200,587 |
| 2008-02-20 | 2008-02-18 | 3.890 | 1,354,885 | -2,046 | 0.16% | 5,270,104 |
| 2008-02-19 | 2008-02-15 | 3.890 | 1,356,931 | +16,371 | 0.16% | 5,278,062 |
| 2008-02-18 | 2008-02-14 | 3.909 | 1,340,560 | -10,232 | 0.15% | 5,240,587 |
| 2008-02-14 | 2008-02-12 | 3.909 | 1,350,792 | +7,163 | 0.15% | 5,280,586 |
| 2008-02-13 | 2008-02-11 | 3.851 | 1,343,629 | -5,117 | 0.15% | 5,173,795 |
| 2008-02-12 | 2008-02-06 | 3.948 | 1,348,746 | -90,042 | 0.15% | 5,325,314 |
| 2008-02-11 | 2008-02-04 | 3.909 | 1,438,788 | -67,532 | 0.16% | 5,624,585 |
| 2008-01-30 | 2008-01-28 | 3.929 | 1,506,320 | +11,255 | 0.17% | 5,918,027 |
| 2008-01-29 | 2008-01-25 | 4.007 | 1,495,065 | +15,348 | 0.17% | 5,990,700 |
| 2008-01-28 | 2008-01-24 | 4.046 | 1,479,717 | -5,116 | 0.17% | 5,987,047 |
| 2008-01-25 | 2008-01-23 | 3.851 | 1,484,833 | +1,023 | 0.17% | 5,717,517 |
| 2008-01-24 | 2008-01-22 | 3.636 | 1,483,810 | +10,232 | 0.17% | 5,394,546 |
| 2008-01-23 | 2008-01-21 | 4.007 | 1,473,578 | +6,140 | 0.17% | 5,904,602 |
| 2008-01-22 | 2008-01-18 | 4.105 | 1,467,438 | -71,625 | 0.17% | 6,023,414 |
| 2008-01-18 | 2008-01-16 | 4.202 | 1,539,063 | -18,418 | 0.18% | 6,467,829 |
| 2008-01-17 | 2008-01-15 | 4.281 | 1,557,481 | -49,114 | 0.18% | 6,667,001 |
| 2008-01-16 | 2008-01-14 | 4.554 | 1,606,595 | +36,835 | 0.18% | 7,316,881 |
| 2008-01-15 | 2008-01-11 | 4.769 | 1,569,760 | +45,022 | 0.18% | 7,486,636 |
| 2008-01-14 | 2008-01-10 | 4.750 | 1,524,738 | +50,137 | 0.17% | 7,242,111 |
| 2008-01-11 | 2008-01-09 | 5.023 | 1,474,601 | +22,511 | 0.17% | 7,407,494 |
| 2008-01-10 | 2008-01-08 | 4.984 | 1,452,090 | +33,766 | 0.17% | 7,237,646 |
| 2008-01-09 | 2008-01-07 | 5.297 | 1,418,324 | +39,905 | 0.16% | 7,512,914 |
| 2008-01-08 | 2008-01-04 | 5.180 | 1,378,419 | +177,016 | 0.16% | 7,139,878 |
| 2008-01-07 | 2008-01-03 | 4.769 | 1,201,403 | +61,393 | 0.14% | 5,729,836 |
| 2008-01-04 | 2008-01-02 | 4.417 | 1,140,010 | +10,232 | 0.13% | 5,035,942 |
| 2008-01-03 | 2007-12-31 | 4.261 | 1,129,778 | +24,557 | 0.13% | 4,814,080 |
| 2008-01-02 | 2007-12-27 | 4.183 | 1,105,221 | -60,369 | 0.13% | 4,623,028 |
| 2007-12-28 | 2007-12-24 | 3.929 | 1,165,590 | +109,484 | 0.13% | 4,579,368 |
| 2007-12-27 | 2007-12-20 | 4.124 | 1,056,106 | +5,116 | 0.12% | 4,355,656 |
| 2007-12-21 | 2007-12-19 | 4.281 | 1,050,990 | -29,674 | 0.12% | 4,498,900 |
| 2007-12-19 | 2007-12-17 | 4.398 | 1,080,664 | -16,371 | 0.12% | 4,752,661 |
| 2007-12-17 | 2007-12-13 | 3.714 | 1,097,035 | -30,696 | 0.13% | 4,074,157 |
| 2007-12-14 | 2007-12-12 | 3.948 | 1,127,731 | +1,932 | 0.13% | 4,452,670 |
| 2007-12-13 | 2007-12-11 | 3.616 | 1,125,799 | +4,093 | 0.13% | 4,070,954 |
| 2007-12-12 | 2007-12-10 | 3.421 | 1,121,706 | +15,349 | 0.13% | 3,836,902 |
| 2007-12-11 | 2007-12-07 | 3.421 | 1,106,357 | +3,069 | 0.13% | 3,784,400 |
| 2007-12-10 | 2007-12-06 | 3.362 | 1,103,288 | +14,666 | 0.13% | 3,709,206 |
| 2007-12-07 | 2007-12-05 | 3.421 | 1,088,622 | -37,859 | 0.12% | 3,723,735 |
| 2007-12-03 | 2007-11-29 | 3.382 | 1,126,481 | -5,116 | 0.13% | 3,809,199 |
| 2007-11-30 | 2007-11-28 | 3.362 | 1,131,597 | +23,534 | 0.13% | 3,804,380 |
| 2007-11-29 | 2007-11-27 | 3.382 | 1,108,063 | -8,185 | 0.13% | 3,746,918 |
| 2007-11-28 | 2007-11-26 | 3.460 | 1,116,248 | -30,697 | 0.13% | 3,861,870 |
| 2007-11-27 | 2007-11-23 | 3.460 | 1,146,945 | +5,116 | 0.13% | 3,968,072 |
| 2007-11-23 | 2007-11-21 | 3.557 | 1,141,829 | -18,418 | 0.13% | 4,061,964 |
| 2007-11-21 | 2007-11-19 | 3.557 | 1,160,247 | +20,465 | 0.13% | 4,127,485 |
| 2007-11-20 | 2007-11-16 | 3.694 | 1,139,782 | +21,487 | 0.13% | 4,210,632 |
| 2007-11-19 | 2007-11-15 | 3.812 | 1,118,295 | +15,348 | 0.13% | 4,262,404 |
| 2007-11-16 | 2007-11-14 | 3.890 | 1,102,947 | +5,116 | 0.13% | 4,290,139 |
| 2007-11-15 | 2007-11-13 | 3.831 | 1,097,831 | -29,673 | 0.13% | 4,205,864 |
| 2007-11-14 | 2007-11-12 | 3.851 | 1,127,504 | -51,160 | 0.13% | 4,341,582 |
| 2007-11-13 | 2007-11-09 | 4.242 | 1,178,664 | +23,534 | 0.13% | 4,999,348 |
| 2007-11-12 | 2007-11-08 | 4.261 | 1,155,130 | -57,300 | 0.13% | 4,922,107 |
| 2007-11-08 | 2007-11-06 | 4.261 | 1,212,430 | +15,348 | 0.14% | 5,166,267 |
| 2007-11-07 | 2007-11-05 | 4.300 | 1,197,082 | -6,140 | 0.14% | 5,147,664 |
| 2007-11-06 | 2007-11-02 | 4.417 | 1,203,222 | +43,999 | 0.14% | 5,315,179 |
| 2007-11-05 | 2007-11-01 | 4.613 | 1,159,223 | +14,325 | 0.13% | 5,347,400 |
| 2007-11-02 | 2007-10-31 | 4.711 | 1,144,898 | -10,232 | 0.13% | 5,393,212 |
| 2007-11-01 | 2007-10-30 | 4.632 | 1,155,130 | -10,233 | 0.13% | 5,351,097 |
| 2007-10-31 | 2007-10-29 | 4.711 | 1,165,363 | +57,300 | 0.13% | 5,489,615 |
| 2007-10-29 | 2007-10-25 | 4.730 | 1,108,063 | +16,372 | 0.13% | 5,241,354 |
| 2007-10-26 | 2007-10-24 | 4.808 | 1,091,691 | +5,116 | 0.13% | 5,249,265 |
| 2007-10-25 | 2007-10-23 | 4.769 | 1,086,575 | -10,232 | 0.12% | 5,182,188 |
| 2007-10-24 | 2007-10-22 | 4.769 | 1,096,807 | +29,673 | 0.13% | 5,230,988 |
| 2007-10-23 | 2007-10-18 | 4.867 | 1,067,134 | +66,509 | 0.12% | 5,193,761 |
| 2007-10-18 | 2007-10-16 | 4.945 | 1,000,625 | -10,232 | 0.11% | 4,948,294 |
| 2007-10-17 | 2007-10-15 | 4.789 | 1,010,857 | -56,277 | 0.12% | 4,840,826 |
| 2007-10-16 | 2007-10-12 | 4.847 | 1,067,134 | +23,534 | 0.12% | 5,172,902 |
| 2007-10-15 | 2007-10-11 | 4.867 | 1,043,600 | +40,928 | 0.12% | 5,079,221 |
| 2007-10-12 | 2007-10-10 | 4.828 | 1,002,672 | +25,581 | 0.11% | 4,840,826 |
| 2007-10-11 | 2007-10-09 | 4.808 | 977,091 | +5,116 | 0.11% | 4,698,225 |
| 2007-10-10 | 2007-10-08 | 4.789 | 971,975 | -5,116 | 0.11% | 4,654,626 |
| 2007-10-09 | 2007-10-05 | 4.789 | 977,091 | +5,116 | 0.11% | 4,679,126 |
| 2007-10-08 | 2007-10-04 | 4.789 | 971,975 | -29,673 | 0.11% | 4,654,626 |
| 2007-10-05 | 2007-10-03 | 4.730 | 1,001,648 | +5,116 | 0.11% | 4,737,990 |
| 2007-10-04 | 2007-10-02 | 4.887 | 996,532 | +3,069 | 0.11% | 4,869,618 |
| 2007-10-03 | 2007-09-28 | 4.750 | 993,463 | +30,697 | 0.11% | 4,718,692 |
| 2007-10-02 | 2007-09-27 | 4.808 | 962,766 | -8,186 | 0.11% | 4,629,345 |
| 2007-09-28 | 2007-09-25 | 4.828 | 970,952 | +25,580 | 0.11% | 4,687,684 |
| 2007-09-27 | 2007-09-24 | 4.926 | 945,372 | +7,163 | 0.11% | 4,656,578 |
| 2007-09-25 | 2007-09-21 | 5.160 | 938,209 | +9,209 | 0.11% | 4,841,358 |
| 2007-09-24 | 2007-09-20 | 5.082 | 929,000 | -143,364 | 0.11% | 4,721,203 |
| 2007-09-21 | 2007-09-19 | 5.473 | 1,072,364 | -46,044 | 0.12% | 5,868,997 |
| 2007-09-20 | 2007-09-18 | 5.336 | 1,118,408 | +10,232 | 0.13% | 5,967,969 |
| 2007-09-19 | 2007-09-17 | 5.317 | 1,108,176 | +97,205 | 0.13% | 5,891,709 |
| 2007-09-18 | 2007-09-14 | 5.258 | 1,010,971 | -11,369 | 0.12% | 5,315,629 |
| 2007-09-17 | 2007-09-13 | 5.238 | 1,022,340 | +5,116 | 0.12% | 5,355,423 |
| 2007-09-14 | 2007-09-12 | 5.297 | 1,017,224 | +53,207 | 0.12% | 5,388,272 |
| 2007-09-13 | 2007-09-11 | 5.336 | 964,017 | -10,232 | 0.11% | 5,144,119 |
| 2007-09-11 | 2007-09-07 | 5.317 | 974,249 | +28,650 | 0.11% | 5,179,675 |
| 2007-09-10 | 2007-09-06 | 5.238 | 945,599 | +19,441 | 0.11% | 4,953,423 |
| 2007-09-07 | 2007-09-05 | 5.277 | 926,158 | +24,557 | 0.11% | 4,887,790 |
| 2007-09-06 | 2007-09-04 | 5.356 | 901,601 | +15,349 | 0.10% | 4,828,682 |
| 2007-09-05 | 2007-09-03 | 5.317 | 886,252 | +10,232 | 0.10% | 4,711,832 |
| 2007-08-31 | 2007-08-29 | 5.375 | 876,020 | +6,139 | 0.10% | 4,708,801 |
| 2007-08-30 | 2007-08-28 | 5.649 | 869,881 | +10,232 | 0.10% | 4,913,844 |
| 2007-08-29 | 2007-08-27 | 5.590 | 859,649 | +4,093 | 0.10% | 4,805,636 |
| 2007-08-27 | 2007-08-23 | 5.375 | 855,556 | -10,232 | 0.10% | 4,598,803 |
| 2007-08-24 | 2007-08-22 | 5.258 | 865,788 | -10,232 | 0.10% | 4,552,265 |
| 2007-08-23 | 2007-08-21 | 5.219 | 876,020 | -7,163 | 0.10% | 4,571,818 |
| 2007-08-22 | 2007-08-20 | 5.141 | 883,183 | +9,209 | 0.10% | 4,540,149 |
| 2007-08-21 | 2007-08-17 | 4.691 | 873,974 | +20,464 | 0.10% | 4,099,901 |
| 2007-08-20 | 2007-08-16 | 5.219 | 853,510 | +25,581 | 0.10% | 4,454,342 |
| 2007-08-17 | 2007-08-15 | 5.532 | 827,929 | +7,162 | 0.09% | 4,579,765 |
| 2007-08-15 | 2007-08-13 | 5.649 | 820,767 | -15,348 | 0.09% | 4,636,405 |
| 2007-08-14 | 2007-08-10 | 5.629 | 836,115 | -5,116 | 0.10% | 4,706,761 |
| 2007-08-13 | 2007-08-09 | 5.844 | 841,231 | -10,232 | 0.10% | 4,916,433 |
| 2007-08-10 | 2007-08-08 | 5.766 | 851,463 | +19,441 | 0.10% | 4,909,660 |
| 2007-08-09 | 2007-08-07 | 5.395 | 832,022 | +12,847 | 0.10% | 4,488,565 |
| 2007-08-08 | 2007-08-06 | 5.571 | 819,175 | -11,255 | 0.09% | 4,563,365 |
| 2007-08-07 | 2007-08-03 | 5.825 | 830,430 | +3,979 | 0.10% | 4,837,076 |
| 2007-08-06 | 2007-08-02 | 5.844 | 826,451 | -3,069 | 0.09% | 4,830,054 |
| 2007-08-03 | 2007-08-01 | 5.786 | 829,520 | -8,754 | 0.10% | 4,799,348 |
| 2007-08-02 | 2007-07-31 | 6.020 | 838,274 | +35,812 | 0.10% | 5,046,617 |
| 2007-08-01 | 2007-07-30 | 6.059 | 802,462 | -3,752 | 0.09% | 4,862,390 |
| 2007-07-31 | 2007-07-27 | 6.059 | 806,214 | -16,371 | 0.09% | 4,885,125 |
| 2007-07-27 | 2007-07-25 | 6.294 | 822,585 | -13,302 | 0.09% | 5,177,264 |
| 2007-07-26 | 2007-07-24 | 6.313 | 835,887 | -28,763 | 0.10% | 5,277,324 |
| 2007-07-25 | 2007-07-23 | 6.333 | 864,650 | -1,024 | 0.10% | 5,475,818 |
| 2007-07-24 | 2007-07-20 | 6.118 | 865,674 | -9,208 | 0.10% | 5,296,175 |
| 2007-07-20 | 2007-07-18 | 6.079 | 874,882 | -9,209 | 0.10% | 5,318,308 |
| 2007-07-19 | 2007-07-17 | 6.157 | 884,091 | -6,253 | 0.10% | 5,443,412 |
| 2007-07-18 | 2007-07-16 | 6.177 | 890,344 | -455 | 0.10% | 5,499,315 |
| 2007-07-17 | 2007-07-13 | 6.177 | 890,799 | +5,116 | 0.10% | 5,502,125 |
| 2007-07-13 | 2007-07-11 | 6.216 | 885,683 | +49,115 | 0.10% | 5,505,149 |
| 2007-07-12 | 2007-07-10 | 6.294 | 836,568 | +10,232 | 0.10% | 5,265,272 |
| 2007-07-11 | 2007-07-09 | 6.196 | 826,336 | -36,836 | 0.09% | 5,120,113 |
| 2007-07-10 | 2007-07-06 | 6.138 | 863,172 | +35,813 | 0.10% | 5,297,740 |
| 2007-07-09 | 2007-07-05 | 6.196 | 827,359 | +7,162 | 0.09% | 5,126,452 |
| 2007-07-06 | 2007-07-04 | 6.255 | 820,197 | +29,901 | 0.09% | 5,130,171 |
| 2007-07-05 | 2007-07-03 | 6.353 | 790,296 | +14,097 | 0.09% | 5,020,382 |
| 2007-07-04 | 2007-06-29 | 6.411 | 776,199 | +9,209 | 0.09% | 4,976,346 |
| 2007-07-03 | 2007-06-28 | 6.626 | 766,990 | +121,470 | 0.09% | 5,082,215 |
| 2007-06-29 | 2007-06-27 | 6.509 | 645,520 | +10,232 | 0.09% | 4,201,628 |
| 2007-06-28 | 2007-06-26 | 6.646 | 635,288 | +8,186 | 0.09% | 4,221,951 |
| 2007-06-27 | 2007-06-25 | 6.450 | 627,102 | -5,116 | 0.09% | 4,044,974 |
| 2007-06-26 | 2007-06-22 | 6.274 | 632,218 | 0.09% | 3,966,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy