History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,648,990 | +0 | 0.33% | 1,609,962 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,648,990 | +0 | 0.33% | 1,581,717 |
| 2025-10-10 | 2025-10-08 | 0.280 | 5,648,990 | +0 | 0.33% | 1,581,717 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,648,990 | +0 | 0.33% | 1,609,962 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,648,990 | +0 | 0.33% | 1,609,962 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,648,990 | -772 | 0.33% | 1,609,962 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,649,762 | +700,000 | 0.33% | 1,694,929 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,949,762 | +1,400,000 | 0.29% | 1,534,426 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,549,762 | +198,420 | 0.21% | 1,011,682 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,351,342 | +228,000 | 0.20% | 938,376 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,123,342 | +10,000 | 0.18% | 874,536 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,113,342 | -1,440 | 0.18% | 840,602 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,114,782 | -1,930 | 0.18% | 778,696 |
| 2025-07-22 | 2025-07-18 | 0.247 | 3,116,712 | -12,738 | 0.18% | 769,828 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,129,450 | -1,158 | 0.18% | 782,362 |
| 2025-07-16 | 2025-07-14 | 0.242 | 3,130,608 | +170,000 | 0.18% | 757,607 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,960,608 | +208,000 | 0.17% | 666,137 |
| 2025-07-07 | 2025-07-03 | 0.226 | 2,752,608 | +198,000 | 0.16% | 622,089 |
| 2025-07-04 | 2025-07-02 | 0.226 | 2,554,608 | +394,000 | 0.15% | 577,341 |
| 2025-07-03 | 2025-06-30 | 0.217 | 2,160,608 | +1,000,000 | 0.13% | 468,852 |
| 2025-06-26 | 2025-06-24 | 0.211 | 1,160,608 | +10,000 | 0.07% | 244,888 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,150,608 | -2,000 | 0.07% | 243,929 |
| 2025-06-11 | 2025-06-09 | 0.208 | 1,152,608 | -3,860 | 0.07% | 239,742 |
| 2025-06-09 | 2025-06-05 | 0.206 | 1,156,468 | -908 | 0.07% | 238,232 |
| 2025-06-05 | 2025-06-03 | 0.206 | 1,157,376 | -10,000 | 0.07% | 238,419 |
| 2025-06-04 | 2025-06-02 | 0.204 | 1,167,376 | -90,000 | 0.07% | 238,145 |
| 2025-06-02 | 2025-05-29 | 0.212 | 1,257,376 | -10,000 | 0.07% | 266,564 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,267,376 | -114,000 | 0.07% | 264,882 |
| 2025-05-23 | 2025-05-21 | 0.219 | 1,381,376 | -9,650 | 0.08% | 302,521 |
| 2025-05-09 | 2025-05-07 | 0.226 | 1,391,026 | -772 | 0.08% | 314,372 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,391,798 | +10,000 | 0.08% | 340,991 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,381,798 | -14,000 | 0.08% | 323,341 |
| 2025-04-09 | 2025-04-07 | 0.217 | 1,395,798 | -222,000 | 0.08% | 302,888 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,617,798 | -30,880 | 0.09% | 436,805 |
| 2025-03-31 | 2025-03-27 | 0.260 | 1,648,678 | -192,000 | 0.10% | 428,656 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,840,678 | +90,000 | 0.11% | 515,390 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,750,678 | +81,614 | 0.10% | 498,943 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,669,064 | -3,474 | 0.10% | 425,611 |
| 2025-03-19 | 2025-03-17 | 0.242 | 1,672,538 | -17,370 | 0.10% | 404,754 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,689,908 | -23,896 | 0.10% | 371,780 |
| 2025-03-11 | 2025-03-07 | 0.228 | 1,713,804 | -40,000 | 0.10% | 390,747 |
| 2025-03-10 | 2025-03-06 | 0.232 | 1,753,804 | -1,930 | 0.10% | 406,883 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,755,734 | -1,158 | 0.10% | 403,819 |
| 2025-03-05 | 2025-03-03 | 0.225 | 1,756,892 | +40,000 | 0.10% | 395,301 |
| 2025-02-27 | 2025-02-25 | 0.187 | 1,716,892 | +19,228 | 0.10% | 321,059 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,697,664 | -1,930 | 0.10% | 319,161 |
| 2025-02-24 | 2025-02-20 | 0.192 | 1,699,594 | -167,860 | 0.10% | 326,322 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,867,454 | -42,000 | 0.11% | 351,081 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,909,454 | -44,000 | 0.11% | 358,977 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,953,454 | -5,790 | 0.11% | 390,691 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,959,244 | -100,000 | 0.11% | 372,256 |
| 2025-02-07 | 2025-02-05 | 0.185 | 2,059,244 | -228,000 | 0.12% | 380,960 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,287,244 | -266,598 | 0.13% | 457,449 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,553,842 | +198,456 | 0.15% | 434,153 |
| 2025-01-27 | 2025-01-23 | 0.146 | 2,355,386 | -1,544 | 0.14% | 343,886 |
| 2025-01-24 | 2025-01-22 | 0.159 | 2,356,930 | +375,398 | 0.14% | 374,752 |
| 2025-01-23 | 2025-01-21 | 0.227 | 1,981,532 | +10,000 | 0.12% | 449,808 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,971,532 | +1,645,502 | 0.12% | 532,314 |
| 2024-08-02 | 2024-07-31 | 0.315 | 326,030 | -150,000 | 0.02% | 102,699 |
| 2024-05-20 | 2024-05-16 | 0.445 | 476,030 | -40,000 | 0.03% | 211,833 |
| 2024-05-17 | 2024-05-14 | 0.380 | 516,030 | -62,000 | 0.03% | 196,091 |
| 2024-05-16 | 2024-05-13 | 0.375 | 578,030 | -98,000 | 0.03% | 216,761 |
| 2024-05-06 | 2024-05-02 | 0.305 | 676,030 | +40,000 | 0.04% | 206,189 |
| 2024-04-26 | 2024-04-24 | 0.260 | 636,030 | -330,000 | 0.04% | 165,368 |
| 2024-04-03 | 2024-03-28 | 0.330 | 966,030 | +20,000 | 0.06% | 318,790 |
| 2024-03-28 | 2024-03-26 | 0.365 | 946,030 | +24,000 | 0.06% | 345,301 |
| 2024-03-26 | 2024-03-22 | 0.415 | 922,030 | -40,000 | 0.05% | 382,642 |
| 2024-01-12 | 2024-01-10 | 0.540 | 962,030 | -160,000 | 0.06% | 519,496 |
| 2024-01-02 | 2023-12-28 | 0.580 | 1,122,030 | +330,000 | 0.07% | 650,777 |
| 2023-10-06 | 2023-10-04 | 0.691 | 792,030 | +35,464 | 0.05% | 547,243 |
| 2023-08-31 | 2023-08-29 | 0.712 | 756,566 | -28,657 | 0.05% | 538,580 |
| 2023-07-31 | 2023-07-27 | 0.701 | 785,223 | +36,299 | 0.05% | 550,760 |
| 2023-07-20 | 2023-07-18 | 0.712 | 748,924 | -13,373 | 0.05% | 533,140 |
| 2023-07-19 | 2023-07-14 | 0.712 | 762,297 | -143,284 | 0.05% | 542,660 |
| 2023-07-04 | 2023-06-30 | 0.712 | 905,581 | -296,119 | 0.06% | 644,660 |
| 2023-06-27 | 2023-06-23 | 0.722 | 1,201,700 | +11,462 | 0.07% | 868,040 |
| 2023-06-21 | 2023-06-19 | 0.909 | 1,190,238 | +120,531 | 0.07% | 1,081,414 |
| 2023-06-20 | 2023-06-16 | 0.920 | 1,069,707 | +27,472 | 0.07% | 984,363 |
| 2023-06-09 | 2023-06-07 | 0.885 | 1,042,235 | -25,755 | 0.07% | 922,662 |
| 2023-05-23 | 2023-05-19 | 0.920 | 1,067,990 | +111,604 | 0.07% | 982,783 |
| 2023-05-02 | 2023-04-27 | 0.909 | 956,386 | +25,755 | 0.07% | 868,943 |
| 2023-04-04 | 2023-03-31 | 0.920 | 930,631 | +85,849 | 0.06% | 856,383 |
| 2023-03-14 | 2023-03-10 | 0.874 | 844,782 | -13,736 | 0.06% | 738,022 |
| 2023-02-03 | 2023-02-01 | 0.920 | 858,518 | +13,736 | 0.06% | 790,024 |
| 2022-10-06 | 2022-10-03 | 0.899 | 844,782 | +34,717 | 0.06% | 759,390 |
| 2022-07-15 | 2022-07-13 | 1.105 | 810,065 | +8,232 | 0.06% | 895,467 |
| 2022-06-28 | 2022-06-24 | 1.396 | 801,833 | +76,365 | 0.06% | 1,119,622 |
| 2022-06-06 | 2022-06-01 | 1.423 | 725,468 | +11,917 | 0.06% | 1,032,472 |
| 2022-02-08 | 2022-02-04 | 1.182 | 713,551 | -134,066 | 0.06% | 843,066 |
| 2021-10-22 | 2021-10-20 | 1.020 | 847,617 | -202,588 | 0.07% | 864,903 |
| 2021-10-20 | 2021-10-18 | 1.007 | 1,050,205 | -20,855 | 0.08% | 1,057,522 |
| 2021-09-30 | 2021-09-28 | 1.074 | 1,071,060 | +111,721 | 0.08% | 1,150,424 |
| 2021-09-29 | 2021-09-27 | 1.074 | 959,339 | +111,722 | 0.08% | 1,030,424 |
| 2021-06-23 | 2021-06-21 | 1.417 | 847,617 | +12,470 | 0.07% | 1,201,223 |
| 2020-10-27 | 2020-10-22 | 1.608 | 835,147 | -32,290 | 0.07% | 1,342,875 |
| 2020-09-30 | 2020-09-28 | 1.513 | 867,437 | -44,031 | 0.07% | 1,312,054 |
| 2020-09-17 | 2020-09-15 | 1.622 | 911,468 | -14,677 | 0.07% | 1,478,016 |
| 2020-09-14 | 2020-09-10 | 1.567 | 926,145 | -14,677 | 0.07% | 1,451,334 |
| 2020-09-10 | 2020-09-08 | 1.567 | 940,822 | -29,354 | 0.07% | 1,474,334 |
| 2020-09-09 | 2020-09-07 | 1.540 | 970,176 | -14,677 | 0.08% | 1,493,894 |
| 2020-09-01 | 2020-08-28 | 1.485 | 984,853 | +14,677 | 0.08% | 1,462,812 |
| 2020-08-31 | 2020-08-27 | 1.526 | 970,176 | +14,677 | 0.08% | 1,480,673 |
| 2020-08-27 | 2020-08-25 | 1.731 | 955,499 | +14,677 | 0.08% | 1,653,578 |
| 2020-07-31 | 2020-07-29 | 1.485 | 940,822 | +29,354 | 0.07% | 1,397,413 |
| 2020-07-28 | 2020-07-24 | 1.431 | 911,468 | -14,677 | 0.07% | 1,304,132 |
| 2020-07-27 | 2020-07-23 | 1.363 | 926,145 | +14,677 | 0.07% | 1,262,030 |
| 2020-05-25 | 2020-05-21 | 1.267 | 911,468 | +88,062 | 0.07% | 1,155,088 |
| 2020-05-11 | 2020-05-07 | 1.267 | 823,406 | -7,338 | 0.07% | 1,043,488 |
| 2020-04-08 | 2020-04-06 | 1.117 | 830,744 | +73,385 | 0.07% | 928,265 |
| 2020-01-31 | 2020-01-29 | 1.744 | 757,359 | +24,951 | 0.06% | 1,320,999 |
| 2020-01-30 | 2020-01-24 | 1.799 | 732,408 | +32,290 | 0.06% | 1,317,400 |
| 2019-11-29 | 2019-11-27 | 1.676 | 700,118 | -35,225 | 0.06% | 1,173,457 |
| 2019-11-25 | 2019-11-21 | 1.662 | 735,343 | -258,317 | 0.06% | 1,222,476 |
| 2019-11-20 | 2019-11-18 | 1.703 | 993,660 | -73,385 | 0.08% | 1,692,538 |
| 2019-11-12 | 2019-11-08 | 1.717 | 1,067,045 | -73,385 | 0.08% | 1,832,078 |
| 2019-11-05 | 2019-11-01 | 1.676 | 1,140,430 | -36,693 | 0.09% | 1,911,457 |
| 2019-11-04 | 2019-10-31 | 1.676 | 1,177,123 | -36,693 | 0.09% | 1,972,957 |
| 2019-09-18 | 2019-09-16 | 1.744 | 1,213,816 | -4,403 | 0.10% | 2,117,159 |
| 2019-08-21 | 2019-08-19 | 1.840 | 1,218,219 | +36,693 | 0.10% | 2,241,041 |
| 2019-08-20 | 2019-08-16 | 1.758 | 1,181,526 | -5,871 | 0.09% | 2,076,939 |
| 2019-08-14 | 2019-08-12 | 1.731 | 1,187,397 | +11,742 | 0.09% | 2,054,898 |
| 2019-06-11 | 2019-06-06 | 2.003 | 1,175,655 | +5,871 | 0.09% | 2,354,984 |
| 2019-04-17 | 2019-04-15 | 2.248 | 1,169,784 | +36,692 | 0.09% | 2,630,149 |
| 2019-04-09 | 2019-04-04 | 2.221 | 1,133,092 | +14,677 | 0.09% | 2,516,770 |
| 2019-03-12 | 2019-03-08 | 2.248 | 1,118,415 | -51,369 | 0.09% | 2,514,650 |
| 2019-03-01 | 2019-02-27 | 2.317 | 1,169,784 | +22,015 | 0.09% | 2,709,850 |
| 2019-02-27 | 2019-02-25 | 2.426 | 1,147,769 | +14,677 | 0.09% | 2,783,974 |
| 2019-02-26 | 2019-02-22 | 2.453 | 1,133,092 | +22,016 | 0.09% | 2,779,255 |
| 2019-01-22 | 2019-01-18 | 2.616 | 1,111,076 | -7,339 | 0.09% | 2,906,937 |
| 2018-08-07 | 2018-08-03 | 2.671 | 1,118,415 | -14,677 | 0.09% | 2,987,100 |
| 2018-06-21 | 2018-06-19 | 2.657 | 1,133,092 | -14,677 | 0.09% | 3,010,859 |
| 2018-05-30 | 2018-05-28 | 2.753 | 1,147,769 | -36,692 | 0.09% | 3,159,341 |
| 2018-05-04 | 2018-05-02 | 2.562 | 1,184,461 | +256,848 | 0.09% | 3,034,375 |
| 2018-05-03 | 2018-04-30 | 2.412 | 927,613 | -7,338 | 0.07% | 2,237,334 |
| 2018-04-04 | 2018-03-29 | 2.289 | 934,951 | +11,741 | 0.07% | 2,140,370 |
| 2018-04-03 | 2018-03-28 | 2.276 | 923,210 | +10,274 | 0.07% | 2,100,911 |
| 2018-03-29 | 2018-03-27 | 2.289 | 912,936 | +14,677 | 0.07% | 2,089,971 |
| 2018-03-22 | 2018-03-20 | 2.289 | 898,259 | +14,677 | 0.07% | 2,056,371 |
| 2018-03-21 | 2018-03-19 | 2.262 | 883,582 | +36,693 | 0.07% | 1,998,691 |
| 2018-03-16 | 2018-03-14 | 2.303 | 846,889 | +22,016 | 0.07% | 1,950,311 |
| 2018-02-13 | 2018-02-09 | 2.235 | 824,873 | +7,338 | 0.07% | 1,843,409 |
| 2018-02-02 | 2018-01-31 | 2.412 | 817,535 | +36,693 | 0.07% | 1,971,834 |
| 2018-01-19 | 2018-01-17 | 2.535 | 780,842 | -27,886 | 0.06% | 1,979,096 |
| 2018-01-16 | 2018-01-12 | 2.548 | 808,728 | -1,468 | 0.06% | 2,060,795 |
| 2018-01-10 | 2018-01-08 | 2.535 | 810,196 | +73,385 | 0.06% | 2,053,495 |
| 2017-12-28 | 2017-12-22 | 2.385 | 736,811 | +14,677 | 0.06% | 1,757,053 |
| 2017-12-21 | 2017-12-19 | 2.453 | 722,134 | +7,339 | 0.06% | 1,771,255 |
| 2017-12-15 | 2017-12-13 | 2.385 | 714,795 | -17,613 | 0.06% | 1,704,552 |
| 2017-12-14 | 2017-12-12 | 2.276 | 732,408 | -13,209 | 0.06% | 1,666,711 |
| 2017-11-23 | 2017-11-21 | 2.153 | 745,617 | +7,338 | 0.06% | 1,605,327 |
| 2017-11-15 | 2017-11-13 | 2.208 | 738,279 | +73,386 | 0.06% | 1,629,770 |
| 2017-11-14 | 2017-11-10 | 2.180 | 664,893 | -1,468 | 0.05% | 1,449,648 |
| 2017-10-17 | 2017-10-13 | 2.235 | 666,361 | +51,370 | 0.05% | 1,489,169 |
| 2017-10-11 | 2017-10-09 | 2.262 | 614,991 | +27,886 | 0.05% | 1,391,129 |
| 2017-09-26 | 2017-09-22 | 2.248 | 587,105 | +13,210 | 0.05% | 1,320,050 |
| 2017-09-21 | 2017-09-19 | 2.317 | 573,895 | +7,338 | 0.05% | 1,329,450 |
| 2017-09-11 | 2017-09-07 | 2.398 | 566,557 | -76,321 | 0.05% | 1,358,773 |
| 2017-09-08 | 2017-09-06 | 2.385 | 642,878 | -88,062 | 0.05% | 1,533,053 |
| 2017-08-09 | 2017-08-07 | 2.330 | 730,940 | +74,853 | 0.06% | 1,703,211 |
| 2017-08-01 | 2017-07-28 | 2.317 | 656,087 | +41,096 | 0.05% | 1,519,851 |
| 2017-07-26 | 2017-07-24 | 2.289 | 614,991 | +48,434 | 0.05% | 1,407,890 |
| 2017-07-17 | 2017-07-13 | 2.235 | 566,557 | +8,806 | 0.05% | 1,266,130 |
| 2017-07-11 | 2017-07-07 | 2.235 | 557,751 | -35,225 | 0.04% | 1,246,450 |
| 2017-06-05 | 2017-06-01 | 2.385 | 592,976 | +36,693 | 0.05% | 1,414,054 |
| 2017-06-02 | 2017-05-31 | 2.371 | 556,283 | +36,693 | 0.04% | 1,318,972 |
| 2017-05-09 | 2017-05-05 | 2.357 | 519,590 | +2,935 | 0.04% | 1,224,891 |
| 2017-04-11 | 2017-04-07 | 2.562 | 516,655 | -36,692 | 0.04% | 1,323,577 |
| 2017-03-24 | 2017-03-22 | 2.603 | 553,347 | -14,678 | 0.04% | 1,440,196 |
| 2017-03-23 | 2017-03-21 | 2.644 | 568,025 | -17,612 | 0.05% | 1,501,619 |
| 2017-03-20 | 2017-03-16 | 2.616 | 585,637 | +14,677 | 0.05% | 1,532,218 |
| 2017-03-14 | 2017-03-10 | 2.575 | 570,960 | +17,613 | 0.05% | 1,470,477 |
| 2017-02-17 | 2017-02-15 | 2.616 | 553,347 | +22,015 | 0.04% | 1,447,736 |
| 2017-02-16 | 2017-02-14 | 2.630 | 531,332 | -1,468 | 0.04% | 1,397,378 |
| 2017-02-10 | 2017-02-08 | 2.616 | 532,800 | +14,677 | 0.04% | 1,393,979 |
| 2017-01-20 | 2017-01-18 | 2.766 | 518,123 | -2,935 | 0.04% | 1,433,242 |
| 2017-01-19 | 2017-01-17 | 2.562 | 521,058 | -36,693 | 0.04% | 1,334,857 |
| 2017-01-05 | 2017-01-03 | 2.385 | 557,751 | -36,692 | 0.04% | 1,330,053 |
| 2017-01-04 | 2016-12-30 | 2.330 | 594,443 | +32,289 | 0.05% | 1,385,151 |
| 2016-12-08 | 2016-12-06 | 2.385 | 562,154 | +8,807 | 0.04% | 1,340,553 |
| 2016-12-07 | 2016-12-05 | 2.357 | 553,347 | +26,418 | 0.04% | 1,304,471 |
| 2016-10-25 | 2016-10-20 | 2.126 | 526,929 | +80,724 | 0.04% | 1,120,127 |
| 2016-10-13 | 2016-10-11 | 2.439 | 446,205 | +14,677 | 0.04% | 1,088,374 |
| 2016-10-04 | 2016-09-30 | 2.466 | 431,528 | +8,806 | 0.03% | 1,064,335 |
| 2016-09-14 | 2016-09-12 | 2.657 | 422,722 | +66,047 | 0.03% | 1,123,260 |
| 2016-09-07 | 2016-09-05 | 2.725 | 356,675 | -22,015 | 0.03% | 972,061 |
| 2016-08-24 | 2016-08-22 | 2.671 | 378,690 | +41,095 | 0.03% | 1,011,418 |
| 2016-08-17 | 2016-08-15 | 2.984 | 337,595 | -20,547 | 0.03% | 1,007,467 |
| 2016-08-04 | 2016-08-01 | 2.957 | 358,142 | +2,935 | 0.03% | 1,059,024 |
| 2016-07-28 | 2016-07-26 | 2.943 | 355,207 | -22,016 | 0.03% | 1,045,505 |
| 2016-07-26 | 2016-07-22 | 2.984 | 377,223 | +2,936 | 0.03% | 1,125,727 |
| 2016-07-20 | 2016-07-18 | 3.039 | 374,287 | +16,145 | 0.03% | 1,137,366 |
| 2016-07-19 | 2016-07-15 | 2.998 | 358,142 | -20,548 | 0.03% | 1,073,665 |
| 2016-07-12 | 2016-07-08 | 2.998 | 378,690 | -55,773 | 0.03% | 1,135,265 |
| 2016-06-29 | 2016-06-27 | 3.148 | 434,463 | +51,370 | 0.03% | 1,367,589 |
| 2016-06-28 | 2016-06-24 | 3.066 | 383,093 | +14,677 | 0.03% | 1,174,566 |
| 2016-06-24 | 2016-06-22 | 3.121 | 368,416 | -14,677 | 0.03% | 1,149,647 |
| 2016-06-13 | 2016-06-08 | 3.298 | 383,093 | -29,355 | 0.03% | 1,263,311 |
| 2016-06-10 | 2016-06-07 | 3.284 | 412,448 | -36,692 | 0.03% | 1,354,494 |
| 2016-04-26 | 2016-04-22 | 3.134 | 449,140 | -49,902 | 0.04% | 1,407,668 |
| 2016-04-12 | 2016-04-08 | 2.902 | 499,042 | -133,562 | 0.04% | 1,448,463 |
| 2016-04-07 | 2016-04-05 | 2.889 | 632,604 | +36,693 | 0.05% | 1,827,505 |
| 2016-03-24 | 2016-03-22 | 2.821 | 595,911 | -2,935 | 0.05% | 1,680,902 |
| 2016-03-23 | 2016-03-21 | 2.821 | 598,846 | -14,677 | 0.05% | 1,689,181 |
| 2016-03-03 | 2016-03-01 | 2.630 | 613,523 | -14,351 | 0.05% | 1,613,537 |
| 2016-02-25 | 2016-02-23 | 2.575 | 627,874 | +7,339 | 0.05% | 1,617,056 |
| 2016-02-18 | 2016-02-16 | 2.603 | 620,535 | -7,339 | 0.05% | 1,615,066 |
| 2016-02-05 | 2016-02-03 | 2.562 | 627,874 | -181,996 | 0.05% | 1,608,500 |
| 2016-01-29 | 2016-01-27 | 2.521 | 809,870 | +80,724 | 0.06% | 2,041,633 |
| 2016-01-25 | 2016-01-21 | 2.562 | 729,146 | +102,740 | 0.06% | 1,867,940 |
| 2016-01-22 | 2016-01-20 | 2.562 | 626,406 | +139,432 | 0.05% | 1,604,739 |
| 2016-01-18 | 2016-01-14 | 2.521 | 486,974 | -5,871 | 0.04% | 1,227,632 |
| 2016-01-13 | 2016-01-11 | 2.766 | 492,845 | +2,935 | 0.04% | 1,363,318 |
| 2016-01-12 | 2016-01-08 | 2.916 | 489,910 | -58,708 | 0.04% | 1,428,633 |
| 2016-01-07 | 2016-01-05 | 2.916 | 548,618 | +7,339 | 0.04% | 1,599,832 |
| 2016-01-04 | 2015-12-29 | 2.930 | 541,279 | -22,016 | 0.04% | 1,585,807 |
| 2015-12-10 | 2015-12-08 | 2.507 | 563,295 | -20,548 | 0.04% | 1,412,357 |
| 2015-11-25 | 2015-11-23 | 2.589 | 583,843 | -5,871 | 0.05% | 1,511,612 |
| 2015-10-20 | 2015-10-16 | 2.357 | 589,714 | +2,936 | 0.05% | 1,390,203 |
| 2015-10-14 | 2015-10-12 | 2.344 | 586,778 | -26,419 | 0.05% | 1,375,286 |
| 2015-10-13 | 2015-10-09 | 2.262 | 613,197 | +35,225 | 0.05% | 1,387,071 |
| 2015-10-12 | 2015-10-08 | 2.248 | 577,972 | +5,871 | 0.05% | 1,299,515 |
| 2015-09-10 | 2015-09-08 | 2.453 | 572,101 | +14,677 | 0.05% | 1,403,253 |
| 2015-08-17 | 2015-08-13 | 2.398 | 557,424 | +64,579 | 0.04% | 1,336,870 |
| 2015-08-10 | 2015-08-06 | 2.712 | 492,845 | +3,302 | 0.04% | 1,336,454 |
| 2015-07-16 | 2015-07-14 | 2.398 | 489,543 | -73,385 | 0.04% | 1,174,071 |
| 2015-07-13 | 2015-07-09 | 2.371 | 562,928 | +7,339 | 0.04% | 1,334,728 |
| 2015-07-08 | 2015-07-06 | 2.453 | 555,589 | +8,806 | 0.04% | 1,362,752 |
| 2015-07-02 | 2015-06-29 | 2.793 | 546,783 | +73,385 | 0.04% | 1,527,424 |
| 2015-06-30 | 2015-06-26 | 2.902 | 473,398 | -1,468 | 0.04% | 1,374,032 |
| 2015-06-22 | 2015-06-18 | 3.025 | 474,866 | -132,093 | 0.04% | 1,436,530 |
| 2015-06-15 | 2015-06-11 | 2.753 | 606,959 | +2,935 | 0.05% | 1,670,711 |
| 2015-06-12 | 2015-06-10 | 2.793 | 604,024 | +17,613 | 0.05% | 1,687,325 |
| 2015-06-04 | 2015-06-02 | 3.366 | 586,411 | +33,757 | 0.05% | 1,973,739 |
| 2015-06-03 | 2015-06-01 | 3.407 | 552,654 | +29,354 | 0.04% | 1,882,713 |
| 2015-05-19 | 2015-05-15 | 3.557 | 523,300 | +10,274 | 0.04% | 1,861,152 |
| 2015-05-14 | 2015-05-12 | 3.597 | 513,026 | +33,757 | 0.04% | 1,845,585 |
| 2015-05-11 | 2015-05-07 | 3.488 | 479,269 | -146,770 | 0.04% | 1,671,899 |
| 2015-05-08 | 2015-05-06 | 3.475 | 626,039 | +66,046 | 0.05% | 2,175,366 |
| 2015-05-06 | 2015-05-04 | 3.720 | 559,993 | +155,577 | 0.04% | 2,083,224 |
| 2015-05-05 | 2015-04-30 | 3.706 | 404,416 | +2,936 | 0.03% | 1,498,953 |
| 2015-04-30 | 2015-04-28 | 3.815 | 401,480 | -8,806 | 0.03% | 1,531,837 |
| 2015-04-29 | 2015-04-27 | 3.420 | 410,286 | +146,770 | 0.03% | 1,403,302 |
| 2015-04-24 | 2015-04-22 | 3.352 | 263,516 | +13,210 | 0.02% | 883,350 |
| 2015-04-17 | 2015-04-15 | 3.407 | 250,306 | +11,741 | 0.02% | 852,711 |
| 2015-04-16 | 2015-04-14 | 3.584 | 238,565 | -7,338 | 0.02% | 854,975 |
| 2015-04-08 | 2015-04-01 | 3.202 | 245,903 | -27,887 | 0.02% | 787,449 |
| 2015-04-02 | 2015-03-31 | 3.161 | 273,790 | -22,015 | 0.02% | 865,558 |
| 2015-04-01 | 2015-03-30 | 3.107 | 295,805 | -110,078 | 0.02% | 919,033 |
| 2015-03-27 | 2015-03-25 | 3.107 | 405,883 | +13,209 | 0.03% | 1,261,033 |
| 2015-03-26 | 2015-03-24 | 3.175 | 392,674 | +36,693 | 0.03% | 1,246,748 |
| 2015-03-25 | 2015-03-23 | 3.230 | 355,981 | -7,339 | 0.03% | 1,149,651 |
| 2015-03-24 | 2015-03-20 | 3.148 | 363,320 | -4,403 | 0.03% | 1,143,647 |
| 2015-03-20 | 2015-03-18 | 2.971 | 367,723 | -30,822 | 0.03% | 1,092,366 |
| 2015-03-19 | 2015-03-17 | 3.025 | 398,545 | +7,339 | 0.03% | 1,205,649 |
| 2015-03-18 | 2015-03-16 | 3.230 | 391,206 | +27,886 | 0.03% | 1,263,411 |
| 2015-03-17 | 2015-03-13 | 3.216 | 363,320 | +7,339 | 0.03% | 1,168,401 |
| 2015-03-12 | 2015-03-10 | 3.230 | 355,981 | -58,709 | 0.03% | 1,149,651 |
| 2015-03-11 | 2015-03-09 | 3.284 | 414,690 | +58,709 | 0.03% | 1,361,856 |
| 2015-03-09 | 2015-03-05 | 2.766 | 355,981 | -20,548 | 0.03% | 984,722 |
| 2015-02-27 | 2015-02-25 | 2.671 | 376,529 | -14,677 | 0.03% | 1,005,646 |
| 2015-02-12 | 2015-02-10 | 2.712 | 391,206 | -117,417 | 0.03% | 1,060,838 |
| 2015-02-11 | 2015-02-09 | 2.671 | 508,623 | -29,354 | 0.04% | 1,358,447 |
| 2015-02-02 | 2015-01-29 | 2.644 | 537,977 | -110,078 | 0.04% | 1,422,185 |
| 2015-01-28 | 2015-01-26 | 2.725 | 648,055 | -29,354 | 0.05% | 1,766,170 |
| 2015-01-14 | 2015-01-12 | 2.644 | 677,409 | +73,385 | 0.05% | 1,790,785 |
| 2015-01-09 | 2015-01-07 | 2.739 | 604,024 | -7,338 | 0.05% | 1,654,402 |
| 2015-01-07 | 2015-01-05 | 2.603 | 611,362 | +205,479 | 0.05% | 1,591,192 |
| 2015-01-06 | 2015-01-02 | 2.548 | 405,883 | -13,210 | 0.03% | 1,034,268 |
| 2014-12-19 | 2014-12-17 | 2.357 | 419,093 | +13,210 | 0.03% | 987,978 |
| 2014-12-03 | 2014-12-01 | 2.603 | 405,883 | +14,677 | 0.03% | 1,056,392 |
| 2014-11-26 | 2014-11-24 | 2.453 | 391,206 | +29,354 | 0.03% | 959,552 |
| 2014-11-19 | 2014-11-17 | 2.385 | 361,852 | -2,107,627 | 0.03% | 862,899 |
| 2014-11-18 | 2014-11-14 | 2.398 | 2,469,479 | -1,470,642 | 0.20% | 5,922,549 |
| 2014-11-14 | 2014-11-12 | 2.317 | 3,940,121 | +26,418 | 0.31% | 9,127,444 |
| 2014-11-11 | 2014-11-07 | 2.289 | 3,913,703 | +51,370 | 0.31% | 8,959,584 |
| 2014-11-10 | 2014-11-06 | 2.303 | 3,862,333 | +177,593 | 0.31% | 8,894,614 |
| 2014-11-07 | 2014-11-05 | 2.289 | 3,684,740 | +292,073 | 0.29% | 8,435,422 |
| 2014-11-06 | 2014-11-04 | 2.262 | 3,392,667 | +41,096 | 0.27% | 7,674,322 |
| 2014-11-04 | 2014-10-31 | 2.248 | 3,351,571 | +54,305 | 0.27% | 7,535,691 |
| 2014-11-03 | 2014-10-30 | 2.248 | 3,297,266 | +11,742 | 0.26% | 7,413,591 |
| 2014-10-31 | 2014-10-29 | 2.262 | 3,285,524 | +58,708 | 0.26% | 7,431,961 |
| 2014-10-28 | 2014-10-24 | 2.248 | 3,226,816 | +253,913 | 0.26% | 7,255,191 |
| 2014-10-27 | 2014-10-23 | 2.248 | 2,972,903 | +13,210 | 0.24% | 6,684,291 |
| 2014-10-24 | 2014-10-22 | 2.262 | 2,959,693 | +158,512 | 0.24% | 6,694,921 |
| 2014-10-23 | 2014-10-21 | 2.248 | 2,801,181 | +1,006,847 | 0.22% | 6,298,191 |
| 2014-10-15 | 2014-10-13 | 2.276 | 1,794,334 | +275,929 | 0.14% | 4,083,292 |
| 2014-10-14 | 2014-10-10 | 2.289 | 1,518,405 | -24,951 | 0.12% | 3,476,063 |
| 2014-09-29 | 2014-09-25 | 2.180 | 1,543,356 | +27,886 | 0.12% | 3,364,936 |
| 2014-09-26 | 2014-09-24 | 2.167 | 1,515,470 | +14,677 | 0.12% | 3,283,486 |
| 2014-08-22 | 2014-08-20 | 2.521 | 1,500,793 | -14,677 | 0.12% | 3,783,408 |
| 2014-08-13 | 2014-08-11 | 2.507 | 1,515,470 | -4,403 | 0.12% | 3,799,757 |
| 2014-08-04 | 2014-07-31 | 2.330 | 1,519,873 | -29,354 | 0.12% | 3,541,556 |
| 2014-08-01 | 2014-07-30 | 2.357 | 1,549,227 | -14,677 | 0.12% | 3,652,177 |
| 2014-07-29 | 2014-07-25 | 2.412 | 1,563,904 | -23,483 | 0.12% | 3,772,021 |
| 2014-07-28 | 2014-07-24 | 2.453 | 1,587,387 | +14,677 | 0.13% | 3,893,552 |
| 2014-07-25 | 2014-07-23 | 2.398 | 1,572,710 | -73,386 | 0.13% | 3,771,829 |
| 2014-07-22 | 2014-07-18 | 2.466 | 1,646,096 | -20,547 | 0.13% | 4,059,985 |
| 2014-07-18 | 2014-07-16 | 2.153 | 1,666,643 | +14,677 | 0.13% | 3,588,313 |
| 2014-07-17 | 2014-07-15 | 2.071 | 1,651,966 | -8,807 | 0.13% | 3,421,648 |
| 2014-07-11 | 2014-07-09 | 2.017 | 1,660,773 | +8,807 | 0.13% | 3,349,367 |
| 2014-07-08 | 2014-07-04 | 2.099 | 1,651,966 | -14,677 | 0.13% | 3,466,670 |
| 2014-07-07 | 2014-07-03 | 2.071 | 1,666,643 | +14,677 | 0.13% | 3,452,048 |
| 2014-06-27 | 2014-06-25 | 1.989 | 1,651,966 | -7,339 | 0.13% | 3,286,583 |
| 2014-06-13 | 2014-06-11 | 1.949 | 1,659,305 | -29,354 | 0.13% | 3,233,352 |
| 2014-05-29 | 2014-05-27 | 1.949 | 1,688,659 | +29,354 | 0.13% | 3,290,551 |
| 2014-05-28 | 2014-05-26 | 2.003 | 1,659,305 | -14,677 | 0.13% | 3,323,795 |
| 2014-05-27 | 2014-05-23 | 2.044 | 1,673,982 | +14,677 | 0.13% | 3,421,628 |
| 2014-04-09 | 2014-04-07 | 2.276 | 1,659,305 | -58,708 | 0.13% | 3,776,012 |
| 2014-04-01 | 2014-03-28 | 2.439 | 1,718,013 | -73,386 | 0.14% | 4,190,542 |
| 2014-03-25 | 2014-03-21 | 2.126 | 1,791,399 | +58,709 | 0.14% | 3,808,094 |
| 2014-03-14 | 2014-03-12 | 2.180 | 1,732,690 | +73,385 | 0.14% | 3,777,735 |
| 2014-03-11 | 2014-03-07 | 2.317 | 1,659,305 | -7,338 | 0.13% | 3,843,845 |
| 2014-03-10 | 2014-03-06 | 2.289 | 1,666,643 | -7,339 | 0.13% | 3,815,422 |
| 2014-02-27 | 2014-02-25 | 2.071 | 1,673,982 | +73,385 | 0.13% | 3,467,249 |
| 2014-02-24 | 2014-02-20 | 2.180 | 1,600,597 | +8,807 | 0.13% | 3,489,737 |
| 2014-02-21 | 2014-02-19 | 2.208 | 1,591,790 | +7,338 | 0.13% | 3,513,917 |
| 2014-01-24 | 2014-01-22 | 2.099 | 1,584,452 | -22,015 | 0.13% | 3,324,991 |
| 2014-01-13 | 2014-01-09 | 2.180 | 1,606,467 | -22,016 | 0.13% | 3,502,535 |
| 2013-12-13 | 2013-12-11 | 2.426 | 1,628,483 | -4,403 | 0.13% | 3,949,971 |
| 2013-11-25 | 2013-11-21 | 2.385 | 1,632,886 | +14,677 | 0.13% | 3,893,898 |
| 2013-11-21 | 2013-11-19 | 2.521 | 1,618,209 | +796,965 | 0.13% | 4,079,407 |
| 2013-11-20 | 2013-11-18 | 2.494 | 821,244 | +132,093 | 0.07% | 2,047,925 |
| 2013-11-13 | 2013-11-11 | 2.657 | 689,151 | +5,871 | 0.05% | 1,831,216 |
| 2013-11-07 | 2013-11-05 | 2.821 | 683,280 | +104,207 | 0.05% | 1,927,346 |
| 2013-10-31 | 2013-10-29 | 2.793 | 579,073 | -29,354 | 0.05% | 1,617,625 |
| 2013-10-28 | 2013-10-24 | 2.889 | 608,427 | -29,354 | 0.05% | 1,757,661 |
| 2013-10-25 | 2013-10-23 | 2.943 | 637,781 | -7,339 | 0.05% | 1,877,224 |
| 2013-10-23 | 2013-10-21 | 3.012 | 645,120 | -7,338 | 0.05% | 1,942,779 |
| 2013-10-22 | 2013-10-18 | 3.039 | 652,458 | -7,339 | 0.05% | 1,982,659 |
| 2013-10-21 | 2013-10-17 | 2.998 | 659,797 | -30,821 | 0.05% | 1,977,988 |
| 2013-10-18 | 2013-10-16 | 2.957 | 690,618 | -7,339 | 0.05% | 2,042,153 |
| 2013-10-17 | 2013-10-15 | 2.998 | 697,957 | +7,339 | 0.06% | 2,092,387 |
| 2013-10-16 | 2013-10-11 | 2.916 | 690,618 | -17,613 | 0.05% | 2,013,921 |
| 2013-10-11 | 2013-10-09 | 2.862 | 708,231 | +13,209 | 0.06% | 2,026,679 |
| 2013-10-10 | 2013-10-08 | 2.902 | 695,022 | +27,887 | 0.06% | 2,017,292 |
| 2013-10-09 | 2013-10-07 | 2.793 | 667,135 | +4,403 | 0.05% | 1,863,624 |
| 2013-10-08 | 2013-10-04 | 2.930 | 662,732 | +14,677 | 0.05% | 1,941,633 |
| 2013-10-07 | 2013-10-03 | 2.984 | 648,055 | +77,789 | 0.05% | 1,933,956 |
| 2013-10-04 | 2013-10-02 | 6.530 | 570,266 | +146,770 | 0.05% | 3,723,742 |
| 2013-10-03 | 2013-09-30 | 6.743 | 423,496 | +164,890 | 0.03% | 2,855,623 |
| 2013-10-02 | 2013-09-27 | 6.665 | 258,606 | -8,258 | 0.03% | 1,723,730 |
| 2013-09-30 | 2013-09-26 | 6.510 | 266,864 | -9,289 | 0.03% | 1,737,407 |
| 2013-09-27 | 2013-09-25 | 6.549 | 276,153 | +48,512 | 0.03% | 1,808,584 |
| 2013-09-26 | 2013-09-24 | 6.510 | 227,641 | +8,258 | 0.03% | 1,482,047 |
| 2013-09-25 | 2013-09-23 | 6.278 | 219,383 | +7,225 | 0.02% | 1,377,274 |
| 2013-09-24 | 2013-09-19 | 6.259 | 212,158 | +5,161 | 0.02% | 1,327,805 |
| 2013-09-23 | 2013-09-18 | 6.181 | 206,997 | +13,418 | 0.02% | 1,279,461 |
| 2013-09-19 | 2013-09-17 | 5.987 | 193,579 | +23,741 | 0.02% | 1,159,015 |
| 2013-09-13 | 2013-09-11 | 5.794 | 169,838 | -41,288 | 0.02% | 983,962 |
| 2013-09-10 | 2013-09-06 | 5.794 | 211,126 | +5,161 | 0.02% | 1,223,165 |
| 2013-09-06 | 2013-09-04 | 5.813 | 205,965 | +10,322 | 0.02% | 1,197,256 |
| 2013-09-03 | 2013-08-30 | 5.794 | 195,643 | -10,322 | 0.02% | 1,133,464 |
| 2013-08-13 | 2013-08-09 | 5.309 | 205,965 | +10,322 | 0.02% | 1,093,494 |
| 2013-07-19 | 2013-07-17 | 5.328 | 195,643 | -3,097 | 0.02% | 1,042,484 |
| 2013-06-13 | 2013-06-10 | 5.677 | 198,740 | +5,161 | 0.02% | 1,128,301 |
| 2013-06-07 | 2013-06-05 | 5.735 | 193,579 | +1,033 | 0.02% | 1,110,254 |
| 2013-06-05 | 2013-06-03 | 5.949 | 192,546 | +5,160 | 0.02% | 1,145,368 |
| 2013-05-27 | 2013-05-23 | 6.007 | 187,386 | +5,161 | 0.02% | 1,125,566 |
| 2013-05-14 | 2013-05-10 | 6.104 | 182,225 | +10,322 | 0.02% | 1,112,220 |
| 2013-05-09 | 2013-05-07 | 6.472 | 171,903 | -7,225 | 0.02% | 1,112,505 |
| 2013-05-07 | 2013-05-03 | 5.987 | 179,128 | +1,032 | 0.02% | 1,072,492 |
| 2013-05-06 | 2013-05-02 | 6.007 | 178,096 | +1,032 | 0.02% | 1,069,764 |
| 2013-04-19 | 2013-04-17 | 6.007 | 177,064 | +8,258 | 0.02% | 1,063,565 |
| 2013-04-17 | 2013-04-15 | 6.007 | 168,806 | +1,032 | 0.02% | 1,013,962 |
| 2013-04-02 | 2013-03-27 | 6.045 | 167,774 | +5,161 | 0.02% | 1,014,265 |
| 2013-03-19 | 2013-03-15 | 6.104 | 162,613 | -10,322 | 0.02% | 992,517 |
| 2013-03-12 | 2013-03-08 | 6.297 | 172,935 | +10,322 | 0.02% | 1,089,027 |
| 2013-02-28 | 2013-02-26 | 5.929 | 162,613 | +10,322 | 0.02% | 964,160 |
| 2013-02-22 | 2013-02-20 | 6.433 | 152,291 | -10,322 | 0.02% | 979,681 |
| 2013-02-21 | 2013-02-19 | 6.433 | 162,613 | +21,676 | 0.02% | 1,046,082 |
| 2013-02-19 | 2013-02-15 | 6.375 | 140,937 | -4,129 | 0.02% | 898,448 |
| 2013-02-15 | 2013-02-08 | 6.433 | 145,066 | -5,161 | 0.02% | 933,203 |
| 2013-02-14 | 2013-02-07 | 6.375 | 150,227 | -5,161 | 0.02% | 957,671 |
| 2013-02-08 | 2013-02-06 | 6.801 | 155,388 | +37,618 | 0.02% | 1,056,810 |
| 2013-02-07 | 2013-02-05 | 6.355 | 117,770 | +31,997 | 0.01% | 748,481 |
| 2013-02-04 | 2013-01-31 | 6.084 | 85,773 | -5,160 | 0.01% | 521,858 |
| 2013-01-29 | 2013-01-25 | 6.065 | 90,933 | -2,065 | 0.01% | 551,491 |
| 2013-01-15 | 2013-01-11 | 5.658 | 92,998 | -6,193 | 0.01% | 526,173 |
| 2013-01-02 | 2012-12-27 | 5.619 | 99,191 | -15,483 | 0.01% | 557,369 |
| 2012-12-28 | 2012-12-24 | 5.794 | 114,674 | -25,804 | 0.01% | 664,368 |
| 2012-12-21 | 2012-12-19 | 5.464 | 140,478 | +10,321 | 0.02% | 767,591 |
| 2012-10-11 | 2012-10-09 | 4.902 | 130,157 | -4,128 | 0.01% | 638,058 |
| 2012-10-08 | 2012-10-04 | 4.728 | 134,285 | -11,354 | 0.02% | 634,877 |
| 2012-09-18 | 2012-09-14 | 4.282 | 145,639 | +11,354 | 0.02% | 623,652 |
| 2012-08-03 | 2012-08-01 | 4.689 | 134,285 | -4,129 | 0.02% | 629,673 |
| 2012-07-31 | 2012-07-27 | 4.166 | 138,414 | +4,129 | 0.02% | 576,621 |
| 2012-06-25 | 2012-06-21 | 4.883 | 134,285 | -8,258 | 0.02% | 655,693 |
| 2012-06-20 | 2012-06-18 | 4.805 | 142,543 | -12,386 | 0.02% | 684,967 |
| 2012-06-19 | 2012-06-15 | 4.902 | 154,929 | +20,644 | 0.02% | 759,496 |
| 2012-06-15 | 2012-06-13 | 4.902 | 134,285 | +10,322 | 0.02% | 658,295 |
| 2012-05-17 | 2012-05-15 | 5.000 | 123,963 | +497 | 0.01% | 619,791 |
| 2012-05-07 | 2012-05-03 | 5.155 | 123,466 | +5,141 | 0.01% | 636,522 |
| 2012-05-02 | 2012-04-27 | 5.175 | 118,325 | +15,420 | 0.01% | 612,319 |
| 2012-04-30 | 2012-04-26 | 5.175 | 102,905 | -13,364 | 0.01% | 532,523 |
| 2012-04-27 | 2012-04-25 | 5.583 | 116,269 | +28,785 | 0.01% | 649,181 |
| 2012-04-10 | 2012-04-03 | 5.506 | 87,484 | +10,280 | 0.01% | 481,654 |
| 2012-03-27 | 2012-03-23 | 5.778 | 77,204 | +10,281 | 0.01% | 446,084 |
| 2012-03-07 | 2012-03-05 | 6.148 | 66,923 | -5,141 | 0.01% | 411,417 |
| 2012-03-06 | 2012-03-02 | 5.856 | 72,064 | +15,421 | 0.01% | 421,993 |
| 2012-02-23 | 2012-02-21 | 5.642 | 56,643 | +15,421 | 0.01% | 319,569 |
| 2012-02-17 | 2012-02-15 | 5.525 | 41,222 | -15,421 | 0.00% | 227,755 |
| 2012-02-16 | 2012-02-14 | 5.720 | 56,643 | +15,421 | 0.01% | 323,976 |
| 2012-02-08 | 2012-02-06 | 4.786 | 41,222 | -10,281 | 0.00% | 197,280 |
| 2012-02-01 | 2012-01-30 | 4.766 | 51,503 | +10,281 | 0.01% | 245,481 |
| 2011-09-02 | 2011-08-31 | 3.891 | 41,222 | -5,141 | 0.00% | 160,391 |
| 2011-08-23 | 2011-08-19 | 3.833 | 46,363 | -8,224 | 0.01% | 177,688 |
| 2011-06-13 | 2011-06-09 | 4.222 | 54,587 | -5,140 | 0.01% | 230,446 |
| 2011-06-09 | 2011-06-07 | 4.183 | 59,727 | +280 | 0.01% | 249,832 |
| 2011-05-11 | 2011-05-06 | 4.202 | 59,447 | +8,186 | 0.01% | 249,823 |
| 2011-04-21 | 2011-04-19 | 4.144 | 51,261 | +5,116 | 0.01% | 212,416 |
| 2011-03-23 | 2011-03-21 | 4.593 | 46,145 | -1,023 | 0.01% | 211,961 |
| 2011-03-16 | 2011-03-14 | 4.711 | 47,168 | -5,116 | 0.01% | 222,192 |
| 2011-02-16 | 2011-02-14 | 3.753 | 52,284 | -10,232 | 0.01% | 196,216 |
| 2011-02-14 | 2011-02-10 | 3.714 | 62,516 | +15,348 | 0.01% | 232,171 |
| 2011-01-27 | 2011-01-25 | 3.851 | 47,168 | +1,023 | 0.01% | 181,626 |
| 2010-12-08 | 2010-12-06 | 3.831 | 46,145 | +5,116 | 0.01% | 176,785 |
| 2010-11-19 | 2010-11-17 | 3.597 | 41,029 | -2,046 | 0.00% | 147,561 |
| 2010-11-04 | 2010-11-02 | 3.851 | 43,075 | -8,186 | 0.00% | 165,865 |
| 2010-11-03 | 2010-11-01 | 3.616 | 51,261 | +8,186 | 0.01% | 185,363 |
| 2010-10-27 | 2010-10-25 | 3.948 | 43,075 | -2,047 | 0.00% | 170,075 |
| 2010-10-25 | 2010-10-21 | 4.066 | 45,122 | -5,116 | 0.01% | 183,449 |
| 2010-10-18 | 2010-10-14 | 4.105 | 50,238 | -3,069 | 0.01% | 206,213 |
| 2010-10-14 | 2010-10-12 | 4.085 | 53,307 | +7,162 | 0.01% | 217,768 |
| 2010-10-11 | 2010-10-07 | 4.202 | 46,145 | +5,116 | 0.01% | 193,922 |
| 2010-09-29 | 2010-09-27 | 4.183 | 41,029 | -8,186 | 0.00% | 171,620 |
| 2010-09-27 | 2010-09-22 | 4.144 | 49,215 | +9,209 | 0.01% | 203,937 |
| 2010-09-22 | 2010-09-20 | 4.281 | 40,006 | +4,093 | 0.00% | 171,251 |
| 2010-09-21 | 2010-09-17 | 4.887 | 35,913 | -2,046 | 0.00% | 175,491 |
| 2010-09-10 | 2010-09-08 | 4.261 | 37,959 | +1,023 | 0.00% | 161,747 |
| 2010-09-09 | 2010-09-07 | 4.300 | 36,936 | +1,023 | 0.00% | 158,831 |
| 2010-09-08 | 2010-09-06 | 4.281 | 35,913 | -1,023 | 0.00% | 153,730 |
| 2010-08-23 | 2010-08-19 | 3.909 | 36,936 | -5,116 | 0.00% | 144,392 |
| 2010-08-18 | 2010-08-16 | 3.636 | 42,052 | -30,696 | 0.00% | 152,884 |
| 2010-08-11 | 2010-08-09 | 3.538 | 72,748 | -3,070 | 0.01% | 257,373 |
| 2010-07-14 | 2010-07-12 | 3.303 | 75,818 | -2,047 | 0.01% | 250,451 |
| 2010-06-30 | 2010-06-28 | 3.303 | 77,865 | -2,046 | 0.01% | 257,213 |
| 2010-06-29 | 2010-06-25 | 3.303 | 79,911 | -5,116 | 0.01% | 263,971 |
| 2010-06-25 | 2010-06-23 | 3.303 | 85,027 | -5,116 | 0.01% | 280,871 |
| 2010-06-24 | 2010-06-22 | 3.323 | 90,143 | -13,302 | 0.01% | 299,533 |
| 2010-06-17 | 2010-06-14 | 3.323 | 103,445 | +15,348 | 0.01% | 343,734 |
| 2010-05-20 | 2010-05-18 | 2.795 | 88,097 | +3,070 | 0.01% | 246,241 |
| 2010-05-07 | 2010-05-05 | 3.069 | 85,027 | -5,116 | 0.01% | 260,928 |
| 2010-04-13 | 2010-04-09 | 3.421 | 90,143 | +10,232 | 0.01% | 308,343 |
| 2010-04-01 | 2010-03-30 | 3.245 | 79,911 | -6,139 | 0.01% | 259,286 |
| 2010-03-24 | 2010-03-22 | 3.069 | 86,050 | +3,069 | 0.01% | 264,067 |
| 2010-03-19 | 2010-03-17 | 3.088 | 82,981 | -15,348 | 0.01% | 256,271 |
| 2010-03-16 | 2010-03-12 | 3.049 | 98,329 | +6,139 | 0.01% | 299,826 |
| 2010-03-03 | 2010-03-01 | 3.166 | 92,190 | -20,464 | 0.01% | 291,919 |
| 2010-02-26 | 2010-02-24 | 3.030 | 112,654 | +20,464 | 0.01% | 341,304 |
| 2010-02-25 | 2010-02-23 | 3.088 | 92,190 | +2,047 | 0.01% | 284,711 |
| 2010-01-19 | 2010-01-15 | 3.401 | 90,143 | -2,047 | 0.01% | 306,581 |
| 2010-01-15 | 2010-01-13 | 3.401 | 92,190 | -5,116 | 0.01% | 313,543 |
| 2010-01-13 | 2010-01-11 | 3.421 | 97,306 | -107,437 | 0.01% | 332,844 |
| 2010-01-07 | 2010-01-05 | 3.499 | 204,743 | -66,509 | 0.02% | 716,351 |
| 2009-12-22 | 2009-12-18 | 3.362 | 271,252 | +25,580 | 0.03% | 911,937 |
| 2009-12-18 | 2009-12-16 | 3.636 | 245,672 | +25,581 | 0.03% | 893,166 |
| 2009-12-17 | 2009-12-15 | 3.518 | 220,091 | -7,163 | 0.03% | 774,352 |
| 2009-12-09 | 2009-12-07 | 3.440 | 227,254 | +2,047 | 0.03% | 781,786 |
| 2009-12-07 | 2009-12-03 | 3.557 | 225,207 | +76,741 | 0.03% | 801,156 |
| 2009-12-04 | 2009-12-02 | 3.499 | 148,466 | +51,160 | 0.02% | 519,450 |
| 2009-11-30 | 2009-11-26 | 3.010 | 97,306 | +7,163 | 0.01% | 292,903 |
| 2009-11-24 | 2009-11-20 | 3.010 | 90,143 | -25,580 | 0.01% | 271,342 |
| 2009-11-23 | 2009-11-19 | 2.912 | 115,723 | -2,047 | 0.01% | 337,031 |
| 2009-11-18 | 2009-11-16 | 2.991 | 117,770 | -10,232 | 0.01% | 352,200 |
| 2009-11-17 | 2009-11-13 | 3.049 | 128,002 | +15,348 | 0.01% | 390,306 |
| 2009-11-10 | 2009-11-06 | 2.834 | 112,654 | +10,232 | 0.01% | 319,285 |
| 2009-08-05 | 2009-08-03 | 2.951 | 102,422 | -8,185 | 0.01% | 302,297 |
| 2009-07-30 | 2009-07-28 | 2.893 | 110,607 | +8,185 | 0.01% | 319,969 |
| 2009-07-22 | 2009-07-20 | 2.893 | 102,422 | -73,671 | 0.01% | 296,291 |
| 2009-07-20 | 2009-07-16 | 2.834 | 176,093 | -18,418 | 0.02% | 499,084 |
| 2009-07-17 | 2009-07-15 | 2.893 | 194,511 | +92,089 | 0.02% | 562,690 |
| 2009-04-21 | 2009-04-17 | 1.505 | 102,422 | -4,092 | 0.01% | 154,151 |
| 2009-01-16 | 2009-01-14 | 1.446 | 106,514 | -51,161 | 0.01% | 154,064 |
| 2009-01-14 | 2009-01-12 | 1.544 | 157,675 | +51,161 | 0.02% | 243,475 |
| 2008-11-25 | 2008-11-21 | 1.290 | 106,514 | -15,349 | 0.01% | 137,409 |
| 2008-06-19 | 2008-06-17 | 2.033 | 121,863 | -25,580 | 0.01% | 247,724 |
| 2008-05-26 | 2008-05-22 | 2.893 | 147,443 | +15,348 | 0.02% | 426,530 |
| 2008-05-16 | 2008-05-14 | 3.069 | 132,095 | -36,836 | 0.02% | 405,368 |
| 2008-05-07 | 2008-05-05 | 3.401 | 168,931 | -67,532 | 0.02% | 574,543 |
| 2008-05-06 | 2008-05-02 | 3.088 | 236,463 | -96,182 | 0.03% | 730,271 |
| 2008-04-25 | 2008-04-23 | 2.854 | 332,645 | +5,116 | 0.04% | 949,287 |
| 2008-04-24 | 2008-04-22 | 3.010 | 327,529 | +163,715 | 0.04% | 985,903 |
| 2008-03-27 | 2008-03-25 | 3.245 | 163,814 | +10,232 | 0.02% | 531,524 |
| 2008-03-11 | 2008-03-07 | 3.675 | 153,582 | -3,070 | 0.02% | 564,367 |
| 2008-01-22 | 2008-01-18 | 4.105 | 156,652 | +18,418 | 0.02% | 643,012 |
| 2008-01-21 | 2008-01-17 | 4.105 | 138,234 | +18,418 | 0.02% | 567,411 |
| 2008-01-11 | 2008-01-09 | 5.023 | 119,816 | -8,186 | 0.01% | 601,882 |
| 2008-01-08 | 2008-01-04 | 5.180 | 128,002 | +3,070 | 0.01% | 663,019 |
| 2008-01-02 | 2007-12-27 | 4.183 | 124,932 | -4,093 | 0.01% | 522,578 |
| 2007-12-28 | 2007-12-24 | 3.929 | 129,025 | +3,069 | 0.01% | 506,913 |
| 2007-12-12 | 2007-12-10 | 3.421 | 125,956 | +5,117 | 0.01% | 430,845 |
| 2007-12-11 | 2007-12-07 | 3.421 | 120,839 | -25,581 | 0.01% | 413,341 |
| 2007-12-03 | 2007-11-29 | 3.382 | 146,420 | -8,186 | 0.02% | 495,120 |
| 2007-11-27 | 2007-11-23 | 3.460 | 154,606 | +25,581 | 0.02% | 534,889 |
| 2007-11-13 | 2007-11-09 | 4.242 | 129,025 | +4,093 | 0.01% | 547,264 |
| 2007-11-12 | 2007-11-08 | 4.261 | 124,932 | +2,046 | 0.01% | 532,346 |
| 2007-11-07 | 2007-11-05 | 4.300 | 122,886 | -384 | 0.01% | 528,432 |
| 2007-11-06 | 2007-11-02 | 4.417 | 123,270 | +8,186 | 0.01% | 544,540 |
| 2007-10-12 | 2007-10-10 | 4.828 | 115,084 | +15,348 | 0.01% | 555,617 |
| 2007-09-27 | 2007-09-24 | 4.926 | 99,736 | +5,116 | 0.01% | 491,265 |
| 2007-09-12 | 2007-09-10 | 5.297 | 94,620 | +25,581 | 0.01% | 501,206 |
| 2007-07-31 | 2007-07-27 | 6.059 | 69,039 | +4,093 | 0.01% | 418,331 |
| 2007-07-03 | 2007-06-28 | 6.626 | 64,946 | +9,948 | 0.01% | 430,344 |
| 2007-06-26 | 2007-06-22 | 6.274 | 54,998 | 0.01% | 345,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy