History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 105,378,133 +0 6.16% 30,032,768
2025-10-13 2025-10-09 0.280 105,378,133 +0 6.16% 29,505,877
2025-10-10 2025-10-08 0.280 105,378,133 +0 6.16% 29,505,877
2025-10-09 2025-10-06 0.285 105,378,133 +285,260 6.16% 30,032,768
2025-10-08 2025-10-03 0.285 105,092,873 +174,596 6.14% 29,951,469
2025-10-06 2025-10-02 0.285 104,918,277 +100,000 6.13% 29,901,709
2025-10-03 2025-09-30 0.285 104,818,277 +47,578 6.12% 29,873,209
2025-10-02 2025-09-29 0.290 104,770,699 -6,989 6.12% 30,383,503
2025-09-30 2025-09-26 0.280 104,777,688 -37,533 6.12% 29,337,753
2025-09-29 2025-09-25 0.280 104,815,221 +87,122 6.12% 29,348,262
2025-09-26 2025-09-24 0.285 104,728,099 +1,009,052 6.12% 29,847,508
2025-09-25 2025-09-23 0.290 103,719,047 +700,000 6.06% 30,078,524
2025-09-24 2025-09-22 0.295 103,019,047 +105,393 6.02% 30,390,619
2025-09-23 2025-09-19 0.300 102,913,654 -33,930 6.01% 30,874,096
2025-09-22 2025-09-18 0.295 102,947,584 +797,505 6.01% 30,369,537
2025-09-19 2025-09-17 0.310 102,150,079 -1,568,246 5.97% 31,666,524
2025-09-18 2025-09-16 0.305 103,718,325 -511,088 6.06% 31,634,089
2025-09-17 2025-09-15 0.315 104,229,413 -223,398 6.09% 32,832,265
2025-09-16 2025-09-12 0.305 104,452,811 -5,255,914 6.10% 31,858,107
2025-09-15 2025-09-11 0.280 109,708,725 +115,578 6.41% 30,718,443
2025-09-12 2025-09-10 0.270 109,593,147 +317,008 6.40% 29,590,150
2025-09-11 2025-09-09 0.275 109,276,139 +19,578 6.38% 30,050,938
2025-09-10 2025-09-08 0.270 109,256,561 +132,630 6.38% 29,499,271
2025-09-09 2025-09-05 0.270 109,123,931 -3,860 6.38% 29,463,461
2025-09-08 2025-09-04 0.265 109,127,791 +26,000 6.38% 28,918,865
2025-09-05 2025-09-03 0.275 109,101,791 +305,192 6.37% 30,002,993
2025-09-04 2025-09-02 0.270 108,796,599 +44,990 6.36% 29,375,082
2025-09-03 2025-09-01 0.270 108,751,609 -730,551 6.35% 29,362,934
2025-09-02 2025-08-29 0.275 109,482,160 -17,300 6.40% 30,107,594
2025-09-01 2025-08-28 0.280 109,499,460 -153,124 6.40% 30,659,849
2025-08-29 2025-08-27 0.280 109,652,584 +214,031 6.41% 30,702,724
2025-08-28 2025-08-26 0.285 109,438,553 -2,275,308 6.39% 31,189,988
2025-08-27 2025-08-25 0.280 111,713,861 -163,829 6.53% 31,279,881
2025-08-26 2025-08-22 0.280 111,877,690 +79,949 6.54% 31,325,753
2025-08-25 2025-08-21 0.280 111,797,741 +168,000 6.53% 31,303,367
2025-08-21 2025-08-19 0.275 111,629,741 +593,079 6.52% 30,698,179
2025-08-20 2025-08-18 0.280 111,036,662 -1,179,860 6.49% 31,090,265
2025-08-19 2025-08-15 0.265 112,216,522 -1,463,582 6.56% 29,737,378
2025-08-18 2025-08-14 0.265 113,680,104 +180,420 6.64% 30,125,228
2025-08-15 2025-08-13 0.270 113,499,684 -1,548,493 6.63% 30,644,915
2025-08-14 2025-08-12 0.275 115,048,177 +17,504 6.72% 31,638,249
2025-08-13 2025-08-11 0.270 115,030,673 +58,000 6.72% 31,058,282
2025-08-12 2025-08-08 0.275 114,972,673 -189,158 6.72% 31,617,485
2025-08-11 2025-08-07 0.280 115,161,831 -370,142 6.73% 32,245,313
2025-08-08 2025-08-06 0.270 115,531,973 -106,246 6.75% 31,193,633
2025-08-07 2025-08-05 0.265 115,638,219 -592,416 6.76% 30,644,128
2025-08-06 2025-08-04 0.270 116,230,635 +480,508 6.79% 31,382,271
2025-08-05 2025-08-01 0.280 115,750,127 -159,154 6.76% 32,410,036
2025-08-04 2025-07-31 0.255 115,909,281 -197,474 6.77% 29,556,867
2025-08-01 2025-07-30 0.265 116,106,755 -21,160 6.78% 30,768,290
2025-07-31 2025-07-29 0.260 116,127,915 -35,158 6.79% 30,193,258
2025-07-30 2025-07-28 0.260 116,163,073 -54,040 6.79% 30,202,399
2025-07-29 2025-07-25 0.255 116,217,113 +28,560 6.79% 29,635,364
2025-07-28 2025-07-24 0.260 116,188,553 +338,015 6.79% 30,209,024
2025-07-25 2025-07-23 0.255 115,850,538 -88,036 6.77% 29,541,887
2025-07-24 2025-07-22 0.249 115,938,574 +24,736 6.77% 28,868,705
2025-07-23 2025-07-21 0.250 115,913,838 +154,734 6.77% 28,978,460
2025-07-22 2025-07-18 0.247 115,759,104 +777,347 6.76% 28,592,499
2025-07-21 2025-07-17 0.244 114,981,757 -48,906 6.72% 28,055,549
2025-07-18 2025-07-16 0.245 115,030,663 +3,262 6.72% 28,182,512
2025-07-17 2025-07-15 0.250 115,027,401 -179,862 6.72% 28,756,850
2025-07-16 2025-07-14 0.242 115,207,263 -18,914 6.73% 27,880,158
2025-07-15 2025-07-11 0.238 115,226,177 +58,840 6.73% 27,423,830
2025-07-14 2025-07-10 0.240 115,167,337 +195,508 6.73% 27,640,161
2025-07-11 2025-07-09 0.228 114,971,829 -669,790 6.72% 26,213,577
2025-07-10 2025-07-08 0.225 115,641,619 -2,316 6.76% 26,019,364
2025-07-09 2025-07-07 0.222 115,643,935 -488,607 6.76% 25,672,954
2025-07-08 2025-07-04 0.225 116,132,542 -152,058 6.79% 26,129,822
2025-07-07 2025-07-03 0.226 116,284,600 -201,158 6.79% 26,280,320
2025-07-04 2025-07-02 0.226 116,485,758 -592,668 6.81% 26,325,781
2025-07-03 2025-06-30 0.217 117,078,426 +85,652 6.84% 25,406,018
2025-07-02 2025-06-27 0.215 116,992,774 +142,982 6.84% 25,153,446
2025-06-30 2025-06-26 0.217 116,849,792 +1,097,684 6.83% 25,356,405
2025-06-27 2025-06-25 0.219 115,752,108 -147,000 6.76% 25,349,712
2025-06-26 2025-06-24 0.211 115,899,108 +42,280 6.77% 24,454,712
2025-06-25 2025-06-23 0.212 115,856,828 -5,334 6.77% 24,561,648
2025-06-24 2025-06-20 0.210 115,862,162 -3,412 6.77% 24,331,054
2025-06-23 2025-06-19 0.211 115,865,574 +200,000 6.77% 24,447,636
2025-06-20 2025-06-18 0.214 115,665,574 -24,492 6.76% 24,752,433
2025-06-18 2025-06-16 0.215 115,690,066 +84,658 6.76% 24,873,364
2025-06-16 2025-06-12 0.210 115,605,408 -56,388 6.75% 24,277,136
2025-06-13 2025-06-11 0.211 115,661,796 -40,669 6.76% 24,404,639
2025-06-12 2025-06-10 0.207 115,702,465 -70,916 6.76% 23,950,410
2025-06-11 2025-06-09 0.208 115,773,381 -8,866 6.76% 24,080,863
2025-06-10 2025-06-06 0.205 115,782,247 -4,492 6.76% 23,735,361
2025-06-09 2025-06-05 0.206 115,786,739 +39,784 6.77% 23,852,068
2025-06-06 2025-06-04 0.207 115,746,955 -23,743 6.76% 23,959,620
2025-06-05 2025-06-03 0.206 115,770,698 +119,603 6.76% 23,848,764
2025-06-03 2025-05-30 0.205 115,651,095 -8,602 6.76% 23,708,474
2025-06-02 2025-05-29 0.212 115,659,697 -33,196 6.76% 24,519,856
2025-05-30 2025-05-28 0.203 115,692,893 -43,342 6.76% 23,485,657
2025-05-29 2025-05-27 0.204 115,736,235 +92,912 6.76% 23,610,192
2025-05-28 2025-05-26 0.209 115,643,323 -450,072 6.76% 24,169,455
2025-05-27 2025-05-23 0.209 116,093,395 +680,736 6.78% 24,263,520
2025-05-26 2025-05-22 0.216 115,412,659 -105,160 6.74% 24,929,134
2025-05-23 2025-05-21 0.219 115,517,819 -17,054 6.75% 25,298,402
2025-05-22 2025-05-20 0.217 115,534,873 -12,316 6.75% 25,071,067
2025-05-21 2025-05-19 0.218 115,547,189 +1,684 6.75% 25,189,287
2025-05-20 2025-05-16 0.220 115,545,505 -196,455 6.75% 25,420,011
2025-05-19 2025-05-15 0.222 115,741,960 -1,000,001 6.76% 25,694,715
2025-05-16 2025-05-14 0.223 116,741,961 -91,264 6.82% 26,033,457
2025-05-15 2025-05-13 0.225 116,833,225 -40,284 6.83% 26,287,476
2025-05-14 2025-05-12 0.225 116,873,509 -5,720 6.83% 26,296,540
2025-05-13 2025-05-09 0.230 116,879,229 -1,966 6.83% 26,882,223
2025-05-12 2025-05-08 0.227 116,881,195 -952 6.83% 26,532,031
2025-05-09 2025-05-07 0.226 116,882,147 -217,966 6.83% 26,415,365
2025-05-08 2025-05-06 0.228 117,100,113 -31,615 6.84% 26,698,826
2025-05-07 2025-05-02 0.232 117,131,728 +4,000 6.84% 27,174,561
2025-05-06 2025-04-30 0.227 117,127,728 +58,138 6.84% 26,587,994
2025-05-02 2025-04-29 0.235 117,069,590 -35,790 6.84% 27,511,354
2025-04-30 2025-04-28 0.240 117,105,380 +127,648 6.84% 28,105,291
2025-04-29 2025-04-25 0.245 116,977,732 -2,317,378 6.83% 28,659,544
2025-04-28 2025-04-24 0.240 119,295,110 -15,510 6.97% 28,630,826
2025-04-25 2025-04-23 0.234 119,310,620 -125,045 6.97% 27,918,685
2025-04-24 2025-04-22 0.233 119,435,665 -73,272 6.98% 27,828,510
2025-04-23 2025-04-17 0.226 119,508,937 +425,368 6.98% 27,009,020
2025-04-22 2025-04-16 0.220 119,083,569 -4,632 6.96% 26,198,385
2025-04-17 2025-04-15 0.220 119,088,201 -7,720 6.96% 26,199,404
2025-04-16 2025-04-14 0.221 119,095,921 +12,700 6.96% 26,320,199
2025-04-15 2025-04-11 0.221 119,083,221 +200,000 6.96% 26,317,392
2025-04-14 2025-04-10 0.222 118,883,221 +193,858 6.95% 26,392,075
2025-04-11 2025-04-09 0.215 118,689,363 -8,256 6.93% 25,518,213
2025-04-10 2025-04-08 0.204 118,697,619 +156,508 6.94% 24,214,314
2025-04-09 2025-04-07 0.217 118,541,111 +980,700 6.93% 25,723,421
2025-04-08 2025-04-03 0.250 117,560,411 -115,054 6.87% 29,390,103
2025-04-07 2025-04-02 0.255 117,675,465 -530 6.88% 30,007,244
2025-04-03 2025-04-01 0.265 117,675,995 -11,860 6.88% 31,184,139
2025-04-02 2025-03-31 0.260 117,687,855 +134,454 6.88% 30,598,842
2025-04-01 2025-03-28 0.270 117,553,401 +3,152,388 6.87% 31,739,418
2025-03-31 2025-03-27 0.260 114,401,013 +1,089,744 6.68% 29,744,263
2025-03-28 2025-03-26 0.260 113,311,269 -470,562 6.62% 29,460,930
2025-03-27 2025-03-25 0.255 113,781,831 -1,527,007 6.65% 29,014,367
2025-03-26 2025-03-24 0.280 115,308,838 -835,348 6.74% 32,286,475
2025-03-25 2025-03-21 0.280 116,144,186 -3,451,790 6.79% 32,520,372
2025-03-24 2025-03-20 0.300 119,595,976 -2,988,147 6.99% 35,878,793
2025-03-21 2025-03-19 0.285 122,584,123 +1,519,352 7.16% 34,936,475
2025-03-20 2025-03-18 0.255 121,064,771 -1,404,605 7.07% 30,871,517
2025-03-19 2025-03-17 0.242 122,469,376 -718,255 7.16% 29,637,589
2025-03-18 2025-03-14 0.220 123,187,631 +261,324 7.20% 27,101,279
2025-03-17 2025-03-13 0.216 122,926,307 +290,666 7.18% 26,552,082
2025-03-14 2025-03-12 0.217 122,635,641 +202,244 7.17% 26,611,934
2025-03-13 2025-03-11 0.225 122,433,397 +226,526 7.15% 27,547,514
2025-03-12 2025-03-10 0.231 122,206,871 +415,144 7.14% 28,229,787
2025-03-11 2025-03-07 0.228 121,791,727 +116,511 7.12% 27,768,514
2025-03-10 2025-03-06 0.232 121,675,216 -124,743 7.11% 28,228,650
2025-03-07 2025-03-05 0.228 121,799,959 -383,052 7.12% 27,770,391
2025-03-06 2025-03-04 0.230 122,183,011 +454,490 7.14% 28,102,093
2025-03-05 2025-03-03 0.225 121,728,521 +26,427 7.11% 27,388,917
2025-03-04 2025-02-28 0.206 121,702,094 +434,539 7.11% 25,070,631
2025-03-03 2025-02-27 0.225 121,267,555 -2,902,746 7.09% 27,285,200
2025-02-28 2025-02-26 0.196 124,170,301 -116,237 7.25% 24,337,379
2025-02-27 2025-02-25 0.187 124,286,538 -268,735 7.26% 23,241,583
2025-02-26 2025-02-24 0.190 124,555,273 +33,010 7.28% 23,665,502
2025-02-25 2025-02-21 0.188 124,522,263 +576,355 7.28% 23,410,185
2025-02-24 2025-02-20 0.192 123,945,908 -173,502 7.24% 23,797,614
2025-02-21 2025-02-19 0.188 124,119,410 +155,385 7.25% 23,334,449
2025-02-20 2025-02-18 0.188 123,964,025 -334,029 7.24% 23,305,237
2025-02-19 2025-02-17 0.194 124,298,054 +505,250 7.26% 24,113,822
2025-02-18 2025-02-14 0.191 123,792,804 -129,899 7.23% 23,644,426
2025-02-17 2025-02-13 0.186 123,922,703 +287,524 7.24% 23,049,623
2025-02-14 2025-02-12 0.192 123,635,179 +310,814 7.22% 23,737,954
2025-02-13 2025-02-11 0.185 123,324,365 -1,515,756 7.21% 22,815,008
2025-02-12 2025-02-10 0.190 124,840,121 -504,759 7.29% 23,719,623
2025-02-11 2025-02-07 0.200 125,344,880 +5,857,084 7.32% 25,068,976
2025-02-10 2025-02-06 0.190 119,487,796 -65,797 6.98% 22,702,681
2025-02-07 2025-02-05 0.185 119,553,593 -1,839,935 6.99% 22,117,415
2025-02-06 2025-02-04 0.189 121,393,528 +611,112 7.09% 22,943,377
2025-02-05 2025-02-03 0.187 120,782,416 +337,330 7.06% 22,586,312
2025-02-04 2025-01-28 0.200 120,445,086 +185,937 7.04% 24,089,017
2025-02-03 2025-01-24 0.170 120,259,149 +863,785 7.03% 20,444,055
2025-01-27 2025-01-23 0.146 119,395,364 +6,622,149 6.98% 17,431,723
2025-01-24 2025-01-22 0.159 112,773,215 +25,703,183 6.59% 17,930,941
2025-01-23 2025-01-21 0.227 87,070,032 +110,000 5.09% 19,764,897
2025-01-22 2025-01-20 0.265 86,960,032 -22,000 5.08% 23,044,408
2025-01-21 2025-01-17 0.270 86,982,032 +26,136,865 5.08% 23,485,149
2025-01-13 2025-01-09 0.285 60,845,167 +8,000 3.56% 17,340,873
2025-01-10 2025-01-08 0.295 60,837,167 +8,000 3.55% 17,946,964
2025-01-07 2025-01-03 0.310 60,829,167 +50,000 3.55% 18,857,042
2025-01-06 2025-01-02 0.300 60,779,167 +4,000 3.55% 18,233,750
2025-01-03 2024-12-31 0.310 60,775,167 +50,000 3.55% 18,840,302
2024-12-30 2024-12-24 0.335 60,725,167 +8,000 3.55% 20,342,931
2024-12-27 2024-12-20 0.325 60,717,167 +170,000 3.55% 19,733,079
2024-12-17 2024-12-13 0.355 60,547,167 +30,000 3.54% 21,494,244
2024-12-16 2024-12-12 0.360 60,517,167 +10,000 3.54% 21,786,180
2024-12-13 2024-12-11 0.355 60,507,167 +12,000 3.54% 21,480,044
2024-12-12 2024-12-10 0.355 60,495,167 -10,000 3.53% 21,475,784
2024-12-02 2024-11-28 0.415 60,505,167 -30,000 3.54% 25,109,644
2024-11-28 2024-11-26 0.405 60,535,167 -60,000 3.54% 24,516,743
2024-11-22 2024-11-20 0.420 60,595,167 -6,000 3.54% 25,449,970
2024-11-21 2024-11-19 0.435 60,601,167 -107 3.54% 26,361,508
2024-11-18 2024-11-14 0.405 60,601,274 -4,444 3.54% 24,543,516
2024-11-14 2024-11-12 0.450 60,605,718 -68,000 3.54% 27,272,573
2024-11-13 2024-11-11 0.430 60,673,718 +2,000 3.54% 26,089,699
2024-11-12 2024-11-08 0.430 60,671,718 -30,000 3.54% 26,088,839
2024-11-11 2024-11-07 0.455 60,701,718 +56,000 3.55% 27,619,282
2024-11-06 2024-11-04 0.430 60,645,718 -24,000 3.54% 26,077,659
2024-11-05 2024-11-01 0.420 60,669,718 -6,000 3.54% 25,481,282
2024-10-29 2024-10-25 0.425 60,675,718 -2,250 3.55% 25,787,180
2024-10-18 2024-10-16 0.440 60,677,968 +38,000 3.55% 26,698,306
2024-10-17 2024-10-15 0.420 60,639,968 +74,000 3.54% 25,468,787
2024-10-16 2024-10-14 0.395 60,565,968 -10,000 3.54% 23,923,557
2024-10-14 2024-10-09 0.420 60,575,968 -52,000 3.54% 25,441,907
2024-10-10 2024-10-08 0.425 60,627,968 +136,000 3.54% 25,766,886
2024-10-09 2024-10-07 0.480 60,491,968 -470,000 3.53% 29,036,145
2024-10-08 2024-10-04 0.500 60,961,968 +30,000 3.56% 30,480,984
2024-10-07 2024-10-03 0.495 60,931,968 +406,000 3.56% 30,161,324
2024-10-04 2024-10-02 0.530 60,525,968 +222,000 3.54% 32,078,763
2024-10-03 2024-09-30 0.420 60,303,968 -152,000 3.52% 25,327,667
2024-10-02 2024-09-27 0.400 60,455,968 -20,000 3.53% 24,182,387
2024-09-30 2024-09-26 0.380 60,475,968 -140,000 3.53% 22,980,868
2024-09-27 2024-09-25 0.340 60,615,968 -10,000 3.54% 20,609,429
2024-09-26 2024-09-24 0.345 60,625,968 -12,222 3.54% 20,915,959
2024-09-23 2024-09-19 0.340 60,638,190 +18,000 3.54% 20,616,985
2024-09-20 2024-09-17 0.320 60,620,190 -30,000 3.54% 19,398,461
2024-09-11 2024-09-09 0.375 60,650,190 -1,527 3.54% 22,743,821
2024-08-30 2024-08-28 0.355 60,651,717 +14,000 3.54% 21,531,360
2024-08-27 2024-08-23 0.365 60,637,717 +14,000 3.54% 22,132,767
2024-08-07 2024-08-05 0.320 60,623,717 +26,000 3.54% 19,399,589
2024-08-06 2024-08-02 0.320 60,597,717 -100,000 3.54% 19,391,269
2024-08-05 2024-08-01 0.320 60,697,717 +224,000 3.55% 19,423,269
2024-08-01 2024-07-30 0.320 60,473,717 -60,000 3.53% 19,351,589
2024-07-30 2024-07-26 0.330 60,533,717 -18,000 3.54% 19,976,127
2024-07-29 2024-07-25 0.335 60,551,717 -6,000 3.54% 20,284,825
2024-07-26 2024-07-24 0.340 60,557,717 -52,000 3.54% 20,589,624
2024-07-23 2024-07-19 0.350 60,609,717 -24,000 3.54% 21,213,401
2024-07-15 2024-07-11 0.370 60,633,717 +1,240,000 3.54% 22,434,475
2024-07-11 2024-07-09 0.375 59,393,717 -78,000 3.47% 22,272,644
2024-07-09 2024-07-05 0.375 59,471,717 -4,000 3.47% 22,301,894
2024-07-05 2024-07-03 0.375 59,475,717 +90,000 3.47% 22,303,394
2024-07-04 2024-07-02 0.385 59,385,717 -6,000 3.47% 22,863,501
2024-07-03 2024-06-28 0.385 59,391,717 -2,000 3.47% 22,865,811
2024-06-28 2024-06-26 0.375 59,393,717 -2,000 3.47% 22,272,644
2024-06-27 2024-06-25 0.385 59,395,717 -2,000 3.47% 22,867,351
2024-06-24 2024-06-20 0.375 59,397,717 -24,000 3.47% 22,274,144
2024-06-21 2024-06-19 0.370 59,421,717 +110,000 3.47% 21,986,035
2024-06-20 2024-06-18 0.390 59,311,717 +50,000 3.47% 23,131,570
2024-05-30 2024-05-28 0.445 59,261,717 -12,000 3.46% 26,371,464
2024-05-29 2024-05-27 0.445 59,273,717 -38,000 3.46% 26,376,804
2024-05-28 2024-05-24 0.435 59,311,717 -2,500 3.47% 25,800,597
2024-05-24 2024-05-22 0.455 59,314,217 -226,000 3.47% 26,987,969
2024-05-23 2024-05-21 0.445 59,540,217 -688,000 3.48% 26,495,397
2024-05-22 2024-05-20 0.460 60,228,217 +48,000 3.52% 27,704,980
2024-05-21 2024-05-17 0.480 60,180,217 -480,000 3.52% 28,886,504
2024-05-20 2024-05-16 0.445 60,660,217 +102,000 3.54% 26,993,797
2024-05-17 2024-05-14 0.380 60,558,217 +214,000 3.54% 23,012,122
2024-05-16 2024-05-13 0.375 60,344,217 +218,000 3.53% 22,629,081
2024-05-14 2024-05-10 0.350 60,126,217 +20,000 3.51% 21,044,176
2024-05-13 2024-05-09 0.295 60,106,217 +174,000 3.51% 17,731,334
2024-05-10 2024-05-08 0.300 59,932,217 +40,000 3.50% 17,979,665
2024-05-07 2024-05-03 0.305 59,892,217 -10,000 3.50% 18,267,126
2024-05-06 2024-05-02 0.305 59,902,217 +378,000 3.50% 18,270,176
2024-05-02 2024-04-29 0.305 59,524,217 +72,000 3.48% 18,154,886
2024-04-26 2024-04-24 0.260 59,452,217 -350,000 3.47% 15,457,576
2024-04-25 2024-04-23 0.290 59,802,217 -114,000 3.49% 17,342,643
2024-04-24 2024-04-22 0.290 59,916,217 +100,000 3.50% 17,375,703
2024-04-23 2024-04-19 0.280 59,816,217 +14,000 3.49% 16,748,541
2024-04-15 2024-04-11 0.290 59,802,217 -100,000 3.49% 17,342,643
2024-04-12 2024-04-10 0.300 59,902,217 -200,000 3.50% 17,970,665
2024-04-10 2024-04-08 0.300 60,102,217 +20,000 3.51% 18,030,665
2024-04-03 2024-03-28 0.330 60,082,217 -20,000 3.51% 19,827,132
2024-04-02 2024-03-27 0.335 60,102,217 -76,000 3.51% 20,134,243
2024-03-28 2024-03-26 0.365 60,178,217 -320,000 3.52% 21,965,049
2024-03-27 2024-03-25 0.410 60,498,217 -2,947 3.53% 24,804,269
2024-03-26 2024-03-22 0.415 60,501,164 +10,000 3.53% 25,107,983
2024-03-22 2024-03-20 0.425 60,491,164 +20,000 3.53% 25,708,745
2024-03-20 2024-03-18 0.415 60,471,164 +300,000 3.53% 25,095,533
2024-03-15 2024-03-13 0.420 60,171,164 -80,000 3.52% 25,271,889
2024-03-14 2024-03-12 0.420 60,251,164 +16,000 3.52% 25,305,489
2024-03-06 2024-03-04 0.420 60,235,164 +170,000 3.52% 25,298,769
2024-02-28 2024-02-26 0.430 60,065,164 +110,000 3.51% 25,828,021
2024-02-27 2024-02-23 0.440 59,955,164 +38,000 3.50% 26,380,272
2024-02-26 2024-02-22 0.440 59,917,164 -500 3.50% 26,363,552
2024-02-23 2024-02-21 0.430 59,917,664 -50,000 3.50% 25,764,596
2024-02-22 2024-02-20 0.425 59,967,664 +50,000 3.50% 25,486,257
2024-02-07 2024-02-05 0.465 59,917,664 -222,000 3.50% 27,861,714
2024-01-19 2024-01-17 0.540 60,139,664 -62,000 3.51% 32,475,419
2024-01-16 2024-01-12 0.550 60,201,664 +20,000 3.52% 33,110,915
2024-01-02 2023-12-28 0.580 60,181,664 -704,000 3.52% 34,905,365
2023-12-20 2023-12-18 0.580 60,885,664 -52,000 3.56% 35,313,685
2023-12-18 2023-12-14 0.560 60,937,664 -20,000 3.56% 34,125,092
2023-12-14 2023-12-12 0.580 60,957,664 -400,000 3.56% 35,355,445
2023-12-12 2023-12-08 0.580 61,357,664 -488,000 3.58% 35,587,445
2023-12-11 2023-12-07 0.580 61,845,664 -40,000 3.61% 35,870,485
2023-12-08 2023-12-06 0.580 61,885,664 -232,000 3.62% 35,893,685
2023-12-07 2023-12-05 0.580 62,117,664 -540,000 3.63% 36,028,245
2023-12-06 2023-12-04 0.610 62,657,664 -70,000 3.66% 38,221,175
2023-12-05 2023-12-01 0.610 62,727,664 -200,000 3.66% 38,263,875
2023-12-04 2023-11-30 0.610 62,927,664 -54,000 3.68% 38,385,875
2023-12-01 2023-11-29 0.620 62,981,664 +250 3.68% 39,048,632
2023-11-23 2023-11-21 0.610 62,981,414 -32,000 3.68% 38,418,663
2023-11-15 2023-11-13 0.610 63,013,414 -22,000 3.68% 38,438,183
2023-11-13 2023-11-09 0.620 63,035,414 -98,000 3.68% 39,081,957
2023-11-10 2023-11-08 0.620 63,133,414 -20,000 3.69% 39,142,717
2023-11-09 2023-11-07 0.620 63,153,414 +76,000 3.69% 39,155,117
2023-11-08 2023-11-06 0.620 63,077,414 +2,000 3.69% 39,107,997
2023-11-07 2023-11-03 0.620 63,075,414 -2,000 3.69% 39,106,757
2023-11-03 2023-11-01 0.600 63,077,414 -50,000 3.69% 37,846,448
2023-10-26 2023-10-24 0.610 63,127,414 -200,000 3.69% 38,507,723
2023-10-25 2023-10-20 0.610 63,327,414 -16,000 3.70% 38,629,723
2023-10-20 2023-10-18 0.610 63,343,414 -10,000 3.70% 38,639,483
2023-10-12 2023-10-10 0.640 63,353,414 -20,000 3.70% 40,546,185
2023-10-10 2023-10-06 0.640 63,373,414 +2,000 3.70% 40,558,985
2023-10-09 2023-10-05 0.701 63,371,414 +80,000 3.70% 44,449,106
2023-10-06 2023-10-04 0.691 63,291,414 +2,830,123 3.70% 43,730,411
2023-09-28 2023-09-26 0.691 60,461,291 +85,970 3.70% 41,774,973
2023-09-26 2023-09-22 0.712 60,375,321 +9,552 3.69% 42,979,682
2023-09-21 2023-09-19 0.712 60,365,769 +53,493 3.69% 42,972,882
2023-09-15 2023-09-13 0.701 60,312,276 -19,105 3.69% 42,303,407
2023-08-31 2023-08-29 0.712 60,331,381 +34,389 3.69% 42,948,402
2023-08-29 2023-08-25 0.680 60,296,992 +5,731 3.69% 41,030,219
2023-08-24 2023-08-22 0.701 60,291,261 -290,388 3.69% 42,288,667
2023-08-22 2023-08-18 0.680 60,581,649 +34,388 3.71% 41,223,919
2023-08-21 2023-08-17 0.680 60,547,261 +53,492 3.70% 41,200,519
2023-08-18 2023-08-16 0.680 60,493,769 +64,956 3.70% 41,164,119
2023-08-17 2023-08-15 0.691 60,428,813 +286,567 3.70% 41,752,533
2023-08-15 2023-08-11 0.691 60,142,246 +47,761 3.68% 41,554,533
2023-08-14 2023-08-10 0.691 60,094,485 +30,567 3.68% 41,521,533
2023-08-11 2023-08-09 0.701 60,063,918 +15,284 3.67% 42,129,207
2023-08-10 2023-08-08 0.691 60,048,634 +198,686 3.67% 41,489,853
2023-08-09 2023-08-07 0.701 59,849,948 +53,493 3.66% 41,979,128
2023-08-08 2023-08-04 0.701 59,796,455 +15,283 3.66% 41,941,607
2023-08-04 2023-08-02 0.701 59,781,172 +278,926 3.66% 41,930,888
2023-08-01 2023-07-28 0.701 59,502,246 +105,074 3.64% 41,735,247
2023-07-31 2023-07-27 0.701 59,397,172 +191,045 3.63% 41,661,548
2023-07-28 2023-07-26 0.701 59,206,127 -38,209 3.62% 41,527,548
2023-07-27 2023-07-25 0.712 59,244,336 +191,045 3.62% 42,174,562
2023-07-25 2023-07-21 0.701 59,053,291 +30,567 3.61% 41,420,347
2023-07-21 2023-07-19 0.712 59,022,724 +28,657 3.61% 42,016,802
2023-07-18 2023-07-13 0.722 58,994,067 +364,895 3.61% 42,613,996
2023-07-14 2023-07-12 0.712 58,629,172 +9,553 3.59% 41,736,642
2023-07-10 2023-07-06 0.701 58,619,619 -1,194 3.59% 41,116,167
2023-07-07 2023-07-05 0.701 58,620,813 -47,762 3.59% 41,117,005
2023-07-06 2023-07-04 0.701 58,668,575 +118,448 3.59% 41,150,505
2023-07-04 2023-06-30 0.712 58,550,127 -3,821 3.58% 41,680,372
2023-07-03 2023-06-29 0.712 58,553,948 +429,851 3.58% 41,683,092
2023-06-30 2023-06-28 0.712 58,124,097 +55,403 3.56% 41,377,092
2023-06-29 2023-06-27 0.712 58,068,694 +21,015 3.55% 41,337,652
2023-06-27 2023-06-23 0.722 58,047,679 +57,313 3.55% 41,930,378
2023-06-26 2023-06-21 0.733 57,990,366 +278,926 3.55% 42,496,065
2023-06-23 2023-06-20 0.920 57,711,440 +175,761 3.53% 53,107,098
2023-06-21 2023-06-19 0.909 57,535,679 +5,826,398 3.52% 52,275,166
2023-06-16 2023-06-14 0.897 51,709,281 +15,453 3.52% 46,379,151
2023-06-15 2023-06-13 0.909 51,693,828 -103,019 3.52% 46,967,438
2023-06-13 2023-06-09 0.909 51,796,847 -5,151 3.53% 47,061,038
2023-06-12 2023-06-08 0.885 51,801,998 +56,660 3.53% 45,858,904
2023-06-09 2023-06-07 0.885 51,745,338 +475,605 3.52% 45,808,745
2023-06-07 2023-06-05 0.897 51,269,733 +410,359 3.49% 45,984,911
2023-06-05 2023-06-01 0.897 50,859,374 +29,189 3.46% 45,616,852
2023-05-31 2023-05-29 0.909 50,830,185 -215 3.46% 46,182,758
2023-05-30 2023-05-25 0.932 50,830,400 -1,717 3.46% 47,367,132
2023-05-24 2023-05-22 0.920 50,832,117 +215 3.46% 46,776,622
2023-05-18 2023-05-16 0.920 50,831,902 +8,585 3.46% 46,776,425
2023-05-15 2023-05-11 0.944 50,823,317 +8,585 3.46% 47,952,538
2023-05-11 2023-05-09 0.932 50,814,732 +151,095 3.46% 47,352,531
2023-05-08 2023-05-04 0.920 50,663,637 -171,699 3.45% 46,621,584
2023-05-05 2023-05-03 0.909 50,835,336 +85,849 3.46% 46,187,438
2023-04-28 2023-04-26 0.909 50,749,487 -60,094 3.45% 46,109,438
2023-04-24 2023-04-20 0.909 50,809,581 +120,189 3.46% 46,164,038
2023-04-14 2023-04-12 0.909 50,689,392 +103,019 3.45% 46,054,838
2023-04-13 2023-04-11 0.897 50,586,373 +326,227 3.44% 45,371,991
2023-04-06 2023-04-03 0.897 50,260,146 +17,170 3.42% 45,079,391
2023-04-04 2023-03-31 0.920 50,242,976 +10,302 3.42% 46,234,484
2023-03-31 2023-03-29 0.874 50,232,674 +127,057 3.42% 43,884,498
2023-03-29 2023-03-27 0.874 50,105,617 +128,773 3.41% 43,773,498
2023-03-24 2023-03-22 0.862 49,976,844 +6,868 3.40% 43,078,852
2023-03-23 2023-03-21 0.862 49,969,976 +120,189 3.40% 43,072,932
2023-03-20 2023-03-16 0.885 49,849,787 +3,434 3.39% 44,130,665
2023-03-16 2023-03-14 0.850 49,846,353 +49,793 3.39% 42,385,745
2023-03-09 2023-03-07 0.909 49,796,560 -2,098 3.39% 45,243,638
2023-03-01 2023-02-27 0.874 49,798,658 +3,434 3.39% 43,505,331
2023-02-24 2023-02-22 0.885 49,795,224 -215 3.39% 44,082,362
2023-02-17 2023-02-15 0.909 49,795,439 +257,548 3.39% 45,242,619
2023-02-16 2023-02-14 0.897 49,537,891 +17,170 3.37% 44,431,585
2023-02-15 2023-02-13 0.897 49,520,721 +80,698 3.37% 44,416,185
2023-02-10 2023-02-08 0.909 49,440,023 +1,717 3.36% 44,919,699
2023-02-08 2023-02-06 0.932 49,438,306 +405,208 3.36% 46,069,886
2023-02-07 2023-02-03 0.909 49,033,098 +223,208 3.34% 44,549,979
2023-02-06 2023-02-02 0.909 48,809,890 +8,585 3.32% 44,347,179
2023-02-03 2023-02-01 0.920 48,801,305 +85,849 3.32% 44,907,833
2023-02-02 2023-01-31 0.920 48,715,456 +65,246 3.32% 44,828,833
2023-02-01 2023-01-30 0.909 48,650,210 +260,981 3.31% 44,202,099
2023-01-31 2023-01-27 0.920 48,389,229 -42,924 3.29% 44,528,633
2023-01-30 2023-01-26 0.909 48,432,153 -8,585 3.30% 44,003,979
2023-01-27 2023-01-20 0.909 48,440,738 +147,661 3.30% 44,011,779
2023-01-17 2023-01-13 0.897 48,293,077 -10,302 3.29% 43,315,085
2023-01-16 2023-01-12 0.909 48,303,379 -5,151 3.29% 43,886,979
2023-01-12 2023-01-10 0.909 48,308,530 -22,321 3.29% 43,891,659
2023-01-11 2023-01-09 0.897 48,330,851 +602,662 3.29% 43,348,966
2023-01-10 2023-01-06 0.897 47,728,189 +20,603 3.25% 42,808,425
2023-01-09 2023-01-05 0.909 47,707,586 -68,679 3.25% 43,345,660
2023-01-05 2023-01-03 0.897 47,776,265 +56,660 3.25% 42,851,546
2023-01-03 2022-12-29 0.885 47,719,605 +127,057 3.25% 42,244,873
2022-12-29 2022-12-23 0.885 47,592,548 +173,416 3.24% 42,132,392
2022-12-23 2022-12-21 0.885 47,419,132 +171,698 3.23% 41,978,872
2022-12-22 2022-12-20 0.897 47,247,434 -68,679 3.22% 42,377,226
2022-12-21 2022-12-19 0.885 47,316,113 +77,264 3.22% 41,887,672
2022-12-20 2022-12-16 0.909 47,238,849 +85,849 3.21% 42,919,779
2022-12-15 2022-12-13 0.885 47,153,000 +101,303 3.21% 41,743,272
2022-12-13 2022-12-09 0.920 47,051,697 +223,208 3.20% 43,297,812
2022-12-12 2022-12-08 0.885 46,828,489 +89,283 3.19% 41,455,992
2022-12-09 2022-12-07 0.885 46,739,206 +84,132 3.18% 41,376,952
2022-12-08 2022-12-06 0.909 46,655,074 +34,340 3.18% 42,389,379
2022-12-06 2022-12-02 0.920 46,620,734 +42,924 3.17% 42,901,233
2022-12-01 2022-11-29 0.932 46,577,810 -85,849 3.17% 43,404,287
2022-11-29 2022-11-25 0.897 46,663,659 +38,728 3.18% 41,853,626
2022-11-28 2022-11-24 0.897 46,624,931 -20,603 3.17% 41,818,890
2022-11-25 2022-11-23 0.862 46,645,534 -13,736 3.17% 40,207,342
2022-11-18 2022-11-16 0.862 46,659,270 +252,396 3.18% 40,219,182
2022-11-17 2022-11-15 0.967 46,406,874 -163,113 3.16% 44,866,685
2022-11-10 2022-11-08 0.780 46,569,987 +53,226 3.17% 36,344,985
2022-11-08 2022-11-04 0.769 46,516,761 +1,717 3.17% 35,761,603
2022-11-07 2022-11-03 0.734 46,515,044 +73,831 3.17% 34,134,815
2022-11-04 2022-11-02 0.745 46,441,213 -1,717 3.16% 34,621,597
2022-11-03 2022-11-01 0.757 46,442,930 +496,208 3.16% 35,163,860
2022-11-02 2022-10-31 0.745 45,946,722 -77,264 3.13% 34,252,958
2022-11-01 2022-10-28 0.780 46,023,986 +54,944 3.13% 35,918,865
2022-10-27 2022-10-25 0.734 45,969,042 +92,717 3.13% 33,734,135
2022-10-26 2022-10-24 0.757 45,876,325 +80,698 3.12% 34,734,860
2022-10-25 2022-10-21 0.804 45,795,627 +85,849 3.12% 36,807,530
2022-10-24 2022-10-20 0.804 45,709,778 +3,202,177 3.11% 36,738,530
2022-10-20 2022-10-18 0.804 42,507,601 +8,585 2.89% 34,164,829
2022-10-18 2022-10-14 0.804 42,499,016 -8,585 2.89% 34,157,929
2022-10-10 2022-10-06 0.862 42,507,601 +190,585 2.89% 36,640,542
2022-10-07 2022-10-05 0.887 42,317,016 -85,849 2.88% 37,525,483
2022-10-06 2022-10-03 0.899 42,402,865 +1,742,583 2.89% 38,116,702
2022-10-05 2022-09-30 0.899 40,660,282 +64,211 2.89% 36,550,262
2022-10-03 2022-09-29 0.875 40,596,071 +95,492 2.88% 35,506,257
2022-09-30 2022-09-28 0.923 40,500,579 +24,697 2.87% 37,390,667
2022-09-16 2022-09-14 0.935 40,475,882 +82,321 2.87% 37,859,549
2022-09-14 2022-09-09 0.948 40,393,561 -31,282 2.87% 38,273,232
2022-09-13 2022-09-08 0.935 40,424,843 -8,232 2.87% 37,811,809
2022-09-07 2022-09-05 1.008 40,433,075 +13,171 2.87% 40,766,484
2022-09-06 2022-09-02 0.972 40,419,904 +16,464 2.87% 39,280,197
2022-09-02 2022-08-31 0.972 40,403,440 +592,713 2.87% 39,264,197
2022-08-31 2022-08-29 1.008 39,810,727 +90 2.83% 40,139,004
2022-08-30 2022-08-26 0.972 39,810,637 +1,647 2.83% 38,688,109
2022-08-23 2022-08-19 1.020 39,808,990 -82,321 2.83% 40,620,834
2022-08-09 2022-08-05 1.033 39,891,311 -16,465 2.83% 41,189,415
2022-08-02 2022-07-29 1.069 39,907,776 +370,446 2.83% 42,660,760
2022-07-27 2022-07-25 1.081 39,537,330 +6,585 2.81% 42,745,041
2022-07-26 2022-07-22 1.069 39,530,745 +67,504 2.81% 42,257,720
2022-07-20 2022-07-18 1.081 39,463,241 -41,161 2.80% 42,664,941
2022-07-15 2022-07-13 1.105 39,504,402 +31,282 2.80% 43,669,204
2022-07-14 2022-07-12 1.081 39,473,120 +115,250 2.80% 42,675,621
2022-07-13 2022-07-11 1.093 39,357,870 +324,345 2.79% 43,029,122
2022-07-11 2022-07-07 1.093 39,033,525 +70,797 2.77% 42,674,523
2022-07-08 2022-07-06 1.093 38,962,728 -64,211 2.77% 42,597,122
2022-07-06 2022-07-04 1.093 39,026,939 +317,760 2.77% 42,667,322
2022-07-05 2022-06-30 1.118 38,709,179 +164,642 2.75% 43,260,365
2022-07-04 2022-06-29 1.118 38,544,537 +156,410 2.74% 43,076,365
2022-06-30 2022-06-28 1.130 38,388,127 +82,322 2.72% 43,367,887
2022-06-29 2022-06-27 1.410 38,305,805 +258,488 2.72% 54,001,768
2022-06-28 2022-06-24 1.396 38,047,317 +3,586,314 2.70% 53,126,531
2022-06-24 2022-06-22 1.383 34,461,003 -1,471 2.70% 47,656,180
2022-06-23 2022-06-21 1.410 34,462,474 +37,241 2.70% 48,583,616
2022-06-22 2022-06-20 1.396 34,425,233 +22,344 2.70% 48,068,914
2022-06-17 2022-06-15 1.450 34,402,889 +37,241 2.70% 49,885,319
2022-06-15 2022-06-13 1.450 34,365,648 -2,979 2.70% 49,831,318
2022-06-14 2022-06-10 1.477 34,368,627 -347 2.70% 50,758,520
2022-06-13 2022-06-09 1.437 34,368,974 +84,909 2.70% 49,374,696
2022-06-10 2022-06-08 1.531 34,284,065 -37,241 2.69% 52,474,855
2022-06-09 2022-06-07 1.423 34,321,306 -2,979 2.69% 48,845,410
2022-06-08 2022-06-06 1.423 34,324,285 +1,489 2.69% 48,849,649
2022-06-07 2022-06-02 1.437 34,322,796 -7,448 2.69% 49,308,356
2022-05-30 2022-05-26 1.343 34,330,244 +141,514 2.69% 46,092,575
2022-05-26 2022-05-24 1.329 34,188,730 -47,668 2.68% 45,443,550
2022-05-25 2022-05-23 1.329 34,236,398 +74,482 2.69% 45,506,910
2022-05-18 2022-05-16 1.329 34,161,916 +47,667 2.68% 45,407,909
2022-05-16 2022-05-12 1.316 34,114,249 +223,444 2.68% 44,886,524
2022-05-12 2022-05-10 1.329 33,890,805 +44,688 2.66% 45,047,549
2022-05-11 2022-05-06 1.343 33,846,117 +41,710 2.66% 45,442,575
2022-05-10 2022-05-05 1.383 33,804,407 +17,875 2.65% 46,748,172
2022-05-06 2022-05-04 1.383 33,786,532 -110,232 2.65% 46,723,452
2022-05-05 2022-05-03 1.369 33,896,764 +59,585 2.66% 46,420,787
2022-05-04 2022-04-29 1.356 33,837,179 -4,469 2.65% 45,884,881
2022-05-03 2022-04-28 1.356 33,841,648 -16,386 2.65% 45,890,941
2022-04-29 2022-04-27 1.329 33,858,034 -31,282 2.66% 45,003,990
2022-04-27 2022-04-25 1.343 33,889,316 +312,821 2.66% 45,500,575
2022-04-26 2022-04-22 1.383 33,576,495 +29,792 2.63% 46,432,992
2022-04-25 2022-04-21 1.396 33,546,703 +1,490 2.63% 46,842,198
2022-04-22 2022-04-20 1.450 33,545,213 +5,958 2.63% 48,641,661
2022-04-21 2022-04-19 1.463 33,539,255 -14,896 2.63% 49,083,327
2022-04-20 2022-04-14 1.477 33,554,151 +14,896 2.63% 49,555,633
2022-04-19 2022-04-13 1.477 33,539,255 +93,846 2.63% 49,533,633
2022-04-14 2022-04-12 1.531 33,445,409 -14,896 2.62% 51,191,216
2022-04-12 2022-04-08 1.571 33,460,305 -40,220 2.62% 52,561,753
2022-04-11 2022-04-07 1.504 33,500,525 +8,938 2.63% 50,376,005
2022-04-08 2022-04-06 1.584 33,491,587 +138,535 2.63% 53,060,559
2022-04-07 2022-04-04 1.343 33,353,052 -19,365 2.62% 44,780,575
2022-04-06 2022-04-01 1.275 33,372,417 -29,793 2.62% 42,566,246
2022-04-04 2022-03-31 1.343 33,402,210 +81,930 2.62% 44,846,576
2022-04-01 2022-03-30 1.074 33,320,280 -22,345 2.61% 35,789,260
2022-03-31 2022-03-29 0.980 33,342,625 +22,345 2.62% 32,679,600
2022-03-25 2022-03-23 1.047 33,320,280 -7,448 2.61% 34,894,528
2022-03-22 2022-03-18 0.980 33,327,728 +111,721 2.61% 32,664,999
2022-03-21 2022-03-17 1.007 33,216,007 +22,344 2.61% 33,447,431
2022-03-18 2022-03-16 0.940 33,193,663 -50,647 2.60% 31,196,603
2022-03-17 2022-03-15 0.873 33,244,310 +7,448 2.61% 29,012,474
2022-03-16 2022-03-14 0.940 33,236,862 +7,449 2.61% 31,237,203
2022-03-04 2022-03-02 1.101 33,229,413 -1,490 2.61% 36,583,951
2022-02-24 2022-02-22 1.114 33,230,903 +5,586 2.61% 37,031,757
2022-02-22 2022-02-18 1.195 33,225,317 +44,689 2.61% 39,702,077
2022-02-21 2022-02-17 1.155 33,180,628 +22,344 2.60% 38,312,204
2022-02-18 2022-02-16 1.182 33,158,284 +25,324 2.60% 39,176,786
2022-02-16 2022-02-14 1.182 33,132,960 -4,469 2.60% 39,146,865
2022-02-11 2022-02-09 1.182 33,137,429 -13,221 2.60% 39,152,146
2022-02-10 2022-02-08 1.182 33,150,650 -5,958 2.60% 39,167,766
2022-02-08 2022-02-04 1.182 33,156,608 -22,344 2.60% 39,174,806
2022-01-21 2022-01-19 1.141 33,178,952 +5,958 2.60% 37,864,801
2022-01-18 2022-01-14 1.128 33,172,994 -20,855 2.60% 37,412,613
2022-01-17 2022-01-13 1.088 33,193,849 +16,386 2.60% 36,099,129
2022-01-14 2022-01-12 1.088 33,177,463 -7,448 2.60% 36,081,308
2022-01-13 2022-01-11 1.088 33,184,911 +14,896 2.60% 36,089,408
2022-01-12 2022-01-10 1.074 33,170,015 -7,448 2.60% 35,627,860
2022-01-11 2022-01-07 1.074 33,177,463 +1,490 2.60% 35,635,860
2022-01-03 2021-12-29 1.074 33,175,973 +4,469 2.60% 35,634,260
2021-12-23 2021-12-21 1.074 33,171,504 -8,938 2.60% 35,629,460
2021-12-22 2021-12-20 1.034 33,180,442 -37,241 2.60% 34,302,595
2021-12-17 2021-12-15 0.980 33,217,683 +2,980 2.61% 32,557,143
2021-12-15 2021-12-13 1.007 33,214,703 +74,481 2.61% 33,446,118
2021-12-14 2021-12-10 0.980 33,140,222 +37,240 2.60% 32,481,222
2021-12-10 2021-12-08 0.967 33,102,982 -1,323 2.60% 32,000,274
2021-11-30 2021-11-26 0.980 33,104,305 +37,240 2.60% 32,446,019
2021-11-25 2021-11-23 0.967 33,067,065 -74,481 2.59% 31,965,554
2021-11-15 2021-11-11 0.980 33,141,546 -1,489 2.60% 32,482,520
2021-11-11 2021-11-09 0.967 33,143,035 +2,979 2.60% 32,038,993
2021-11-09 2021-11-05 0.994 33,140,056 +43,199 2.60% 32,926,005
2021-11-05 2021-11-03 0.994 33,096,857 +157,900 2.60% 32,883,085
2021-11-03 2021-11-01 1.007 32,938,957 +44,688 2.58% 33,168,451
2021-11-01 2021-10-28 1.007 32,894,269 +7,448 2.58% 33,123,452
2021-10-29 2021-10-27 1.007 32,886,821 +171,307 2.58% 33,115,952
2021-10-28 2021-10-26 1.007 32,715,514 -7,448 2.57% 32,943,451
2021-10-26 2021-10-22 1.020 32,722,962 +59,585 2.57% 33,390,297
2021-10-25 2021-10-21 1.020 32,663,377 +29,792 2.56% 33,329,497
2021-10-22 2021-10-20 1.020 32,633,585 +163,858 2.56% 33,299,098
2021-10-21 2021-10-19 1.020 32,469,727 +20,855 2.55% 33,131,898
2021-10-18 2021-10-12 1.020 32,448,872 +64,054 2.55% 33,110,618
2021-10-15 2021-10-11 1.020 32,384,818 +14,896 2.54% 33,045,257
2021-10-12 2021-10-08 1.034 32,369,922 +342,613 2.54% 33,464,664
2021-10-11 2021-10-07 1.047 32,027,309 +74,481 2.51% 33,540,470
2021-10-05 2021-09-30 1.088 31,952,828 +74,481 2.51% 34,749,488
2021-09-30 2021-09-28 1.074 31,878,347 -16,386 2.50% 34,240,482
2021-09-29 2021-09-27 1.074 31,894,733 +44,689 2.50% 34,258,082
2021-09-27 2021-09-23 1.074 31,850,044 -4,469 2.50% 34,210,081
2021-09-21 2021-09-17 1.088 31,854,513 -37,240 2.50% 34,642,568
2021-09-17 2021-09-15 1.074 31,891,753 -22,345 2.50% 34,254,881
2021-09-13 2021-09-09 1.101 31,914,098 +46,178 2.50% 35,135,854
2021-09-08 2021-09-06 1.114 31,867,920 +10,428 2.50% 35,512,880
2021-09-02 2021-08-31 1.128 31,857,492 -11,917 2.50% 35,928,985
2021-08-27 2021-08-25 1.128 31,869,409 +14,896 2.50% 35,942,425
2021-08-24 2021-08-20 1.155 31,854,513 +84,908 2.50% 36,780,998
2021-08-20 2021-08-18 1.222 31,769,605 -7,448 2.49% 38,815,688
2021-08-13 2021-08-11 1.141 31,777,053 -10,427 2.49% 36,264,912
2021-08-12 2021-08-10 1.141 31,787,480 +22,344 2.49% 36,276,812
2021-08-11 2021-08-09 1.141 31,765,136 +50,647 2.49% 36,251,312
2021-08-10 2021-08-06 1.155 31,714,489 +143,004 2.49% 36,619,318
2021-08-09 2021-08-05 1.155 31,571,485 +56,606 2.48% 36,454,198
2021-08-06 2021-08-04 1.168 31,514,879 +275,580 2.47% 36,811,963
2021-08-05 2021-08-03 1.208 31,239,299 +77,460 2.45% 37,748,341
2021-08-02 2021-07-29 1.262 31,161,839 +37,241 2.44% 39,328,286
2021-07-30 2021-07-28 1.235 31,124,598 -46,179 2.44% 38,445,513
2021-07-29 2021-07-27 1.195 31,170,777 +196,630 2.45% 37,247,036
2021-07-28 2021-07-26 1.262 30,974,147 -59,585 2.43% 39,091,406
2021-07-26 2021-07-22 1.289 31,033,732 +314,311 2.43% 39,999,938
2021-07-23 2021-07-21 1.343 30,719,421 +132,576 2.41% 41,244,601
2021-07-22 2021-07-20 1.329 30,586,845 +62,564 2.40% 40,655,936
2021-07-20 2021-07-16 1.343 30,524,281 +20,855 2.39% 40,982,602
2021-07-19 2021-07-15 1.343 30,503,426 +22,344 2.39% 40,954,602
2021-07-06 2021-07-02 1.383 30,481,082 -14,896 2.39% 42,152,340
2021-07-02 2021-06-29 1.369 30,495,978 +22,344 2.39% 41,763,494
2021-06-23 2021-06-21 1.417 30,473,634 +448,314 2.39% 43,186,526
2021-06-22 2021-06-18 1.431 30,025,320 -4,403 2.39% 42,960,332
2021-06-08 2021-06-04 1.431 30,029,723 +1,468 2.39% 42,966,632
2021-06-04 2021-06-02 1.444 30,028,255 +7,338 2.39% 43,373,718
2021-06-03 2021-06-01 1.472 30,020,917 +139,432 2.39% 44,181,291
2021-06-01 2021-05-28 1.417 29,881,485 +73,386 2.38% 42,347,347
2021-05-31 2021-05-27 1.404 29,808,099 +7,338 2.37% 41,837,160
2021-05-28 2021-05-26 1.444 29,800,761 +110,078 2.37% 43,045,119
2021-05-26 2021-05-24 1.417 29,690,683 +1,468 2.36% 42,076,946
2021-05-21 2021-05-18 1.431 29,689,215 -26,419 2.36% 42,479,432
2021-05-20 2021-05-17 1.417 29,715,634 +8,807 2.37% 42,112,306
2021-05-17 2021-05-13 1.417 29,706,827 +19,080 2.37% 42,099,825
2021-05-14 2021-05-12 1.458 29,687,747 -4,403 2.36% 43,286,424
2021-05-13 2021-05-11 1.444 29,692,150 -5,871 2.36% 42,888,238
2021-05-11 2021-05-07 1.472 29,698,021 +734 2.36% 43,706,090
2021-05-10 2021-05-06 1.458 29,697,287 -7,339 2.36% 43,300,334
2021-05-06 2021-05-04 1.444 29,704,626 +2,935 2.36% 42,906,258
2021-05-04 2021-04-30 1.404 29,701,691 +10,274 2.36% 41,687,811
2021-05-03 2021-04-29 1.431 29,691,417 +44,032 2.36% 42,482,583
2021-04-28 2021-04-26 1.458 29,647,385 -38,161 2.36% 43,227,574
2021-04-23 2021-04-21 1.458 29,685,546 +58,709 2.36% 43,283,215
2021-04-21 2021-04-19 1.458 29,626,837 -35,225 2.36% 43,197,613
2021-04-20 2021-04-16 1.390 29,662,062 +58,708 2.36% 41,227,993
2021-04-16 2021-04-14 1.363 29,603,354 -124,755 2.36% 40,339,602
2021-04-15 2021-04-13 1.363 29,728,109 -66,047 2.37% 40,509,602
2021-04-09 2021-04-07 1.485 29,794,156 -1,468 2.37% 44,253,566
2021-04-08 2021-04-01 1.485 29,795,624 +23,484 2.37% 44,255,747
2021-04-01 2021-03-30 1.499 29,772,140 +20,547 2.37% 44,626,562
2021-03-31 2021-03-29 1.540 29,751,593 -17,612 2.37% 45,812,011
2021-03-30 2021-03-26 1.608 29,769,205 -117,417 2.37% 47,867,410
2021-03-25 2021-03-23 1.567 29,886,622 +41,096 2.38% 46,834,443
2021-03-24 2021-03-22 1.553 29,845,526 -27,886 2.38% 46,363,347
2021-03-11 2021-03-09 1.622 29,873,412 +13,209 2.38% 48,442,046
2021-03-09 2021-03-05 1.567 29,860,203 -5,871 2.38% 46,793,043
2021-03-05 2021-03-03 1.662 29,866,074 -23,483 2.38% 49,651,075
2021-03-02 2021-02-26 1.649 29,889,557 -13,209 2.38% 49,282,818
2021-03-01 2021-02-25 1.635 29,902,766 +1,467 2.38% 48,897,122
2021-02-25 2021-02-23 1.635 29,901,299 -7,338 2.38% 48,894,723
2021-02-24 2021-02-22 1.635 29,908,637 -1,468 2.38% 48,906,722
2021-02-23 2021-02-19 1.662 29,910,105 -1,468 2.38% 49,724,275
2021-02-22 2021-02-18 1.662 29,911,573 -45,498 2.38% 49,726,715
2021-02-19 2021-02-17 1.622 29,957,071 -88,063 2.39% 48,577,706
2021-02-18 2021-02-16 1.540 30,045,134 -16,145 2.39% 46,264,010
2021-02-17 2021-02-11 1.567 30,061,279 +10,274 2.39% 47,108,143
2021-02-16 2021-02-09 1.553 30,051,005 -11,741 2.39% 46,682,547
2021-02-05 2021-02-03 1.581 30,062,746 -36,693 2.39% 47,520,098
2021-02-04 2021-02-02 1.581 30,099,439 +161,448 2.40% 47,578,098
2021-02-02 2021-01-29 1.526 29,937,991 -117,417 2.38% 45,691,074
2021-01-29 2021-01-27 1.444 30,055,408 +36,693 2.39% 43,412,938
2021-01-28 2021-01-26 1.458 30,018,715 +29,354 2.39% 43,768,994
2021-01-27 2021-01-25 1.404 29,989,361 -57,241 2.39% 42,091,570
2021-01-26 2021-01-22 1.404 30,046,602 +51,370 2.39% 42,171,911
2021-01-25 2021-01-21 1.404 29,995,232 +1,468 2.39% 42,099,810
2021-01-22 2021-01-20 1.376 29,993,764 -5,871 2.39% 41,280,318
2021-01-20 2021-01-18 1.363 29,999,635 +48,434 2.39% 40,879,602
2021-01-19 2021-01-15 1.363 29,951,201 -14,677 2.38% 40,813,602
2021-01-13 2021-01-11 1.363 29,965,878 +146,771 2.39% 40,833,602
2021-01-12 2021-01-08 1.390 29,819,107 +129,158 2.37% 41,446,274
2021-01-08 2021-01-06 1.390 29,689,949 +13,210 2.36% 41,266,754
2021-01-07 2021-01-05 1.431 29,676,739 -14,678 2.36% 42,461,581
2021-01-05 2020-12-31 1.499 29,691,417 +224,560 2.36% 44,505,563
2021-01-04 2020-12-29 1.281 29,466,857 +83,659 2.35% 37,744,385
2020-12-29 2020-12-24 1.308 29,383,198 +36,693 2.34% 38,438,018
2020-12-28 2020-12-22 1.376 29,346,505 -7,339 2.34% 40,389,497
2020-12-23 2020-12-21 1.431 29,353,844 +73,385 2.34% 41,999,582
2020-12-16 2020-12-14 1.472 29,280,459 +14,677 2.33% 43,091,571
2020-12-08 2020-12-04 1.472 29,265,782 -46,314 2.33% 43,069,971
2020-12-02 2020-11-30 1.458 29,312,096 -7,338 2.33% 42,738,703
2020-11-24 2020-11-20 1.444 29,319,434 +22,015 2.33% 42,349,875
2020-11-20 2020-11-18 1.472 29,297,419 -14,677 2.33% 43,116,530
2020-11-19 2020-11-17 1.485 29,312,096 -92 2.33% 43,537,557
2020-11-18 2020-11-16 1.485 29,312,188 +38,160 2.33% 43,537,694
2020-11-17 2020-11-13 1.499 29,274,028 -91 2.33% 43,879,923
2020-11-12 2020-11-10 1.526 29,274,119 -652 2.33% 44,677,879
2020-11-11 2020-11-09 1.513 29,274,771 -37,018 2.33% 44,279,955
2020-11-03 2020-10-30 1.581 29,311,789 -36,693 2.33% 46,333,062
2020-10-27 2020-10-22 1.608 29,348,482 -73,385 2.34% 47,190,909
2020-10-23 2020-10-21 1.567 29,421,867 -8,806 2.34% 46,106,139
2020-10-22 2020-10-20 1.553 29,430,673 -7,339 2.34% 45,718,896
2020-10-19 2020-10-15 1.553 29,438,012 -48,434 2.34% 45,730,297
2020-10-15 2020-10-12 1.567 29,486,446 -2,936 2.35% 46,207,339
2020-10-09 2020-10-07 1.513 29,489,382 -1,467 2.35% 44,604,568
2020-10-07 2020-10-05 1.526 29,490,849 +1,467 2.35% 45,008,650
2020-10-05 2020-09-29 1.513 29,489,382 +14,677 2.35% 44,604,568
2020-09-23 2020-09-21 1.567 29,474,705 -36,692 2.35% 46,188,940
2020-09-22 2020-09-18 1.581 29,511,397 -36,693 2.35% 46,648,582
2020-09-21 2020-09-17 1.594 29,548,090 +24,951 2.35% 47,109,225
2020-09-18 2020-09-16 1.622 29,523,139 -52,837 2.35% 47,874,051
2020-09-17 2020-09-15 1.622 29,575,976 -14,677 2.35% 47,959,731
2020-09-16 2020-09-14 1.622 29,590,653 -71,918 2.36% 47,983,530
2020-09-15 2020-09-11 1.608 29,662,571 -17,612 2.36% 47,695,948
2020-09-10 2020-09-08 1.567 29,680,183 -54,306 2.36% 46,510,939
2020-09-09 2020-09-07 1.540 29,734,489 +49,902 2.37% 45,785,674
2020-09-08 2020-09-04 1.485 29,684,587 -29,354 2.36% 44,090,822
2020-09-07 2020-09-03 1.526 29,713,941 +7,339 2.37% 45,349,131
2020-09-04 2020-09-02 1.526 29,706,602 -10,274 2.37% 45,337,930
2020-09-02 2020-08-31 1.444 29,716,876 +38,160 2.37% 42,923,953
2020-08-31 2020-08-27 1.526 29,678,716 +29,354 2.36% 45,295,371
2020-08-28 2020-08-26 1.594 29,649,362 -14,677 2.36% 47,270,686
2020-08-27 2020-08-25 1.731 29,664,039 -193,737 2.36% 51,336,315
2020-08-26 2020-08-24 1.458 29,857,776 +60,176 2.38% 43,534,336
2020-08-25 2020-08-21 1.404 29,797,600 -44,031 2.37% 41,822,424
2020-08-24 2020-08-20 1.404 29,841,631 +14,677 2.38% 41,884,224
2020-08-21 2020-08-19 1.404 29,826,954 -44,031 2.37% 41,863,624
2020-08-20 2020-08-18 1.417 29,870,985 +2,935 2.38% 42,332,466
2020-08-18 2020-08-14 1.472 29,868,050 -44,031 2.38% 43,956,319
2020-08-10 2020-08-06 1.404 29,912,081 -4,072 2.38% 41,983,104
2020-08-07 2020-08-05 1.404 29,916,153 -29,354 2.38% 41,988,819
2020-08-05 2020-08-03 1.404 29,945,507 +2,936 2.38% 42,030,019
2020-08-04 2020-07-31 1.390 29,942,571 -14,677 2.38% 41,617,879
2020-08-03 2020-07-30 1.417 29,957,248 +16,144 2.39% 42,454,716
2020-07-31 2020-07-29 1.485 29,941,104 -102,739 2.38% 44,471,829
2020-07-30 2020-07-28 1.499 30,043,843 -36,693 2.39% 45,033,827
2020-07-29 2020-07-27 1.390 30,080,536 +19,080 2.39% 41,809,640
2020-07-28 2020-07-24 1.431 30,061,456 -162,915 2.39% 43,012,036
2020-07-27 2020-07-23 1.363 30,224,371 +177,593 2.41% 41,185,843
2020-07-23 2020-07-21 1.186 30,046,778 -734 2.39% 35,621,143
2020-07-21 2020-07-17 1.226 30,047,512 -8,807 2.39% 36,850,358
2020-07-20 2020-07-16 1.158 30,056,319 +73,386 2.39% 34,813,317
2020-07-16 2020-07-14 1.226 29,982,933 +73,385 2.39% 36,771,158
2020-07-15 2020-07-13 1.186 29,909,548 +7,339 2.38% 35,458,454
2020-07-14 2020-07-10 1.199 29,902,209 +17,612 2.38% 35,857,221
2020-07-13 2020-07-09 1.199 29,884,597 +102,740 2.38% 35,836,102
2020-07-09 2020-07-07 1.213 29,781,857 +73,385 2.37% 36,118,730
2020-07-08 2020-07-06 1.213 29,708,472 +4,770 2.37% 36,029,730
2020-07-06 2020-07-02 1.186 29,703,702 +74,853 2.36% 35,214,418
2020-07-03 2020-06-30 1.172 29,628,849 +36,693 2.36% 34,721,935
2020-07-02 2020-06-29 1.186 29,592,156 +1,467 2.36% 35,082,178
2020-06-30 2020-06-26 1.186 29,590,689 +76,321 2.36% 35,080,439
2020-06-29 2020-06-24 1.186 29,514,368 -16,145 2.35% 34,989,959
2020-06-24 2020-06-22 1.172 29,530,513 +23,484 2.35% 34,606,695
2020-06-22 2020-06-18 1.186 29,507,029 -5,055 2.35% 34,981,258
2020-06-12 2020-06-10 1.213 29,512,084 +22,016 2.35% 35,791,556
2020-06-11 2020-06-09 1.186 29,490,068 -344,912 2.35% 34,961,150
2020-06-10 2020-06-08 1.172 29,834,980 +22,016 2.38% 34,963,499
2020-06-09 2020-06-05 1.172 29,812,964 +4,403 2.37% 34,937,699
2020-06-08 2020-06-04 1.186 29,808,561 +22,016 2.37% 35,338,731
2020-06-03 2020-06-01 1.172 29,786,545 +33,757 2.37% 34,906,738
2020-06-02 2020-05-29 1.145 29,752,788 +13,209 2.37% 34,056,314
2020-06-01 2020-05-28 1.172 29,739,579 +1,468 2.37% 34,851,699
2020-05-22 2020-05-20 1.267 29,738,111 -212,817 2.37% 37,686,605
2020-05-21 2020-05-19 1.281 29,950,928 +22,015 2.38% 38,364,437
2020-05-20 2020-05-18 1.458 29,928,913 +1,468 2.38% 43,638,057
2020-05-14 2020-05-12 1.281 29,927,445 +36,693 2.38% 38,334,357
2020-05-13 2020-05-11 1.267 29,890,752 +74,853 2.38% 37,880,044
2020-05-12 2020-05-08 1.295 29,815,899 +71,917 2.37% 38,597,769
2020-05-11 2020-05-07 1.267 29,743,982 +220,156 2.37% 37,694,045
2020-05-08 2020-05-06 1.199 29,523,826 +108,611 2.35% 35,403,484
2020-05-07 2020-05-05 1.158 29,415,215 +11,741 2.34% 34,070,746
2020-05-04 2020-04-28 1.213 29,403,474 +22,016 2.34% 35,659,836
2020-04-23 2020-04-21 1.172 29,381,458 +1,468 2.34% 34,432,018
2020-04-21 2020-04-17 1.199 29,379,990 -20,548 2.34% 35,231,003
2020-04-20 2020-04-16 1.172 29,400,538 +110,078 2.34% 34,454,378
2020-04-16 2020-04-14 1.199 29,290,460 +77,788 2.33% 35,123,643
2020-03-31 2020-03-27 1.117 29,212,672 -22,015 2.33% 32,641,930
2020-03-30 2020-03-26 1.104 29,234,687 +239,236 2.33% 32,268,157
2020-03-27 2020-03-25 1.090 28,995,451 +120,352 2.31% 31,608,984
2020-03-26 2020-03-24 1.008 28,875,099 +14,677 2.30% 29,116,951
2020-03-25 2020-03-23 0.981 28,860,422 +155,577 2.30% 28,315,606
2020-03-24 2020-03-20 1.104 28,704,845 +39,628 2.29% 31,683,337
2020-03-23 2020-03-19 1.090 28,665,217 +155,577 2.28% 31,248,985
2020-03-20 2020-03-18 1.172 28,509,640 +45,499 2.27% 33,410,338
2020-03-19 2020-03-17 1.254 28,464,141 -1,468 2.27% 35,684,252
2020-03-18 2020-03-16 1.267 28,465,609 +118,884 2.27% 36,073,985
2020-03-11 2020-03-09 1.458 28,346,725 -14,677 2.26% 41,331,137
2020-03-03 2020-02-28 1.540 28,361,402 +231,898 2.26% 43,671,371
2020-02-28 2020-02-26 1.622 28,129,504 -36,693 2.24% 45,614,164
2020-02-27 2020-02-25 1.622 28,166,197 -26,419 2.24% 45,673,665
2020-02-26 2020-02-24 1.608 28,192,616 +107,143 2.24% 45,332,333
2020-02-25 2020-02-21 1.635 28,085,473 +14,677 2.24% 45,925,477
2020-02-20 2020-02-18 1.608 28,070,796 -36,693 2.23% 45,136,453
2020-02-19 2020-02-17 1.608 28,107,489 +57,241 2.24% 45,195,453
2020-02-18 2020-02-14 1.662 28,050,248 +1,468 2.23% 46,632,342
2020-02-17 2020-02-13 1.581 28,048,780 +68,982 2.23% 44,336,627
2020-02-13 2020-02-11 1.581 27,979,798 -8,969 2.23% 44,227,588
2020-02-07 2020-02-05 1.622 27,988,767 +73,385 2.23% 45,385,949
2020-02-06 2020-02-04 1.649 27,915,382 +212,818 2.22% 46,027,738
2020-02-04 2020-01-31 1.703 27,702,564 +27,886 2.21% 47,186,815
2020-02-03 2020-01-30 1.717 27,674,678 +82,192 2.20% 47,516,431
2020-01-31 2020-01-29 1.744 27,592,486 +132,093 2.20% 48,127,299
2020-01-30 2020-01-24 1.799 27,460,393 +35,225 2.19% 49,393,678
2020-01-29 2020-01-22 1.812 27,425,168 +73,385 2.18% 49,704,033
2020-01-17 2020-01-15 1.758 27,351,783 -1,467 2.18% 48,080,175
2020-01-16 2020-01-14 1.744 27,353,250 +20,548 2.18% 47,710,019
2020-01-15 2020-01-13 1.771 27,332,702 -7,339 2.18% 48,419,088
2020-01-09 2020-01-07 1.785 27,340,041 +36,693 2.18% 48,804,644
2020-01-03 2019-12-31 1.840 27,303,348 -73,386 2.17% 50,227,361
2019-12-19 2019-12-17 1.826 27,376,734 -1,467 2.18% 49,989,308
2019-12-13 2019-12-11 1.785 27,378,201 -44,031 2.18% 48,872,763
2019-12-10 2019-12-06 1.703 27,422,232 +36,692 2.18% 46,709,315
2019-11-29 2019-11-27 1.676 27,385,540 -2,935 2.18% 45,900,467
2019-11-26 2019-11-22 1.676 27,388,475 +44,031 2.18% 45,905,387
2019-11-25 2019-11-21 1.662 27,344,444 +190,802 2.18% 45,458,973
2019-11-20 2019-11-18 1.703 27,153,642 +10,274 2.16% 46,251,816
2019-11-18 2019-11-14 1.717 27,143,368 -14,677 2.16% 46,604,190
2019-11-14 2019-11-12 1.717 27,158,045 -1,130 2.16% 46,629,390
2019-11-08 2019-11-06 1.717 27,159,175 -98,337 2.16% 46,631,330
2019-11-06 2019-11-04 1.690 27,257,512 -38,160 2.17% 46,057,312
2019-10-28 2019-10-24 1.662 27,295,672 -4,403 2.17% 45,377,891
2019-10-23 2019-10-21 1.676 27,300,075 -11,742 2.17% 45,757,221
2019-10-18 2019-10-16 1.635 27,311,817 +36,693 2.17% 44,660,392
2019-10-16 2019-10-14 1.635 27,275,124 -1,891 2.17% 44,600,391
2019-10-14 2019-10-10 1.622 27,277,015 -13,209 2.17% 44,231,788
2019-10-11 2019-10-09 1.662 27,290,224 -1,835 2.17% 45,368,834
2019-10-10 2019-10-08 1.622 27,292,059 +46,967 2.17% 44,256,183
2019-10-04 2019-10-02 1.703 27,245,092 +36,693 2.17% 46,407,586
2019-10-03 2019-09-30 1.731 27,208,399 +4,219 2.17% 47,086,607
2019-09-24 2019-09-20 1.771 27,204,180 -5,871 2.17% 48,191,415
2019-09-23 2019-09-19 1.703 27,210,051 -14,677 2.17% 46,347,900
2019-09-18 2019-09-16 1.744 27,224,728 +2,936 2.17% 47,485,849
2019-09-06 2019-09-04 1.649 27,221,792 -7,339 2.17% 44,884,126
2019-09-04 2019-09-02 1.635 27,229,131 +184 2.17% 44,525,183
2019-08-30 2019-08-28 1.717 27,228,947 -44,031 2.17% 46,751,127
2019-08-29 2019-08-27 1.703 27,272,978 -27,887 2.17% 46,455,085
2019-08-19 2019-08-15 1.690 27,300,865 -2,935 2.17% 46,130,566
2019-08-14 2019-08-12 1.731 27,303,800 -4,403 2.17% 47,251,707
2019-08-08 2019-08-06 1.744 27,308,203 +146,770 2.17% 47,631,448
2019-08-07 2019-08-05 1.785 27,161,433 -7,338 2.16% 48,485,811
2019-07-30 2019-07-26 1.921 27,168,771 +5,871 2.16% 52,201,117
2019-07-29 2019-07-25 1.935 27,162,900 -73,386 2.16% 52,559,977
2019-07-23 2019-07-19 1.921 27,236,286 -7,338 2.17% 52,330,838
2019-07-22 2019-07-18 1.962 27,243,624 -2,936 2.17% 53,458,659
2019-07-19 2019-07-17 1.935 27,246,560 +10,274 2.17% 52,721,858
2019-07-16 2019-07-12 1.935 27,236,286 -190,802 2.17% 52,701,978
2019-07-05 2019-07-03 2.003 27,427,088 -36,692 2.18% 54,939,882
2019-07-04 2019-07-02 2.003 27,463,780 +36,692 2.19% 55,013,381
2019-07-03 2019-06-28 1.935 27,427,088 +22,016 2.18% 53,071,179
2019-06-27 2019-06-25 1.921 27,405,072 -20,548 2.18% 52,655,137
2019-06-26 2019-06-24 1.949 27,425,620 -4,403 2.18% 53,442,059
2019-06-04 2019-05-31 2.058 27,430,023 +4,403 2.18% 56,440,884
2019-06-03 2019-05-30 1.976 27,425,620 +146,771 2.18% 54,189,500
2019-05-21 2019-05-17 2.044 27,278,849 +80,724 2.17% 55,758,103
2019-05-17 2019-05-15 2.085 27,198,125 -14,677 2.17% 56,704,965
2019-05-16 2019-05-14 2.003 27,212,802 +42,563 2.17% 54,510,640
2019-05-14 2019-05-09 2.044 27,170,239 +104,207 2.16% 55,536,104
2019-05-10 2019-05-08 2.058 27,066,032 +46,967 2.15% 55,691,925
2019-05-09 2019-05-07 2.126 27,019,065 -121,820 2.15% 57,436,187
2019-05-08 2019-05-06 2.139 27,140,885 +179,060 2.16% 58,064,989
2019-05-07 2019-05-03 2.194 26,961,825 -240,704 2.15% 59,151,512
2019-05-03 2019-04-30 2.208 27,202,529 +2,936 2.17% 60,050,273
2019-05-02 2019-04-29 2.221 27,199,593 -1,468 2.17% 60,414,432
2019-04-30 2019-04-26 2.194 27,201,061 +52,838 2.17% 59,676,371
2019-04-23 2019-04-17 2.262 27,148,223 -149,706 2.16% 61,410,154
2019-04-17 2019-04-15 2.248 27,297,929 +7,338 2.17% 61,376,813
2019-04-12 2019-04-10 2.276 27,290,591 -36,693 2.17% 62,104,075
2019-04-11 2019-04-09 2.276 27,327,284 +7,339 2.18% 62,187,576
2019-04-09 2019-04-04 2.221 27,319,945 +83,659 2.18% 60,681,752
2019-04-04 2019-04-02 2.235 27,236,286 +2,936 2.17% 60,867,074
2019-04-03 2019-04-01 2.208 27,233,350 +34,511 2.17% 60,118,311
2019-04-02 2019-03-29 2.208 27,198,839 +7,339 2.17% 60,042,127
2019-04-01 2019-03-28 2.221 27,191,500 -5,871 2.16% 60,396,456
2019-03-29 2019-03-27 2.221 27,197,371 +14,677 2.17% 60,409,497
2019-03-28 2019-03-26 2.221 27,182,694 +205,479 2.16% 60,376,897
2019-03-27 2019-03-25 2.221 26,977,215 +14,677 2.15% 59,920,497
2019-03-26 2019-03-22 2.235 26,962,538 +20,548 2.15% 60,255,307
2019-03-25 2019-03-21 2.221 26,941,990 +2,935 2.15% 59,842,257
2019-03-22 2019-03-20 2.221 26,939,055 +80,724 2.14% 59,835,738
2019-03-21 2019-03-19 2.289 26,858,331 -550 2.14% 61,486,389
2019-03-19 2019-03-15 2.248 26,858,881 -24,951 2.14% 60,389,655
2019-03-18 2019-03-14 2.248 26,883,832 +20,548 2.14% 60,445,755
2019-03-12 2019-03-08 2.248 26,863,284 +54,305 2.14% 60,399,555
2019-03-11 2019-03-07 2.248 26,808,979 +80,724 2.13% 60,277,455
2019-03-07 2019-03-05 2.262 26,728,255 +38,160 2.13% 60,460,173
2019-03-06 2019-03-04 2.289 26,690,095 +187,867 2.12% 61,101,249
2019-03-05 2019-03-01 2.248 26,502,228 +129,158 2.11% 59,587,754
2019-03-04 2019-02-28 2.194 26,373,070 +74,853 2.10% 57,859,843
2019-03-01 2019-02-27 2.317 26,298,217 +36,693 2.09% 60,920,844
2019-02-27 2019-02-25 2.426 26,261,524 +27,723 2.09% 63,698,707
2019-02-26 2019-02-22 2.453 26,233,801 +36,693 2.09% 64,346,424
2019-02-25 2019-02-21 2.466 26,197,108 -1,468 2.09% 64,613,403
2019-02-18 2019-02-14 2.535 26,198,576 -2,935 2.09% 66,402,024
2019-02-15 2019-02-13 2.589 26,201,511 -19,081 2.09% 67,837,624
2019-02-13 2019-02-11 2.575 26,220,592 +326 2.09% 67,529,726
2019-02-11 2019-02-04 2.575 26,220,266 -7,338 2.09% 67,528,886
2019-02-01 2019-01-30 2.603 26,227,604 +7,338 2.09% 68,262,576
2019-01-31 2019-01-29 2.630 26,220,266 -26,418 2.09% 68,958,069
2019-01-24 2019-01-22 2.589 26,246,684 -1,468 2.09% 67,954,580
2019-01-23 2019-01-21 2.603 26,248,152 -2,936 2.09% 68,316,056
2019-01-22 2019-01-18 2.616 26,251,088 -35,225 2.09% 68,681,414
2019-01-14 2019-01-10 2.426 26,286,313 -14,677 2.09% 63,758,834
2019-01-07 2019-01-03 2.344 26,300,990 -14,677 2.09% 61,644,060
2019-01-02 2018-12-27 2.385 26,315,667 -32,289 2.10% 62,754,246
2018-12-19 2018-12-17 2.371 26,347,956 -98,337 2.10% 62,472,209
2018-12-11 2018-12-07 2.344 26,446,293 -16,144 2.11% 61,984,620
2018-12-07 2018-12-05 2.344 26,462,437 -105,675 2.11% 62,022,458
2018-12-05 2018-12-03 2.330 26,568,112 -11,742 2.12% 61,908,102
2018-12-04 2018-11-30 2.317 26,579,854 -10,274 2.12% 61,573,267
2018-11-30 2018-11-28 2.357 26,590,128 -11,742 2.12% 62,684,075
2018-11-27 2018-11-23 2.357 26,601,870 -36,692 2.12% 62,711,755
2018-11-26 2018-11-22 2.357 26,638,562 -36,693 2.12% 62,798,254
2018-11-20 2018-11-16 2.330 26,675,255 -157,044 2.12% 62,157,763
2018-11-15 2018-11-13 2.371 26,832,299 -7,339 2.14% 63,620,609
2018-11-13 2018-11-09 2.317 26,839,638 -24,951 2.14% 62,175,067
2018-11-05 2018-11-01 2.167 26,864,589 +24,951 2.14% 58,206,035
2018-11-02 2018-10-31 2.126 26,839,638 +7,339 2.14% 57,054,768
2018-10-31 2018-10-29 2.153 26,832,299 -71,918 2.14% 57,770,438
2018-10-30 2018-10-26 2.194 26,904,217 -11,742 2.14% 59,025,126
2018-10-25 2018-10-23 2.248 26,915,959 +73,386 2.14% 60,517,989
2018-10-16 2018-10-12 2.248 26,842,573 +366,926 2.14% 60,352,988
2018-10-15 2018-10-11 2.248 26,475,647 -33,757 2.11% 59,527,989
2018-10-10 2018-10-08 2.426 26,509,404 +86,595 2.11% 64,299,953
2018-10-09 2018-10-05 2.344 26,422,809 +49,902 2.10% 61,929,578
2018-10-03 2018-09-28 2.439 26,372,907 -7,339 2.10% 64,328,248
2018-09-14 2018-09-12 2.426 26,380,246 +108,611 2.10% 63,986,673
2018-09-13 2018-09-11 2.480 26,271,635 +29,354 2.09% 65,155,214
2018-09-11 2018-09-07 2.548 26,242,281 -1,468 2.09% 66,870,393
2018-09-10 2018-09-06 2.562 26,243,749 -36,693 2.09% 67,231,750
2018-09-07 2018-09-05 2.603 26,280,442 -35,225 2.09% 68,400,097
2018-09-05 2018-09-03 2.657 26,315,667 -7,338 2.10% 69,926,160
2018-09-04 2018-08-31 2.671 26,323,005 -22,016 2.10% 70,304,355
2018-08-31 2018-08-29 2.521 26,345,021 +73,386 2.10% 66,414,203
2018-08-24 2018-08-22 2.494 26,271,635 +73,385 2.09% 65,513,210
2018-08-22 2018-08-20 2.494 26,198,250 +64,579 2.09% 65,330,211
2018-08-21 2018-08-17 2.494 26,133,671 +113,013 2.08% 65,169,171
2018-08-20 2018-08-16 2.507 26,020,658 +377,201 2.07% 65,241,928
2018-08-17 2018-08-15 2.535 25,643,457 +353,147 2.04% 64,995,038
2018-08-16 2018-08-14 2.548 25,290,310 +321,428 2.01% 64,444,587
2018-08-15 2018-08-13 2.603 24,968,882 +73,385 1.99% 64,986,501
2018-08-09 2018-08-07 2.616 24,895,497 +16,145 1.98% 65,134,745
2018-08-07 2018-08-03 2.671 24,879,352 -44,031 1.98% 66,448,598
2018-08-06 2018-08-02 2.644 24,923,383 -95,401 1.98% 65,886,951
2018-08-03 2018-08-01 2.671 25,018,784 -1,468 1.99% 66,820,998
2018-08-01 2018-07-30 2.616 25,020,252 -23,483 1.99% 65,461,145
2018-07-30 2018-07-26 2.616 25,043,735 +13,209 1.99% 65,522,584
2018-07-24 2018-07-20 2.630 25,030,526 +4,403 1.99% 65,829,108
2018-07-19 2018-07-17 2.589 25,026,123 +146,771 1.99% 64,794,458
2018-07-18 2018-07-16 2.603 24,879,352 +44,031 1.98% 64,753,481
2018-07-17 2018-07-13 2.603 24,835,321 -29,354 1.98% 64,638,882
2018-07-16 2018-07-12 2.575 24,864,675 +73,385 1.98% 64,037,634
2018-07-13 2018-07-11 2.630 24,791,290 +689,823 1.97% 65,199,929
2018-07-11 2018-07-09 2.603 24,101,467 +54,305 1.92% 62,728,880
2018-07-10 2018-07-06 2.575 24,047,162 +36,692 1.91% 61,932,173
2018-07-09 2018-07-05 2.521 24,010,470 +36,693 1.91% 60,528,941
2018-07-06 2018-07-04 2.562 23,973,777 +73,385 1.91% 61,416,491
2018-07-05 2018-07-03 2.589 23,900,392 +51,370 1.90% 61,879,859
2018-07-04 2018-06-29 2.657 23,849,022 +85,127 1.90% 63,371,775
2018-06-29 2018-06-27 2.644 23,763,895 +2,316,042 1.89% 62,821,752
2018-06-28 2018-06-26 2.684 21,447,853 +253,913 1.71% 57,575,900
2018-06-27 2018-06-25 2.712 21,193,940 +167,318 1.69% 57,471,888
2018-06-26 2018-06-22 2.712 21,026,622 +5,871 1.67% 57,018,170
2018-06-25 2018-06-21 2.712 21,020,751 -1,467 1.67% 57,002,249
2018-06-22 2018-06-20 2.739 21,022,218 +1,467 1.67% 57,579,154
2018-06-21 2018-06-19 2.657 21,020,751 +38,161 1.67% 55,856,475
2018-06-20 2018-06-15 2.766 20,982,590 -4,403 1.67% 58,042,461
2018-06-19 2018-06-14 2.766 20,986,993 +11,741 1.67% 58,054,641
2018-06-15 2018-06-13 2.753 20,975,252 +13,210 1.67% 57,736,339
2018-06-14 2018-06-12 2.821 20,962,042 -13,577 1.67% 59,128,195
2018-06-13 2018-06-11 2.766 20,975,619 -124,755 1.67% 58,023,178
2018-06-12 2018-06-08 2.834 21,100,374 +22,016 1.68% 59,805,920
2018-06-11 2018-06-07 2.943 21,078,358 -35,225 1.68% 62,041,347
2018-06-08 2018-06-06 2.902 21,113,583 -1,468 1.68% 61,281,901
2018-06-07 2018-06-05 2.848 21,115,051 +20,569 1.68% 60,135,248
2018-06-06 2018-06-04 2.780 21,094,482 -23,484 1.68% 58,639,427
2018-06-04 2018-05-31 2.725 21,117,966 -93,933 1.68% 57,553,637
2018-06-01 2018-05-30 2.684 21,211,899 -8,806 1.69% 56,942,491
2018-05-31 2018-05-29 2.725 21,220,705 +174,657 1.69% 57,833,635
2018-05-30 2018-05-28 2.753 21,046,048 +230,907 1.68% 57,931,212
2018-05-29 2018-05-25 2.644 20,815,141 -2,936 1.66% 55,026,485
2018-05-28 2018-05-24 2.603 20,818,077 -256,848 1.66% 54,183,202
2018-05-25 2018-05-23 2.521 21,074,925 -224,559 1.68% 53,128,610
2018-05-17 2018-05-15 2.439 21,299,484 -7,339 1.70% 51,953,260
2018-05-16 2018-05-14 2.480 21,306,823 -7,338 1.70% 52,842,186
2018-05-10 2018-05-08 2.439 21,314,161 -8,984 1.70% 51,989,060
2018-05-08 2018-05-04 2.453 21,323,145 +14,677 1.70% 52,301,537
2018-05-04 2018-05-02 2.562 21,308,468 -120,351 1.70% 54,588,450
2018-05-03 2018-04-30 2.412 21,428,819 -198,141 1.71% 51,684,723
2018-04-26 2018-04-24 2.317 21,626,960 +89,530 1.72% 50,099,696
2018-04-24 2018-04-20 2.262 21,537,430 +36,693 1.71% 48,718,359
2018-04-20 2018-04-18 2.289 21,500,737 -35,225 1.71% 49,221,327
2018-04-18 2018-04-16 2.317 21,535,962 -16,145 1.71% 49,888,895
2018-04-17 2018-04-13 2.303 21,552,107 -5,871 1.72% 49,632,612
2018-04-16 2018-04-12 2.303 21,557,978 -5,871 1.72% 49,646,132
2018-04-09 2018-04-04 2.317 21,563,849 +45,499 1.72% 49,953,496
2018-04-06 2018-04-03 2.317 21,518,350 -101,271 1.71% 49,848,096
2018-03-29 2018-03-27 2.289 21,619,621 +7,338 1.72% 49,493,486
2018-03-28 2018-03-26 2.221 21,612,283 +146,771 1.72% 48,004,167
2018-03-27 2018-03-23 2.235 21,465,512 +161,448 1.71% 47,970,670
2018-03-26 2018-03-22 2.303 21,304,064 +11,741 1.70% 49,061,390
2018-03-22 2018-03-20 2.289 21,292,323 +38,161 1.70% 48,744,208
2018-03-21 2018-03-19 2.262 21,254,162 +192,269 1.69% 48,077,598
2018-03-20 2018-03-16 2.289 21,061,893 +85,127 1.68% 48,216,688
2018-03-19 2018-03-15 2.344 20,976,766 +73,386 1.67% 49,165,184
2018-03-16 2018-03-14 2.303 20,903,380 +7,338 1.66% 48,138,650
2018-03-15 2018-03-13 2.317 20,896,042 +22,016 1.66% 48,406,496
2018-03-14 2018-03-12 2.303 20,874,026 +10,274 1.66% 48,071,051
2018-03-13 2018-03-09 2.276 20,863,752 +30,821 1.66% 47,478,782
2018-03-07 2018-03-05 2.330 20,832,931 -10,273 1.66% 48,544,181
2018-03-02 2018-02-28 2.371 20,843,204 +27,886 1.66% 49,420,191
2018-03-01 2018-02-27 2.385 20,815,318 -1,468 1.66% 49,637,716
2018-02-27 2018-02-23 2.385 20,816,786 -22,015 1.66% 49,641,216
2018-02-26 2018-02-22 2.371 20,838,801 -1,468 1.66% 49,409,751
2018-02-22 2018-02-20 2.371 20,840,269 +4,403 1.66% 49,413,232
2018-02-14 2018-02-12 2.235 20,835,866 +13,209 1.66% 46,563,551
2018-02-13 2018-02-09 2.235 20,822,657 -16,144 1.66% 46,534,032
2018-02-12 2018-02-08 2.303 20,838,801 -4,770 1.66% 47,989,930
2018-02-09 2018-02-07 2.262 20,843,571 +44,031 1.66% 47,148,828
2018-02-08 2018-02-06 2.303 20,799,540 +236,301 1.66% 47,899,516
2018-02-07 2018-02-05 2.317 20,563,239 +230,430 1.64% 47,635,544
2018-02-06 2018-02-02 2.385 20,332,809 +27,886 1.62% 48,487,090
2018-02-05 2018-02-01 2.385 20,304,923 -49,902 1.62% 48,420,591
2018-02-02 2018-01-31 2.412 20,354,825 -36,693 1.62% 49,094,329
2018-02-01 2018-01-30 2.453 20,391,518 -8,806 1.62% 50,016,437
2018-01-31 2018-01-29 2.494 20,400,324 -83,785 1.62% 50,872,004
2018-01-26 2018-01-24 2.548 20,484,109 +1,468 1.63% 52,197,460
2018-01-25 2018-01-23 2.535 20,482,641 +41,096 1.63% 51,914,609
2018-01-24 2018-01-22 2.521 20,441,545 -7,339 1.63% 51,531,897
2018-01-23 2018-01-19 2.507 20,448,884 -1,793 1.63% 51,271,748
2018-01-22 2018-01-18 2.507 20,450,677 -6,788 1.63% 51,276,243
2018-01-19 2018-01-17 2.535 20,457,465 -22,016 1.63% 51,850,799
2018-01-18 2018-01-16 2.548 20,479,481 +249,510 1.63% 52,185,667
2018-01-17 2018-01-15 2.385 20,229,971 -197,949 1.61% 48,241,855
2018-01-16 2018-01-12 2.548 20,427,920 -4,404 1.63% 52,054,280
2018-01-15 2018-01-11 2.507 20,432,324 +208,415 1.63% 51,230,227
2018-01-12 2018-01-10 2.507 20,223,909 -2,936 1.61% 50,707,665
2018-01-11 2018-01-09 2.466 20,226,845 +45,499 1.61% 49,888,151
2018-01-10 2018-01-08 2.535 20,181,346 -42,563 1.61% 51,150,957
2018-01-09 2018-01-05 2.426 20,223,909 -16,512 1.61% 49,054,154
2018-01-08 2018-01-04 2.426 20,240,421 -76,321 1.61% 49,094,205
2018-01-04 2018-01-02 2.385 20,316,742 +124,755 1.62% 48,448,775
2018-01-03 2017-12-29 2.385 20,191,987 -2,145 1.61% 48,151,275
2017-12-29 2017-12-27 2.398 20,194,132 +36,692 1.61% 48,431,570
2017-12-21 2017-12-19 2.453 20,157,440 -51,369 1.60% 49,442,289
2017-12-19 2017-12-15 2.466 20,208,809 -146,771 1.61% 49,843,667
2017-12-18 2017-12-14 2.466 20,355,580 -249,510 1.62% 50,205,667
2017-12-15 2017-12-13 2.385 20,605,090 -61,644 1.64% 49,136,391
2017-12-14 2017-12-12 2.276 20,666,734 -73,385 1.65% 47,030,436
2017-12-13 2017-12-11 2.248 20,740,119 -44,032 1.65% 46,632,197
2017-12-11 2017-12-07 2.194 20,784,151 -14,677 1.65% 45,598,321
2017-12-08 2017-12-06 2.248 20,798,828 -26,418 1.66% 46,764,199
2017-12-07 2017-12-05 2.248 20,825,246 -83,660 1.66% 46,823,597
2017-12-05 2017-12-01 2.167 20,908,906 +22,016 1.66% 45,302,182
2017-12-04 2017-11-30 2.167 20,886,890 +45,499 1.66% 45,254,481
2017-12-01 2017-11-29 2.112 20,841,391 +7,338 1.66% 44,019,904
2017-11-29 2017-11-27 2.153 20,834,053 -509,294 1.66% 44,856,103
2017-11-28 2017-11-24 2.153 21,343,347 -73,385 1.70% 45,952,622
2017-11-23 2017-11-21 2.153 21,416,732 +73,385 1.71% 46,110,622
2017-11-22 2017-11-20 2.153 21,343,347 +293,542 1.70% 45,952,622
2017-11-21 2017-11-17 2.180 21,049,805 +93,933 1.68% 45,894,300
2017-11-20 2017-11-16 2.180 20,955,872 -1,468 1.67% 45,689,500
2017-11-17 2017-11-15 2.180 20,957,340 +4,403 1.67% 45,692,701
2017-11-16 2017-11-14 2.208 20,952,937 +27,887 1.67% 46,254,140
2017-11-15 2017-11-13 2.208 20,925,050 -15,664 1.67% 46,192,579
2017-11-13 2017-11-09 2.208 20,940,714 +1,687,863 1.67% 46,227,157
2017-11-09 2017-11-07 2.194 19,252,851 -110,078 1.53% 42,238,804
2017-11-08 2017-11-06 2.208 19,362,929 -29,354 1.54% 42,744,157
2017-11-07 2017-11-03 2.221 19,392,283 -36,693 1.54% 43,073,209
2017-11-03 2017-11-01 2.235 19,428,976 -64,579 1.55% 43,419,463
2017-11-02 2017-10-31 2.208 19,493,555 -85,127 1.55% 43,032,517
2017-10-31 2017-10-27 2.248 19,578,682 -2,935 1.56% 44,020,816
2017-10-27 2017-10-25 2.221 19,581,617 -60,502 1.56% 43,493,749
2017-10-25 2017-10-23 2.208 19,642,119 -29,354 1.56% 43,360,476
2017-10-24 2017-10-20 2.235 19,671,473 -14,677 1.57% 43,961,390
2017-10-23 2017-10-19 2.221 19,686,150 -1,086 1.57% 43,725,933
2017-10-20 2017-10-18 2.221 19,687,236 +79,256 1.57% 43,728,345
2017-10-19 2017-10-17 2.248 19,607,980 -27,887 1.56% 44,086,689
2017-10-18 2017-10-16 2.303 19,635,867 +121,820 1.56% 45,219,679
2017-10-12 2017-10-10 2.262 19,514,047 +388,942 1.55% 44,141,402
2017-10-11 2017-10-09 2.262 19,125,105 +205,479 1.52% 43,261,603
2017-10-09 2017-10-04 2.289 18,919,626 +7,339 1.51% 43,312,427
2017-10-06 2017-10-03 2.262 18,912,287 +17,612 1.51% 42,780,202
2017-10-04 2017-09-29 2.248 18,894,675 -71,917 1.50% 42,482,891
2017-09-29 2017-09-27 2.262 18,966,592 -42,564 1.51% 42,903,041
2017-09-28 2017-09-26 2.248 19,009,156 -14,677 1.51% 42,740,290
2017-09-26 2017-09-22 2.248 19,023,833 +205,479 1.51% 42,773,290
2017-09-25 2017-09-21 2.303 18,818,354 +8,806 1.50% 43,337,018
2017-09-22 2017-09-20 2.303 18,809,548 +7,339 1.50% 43,316,739
2017-09-21 2017-09-19 2.317 18,802,209 +41,096 1.50% 43,556,050
2017-09-20 2017-09-18 2.371 18,761,113 +42,563 1.49% 44,483,458
2017-09-19 2017-09-15 2.317 18,718,550 -2,935 1.49% 43,362,250
2017-09-12 2017-09-08 2.385 18,721,485 +58,708 1.49% 44,644,610
2017-09-08 2017-09-06 2.385 18,662,777 -29,354 1.49% 44,504,610
2017-09-07 2017-09-05 2.385 18,692,131 -20,548 1.49% 44,574,610
2017-09-05 2017-09-01 2.385 18,712,679 -7,339 1.49% 44,623,610
2017-09-04 2017-08-31 2.357 18,720,018 -36,692 1.49% 44,130,927
2017-09-01 2017-08-30 2.357 18,756,710 -7,339 1.49% 44,217,426
2017-08-29 2017-08-25 2.385 18,764,049 +83,659 1.49% 44,746,111
2017-08-28 2017-08-24 2.317 18,680,390 -325 1.49% 43,273,851
2017-08-25 2017-08-22 2.344 18,680,715 -52,838 1.49% 43,783,717
2017-08-24 2017-08-21 2.317 18,733,553 -30,822 1.49% 43,397,005
2017-08-22 2017-08-18 2.371 18,764,375 +52,838 1.49% 44,491,192
2017-08-16 2017-08-14 2.317 18,711,537 +110,445 1.49% 43,346,005
2017-08-15 2017-08-11 2.317 18,601,092 -63,112 1.48% 43,090,154
2017-08-14 2017-08-10 2.385 18,664,204 -44,031 1.49% 44,508,013
2017-08-11 2017-08-09 2.385 18,708,235 -183,463 1.49% 44,613,013
2017-08-10 2017-08-08 2.426 18,891,698 -22,016 1.50% 45,822,807
2017-08-09 2017-08-07 2.330 18,913,714 -8,806 1.51% 44,072,087
2017-08-08 2017-08-04 2.317 18,922,520 -4,403 1.51% 43,834,755
2017-08-07 2017-08-03 2.344 18,926,923 +26,419 1.51% 44,360,778
2017-08-02 2017-07-31 2.344 18,900,504 +14,677 1.50% 44,298,857
2017-07-28 2017-07-26 2.330 18,885,827 -918 1.50% 44,007,106
2017-07-27 2017-07-25 2.344 18,886,745 -917 1.50% 44,266,609
2017-07-25 2017-07-21 2.221 18,887,662 +51,370 1.50% 41,952,369
2017-07-21 2017-07-19 2.221 18,836,292 +110,078 1.50% 41,838,269
2017-07-14 2017-07-12 2.248 18,726,214 +58,708 1.49% 42,104,122
2017-07-11 2017-07-07 2.235 18,667,506 -2,935 1.49% 41,717,746
2017-07-07 2017-07-05 2.248 18,670,441 -1,468 1.49% 41,978,722
2017-07-06 2017-07-04 2.194 18,671,909 -639,920 1.49% 40,964,276
2017-07-05 2017-07-03 2.235 19,311,829 -148,239 1.54% 43,157,665
2017-06-30 2017-06-28 2.221 19,460,068 -29,354 1.55% 43,223,770
2017-06-28 2017-06-26 2.317 19,489,422 -88,062 1.55% 45,148,005
2017-06-27 2017-06-23 2.289 19,577,484 -4,403 1.56% 44,818,452
2017-06-23 2017-06-21 2.276 19,581,887 -2,936 1.56% 44,561,695
2017-06-22 2017-06-20 2.276 19,584,823 -333,169 1.56% 44,568,376
2017-06-20 2017-06-16 2.344 19,917,992 -11,742 1.59% 46,683,638
2017-06-19 2017-06-15 2.344 19,929,734 -43,664 1.59% 46,711,158
2017-06-16 2017-06-14 2.357 19,973,398 +36,693 1.59% 47,085,669
2017-06-12 2017-06-08 2.398 19,936,705 -7,339 1.59% 47,814,183
2017-06-09 2017-06-07 2.371 19,944,044 -4,403 1.59% 47,288,241
2017-06-08 2017-06-06 2.398 19,948,447 -68,982 1.59% 47,842,344
2017-06-07 2017-06-05 2.412 20,017,429 -58,709 1.59% 48,280,555
2017-06-05 2017-06-01 2.385 20,076,138 -39,628 1.60% 47,875,013
2017-06-02 2017-05-31 2.371 20,115,766 +132,094 1.60% 47,695,402
2017-06-01 2017-05-29 2.589 19,983,672 -36,693 1.59% 51,739,185
2017-05-31 2017-05-26 2.344 20,020,365 +4,403 1.59% 46,923,579
2017-05-29 2017-05-25 2.357 20,015,962 -29,354 1.59% 47,186,010
2017-05-24 2017-05-22 2.357 20,045,316 -24,951 1.60% 47,255,210
2017-05-22 2017-05-18 2.344 20,070,267 -11,741 1.60% 47,040,539
2017-05-17 2017-05-15 2.371 20,082,008 +68,982 1.60% 47,615,360
2017-05-16 2017-05-12 2.330 20,013,026 +22,015 1.59% 46,633,666
2017-05-12 2017-05-10 2.357 19,991,011 -11,741 1.59% 47,127,190
2017-05-11 2017-05-09 2.344 20,002,752 +58,708 1.59% 46,882,297
2017-05-05 2017-05-02 2.453 19,944,044 -7,339 1.59% 48,918,870
2017-05-02 2017-04-27 2.412 19,951,383 +80,724 1.59% 48,121,257
2017-04-28 2017-04-26 2.453 19,870,659 +41,096 1.58% 48,738,871
2017-04-27 2017-04-25 2.453 19,829,563 +2,936 1.58% 48,638,070
2017-04-26 2017-04-24 2.385 19,826,627 -5,550 1.58% 47,280,011
2017-04-25 2017-04-21 2.439 19,832,177 +15,595 1.58% 48,374,235
2017-04-21 2017-04-19 2.398 19,816,582 +58,708 1.58% 47,526,092
2017-04-20 2017-04-18 2.426 19,757,874 +36,692 1.57% 47,923,762
2017-04-19 2017-04-13 2.521 19,721,182 +167,319 1.57% 49,715,906
2017-04-12 2017-04-10 2.562 19,553,863 +8,806 1.56% 50,093,469
2017-04-07 2017-04-05 2.630 19,545,057 -29,354 1.56% 51,402,582
2017-04-05 2017-03-31 2.548 19,574,411 -11,741 1.56% 49,879,374
2017-04-03 2017-03-30 2.562 19,586,152 -7,339 1.56% 50,176,187
2017-03-31 2017-03-29 2.562 19,593,491 -924 1.56% 50,194,989
2017-03-29 2017-03-27 2.548 19,594,415 -7,338 1.56% 49,930,348
2017-03-28 2017-03-24 2.575 19,601,753 -7,339 1.56% 50,483,261
2017-03-27 2017-03-23 2.657 19,609,092 -170,621 1.56% 52,105,406
2017-03-24 2017-03-22 2.603 19,779,713 -44,031 1.57% 51,480,652
2017-03-23 2017-03-21 2.644 19,823,744 -12,109 1.58% 52,405,648
2017-03-22 2017-03-20 2.630 19,835,853 +145,303 1.58% 52,167,362
2017-03-21 2017-03-17 2.575 19,690,550 +14,677 1.57% 50,711,953
2017-03-20 2017-03-16 2.616 19,675,873 -27,886 1.57% 51,478,505
2017-03-17 2017-03-15 2.562 19,703,759 -8,806 1.57% 50,477,475
2017-03-15 2017-03-13 2.562 19,712,565 -71,918 1.57% 50,500,035
2017-03-14 2017-03-10 2.575 19,784,483 +36,693 1.58% 50,953,873
2017-03-13 2017-03-09 2.562 19,747,790 -2,936 1.57% 50,590,275
2017-03-07 2017-03-03 2.535 19,750,726 +39,628 1.57% 50,059,522
2017-03-06 2017-03-02 2.562 19,711,098 -155,577 1.57% 50,496,276
2017-03-02 2017-02-28 2.575 19,866,675 +10,274 1.58% 51,165,554
2017-02-27 2017-02-23 2.562 19,856,401 +202,544 1.58% 50,868,517
2017-02-24 2017-02-22 2.562 19,653,857 -44,031 1.56% 50,349,635
2017-02-23 2017-02-21 2.548 19,697,888 -7,339 1.57% 50,194,018
2017-02-22 2017-02-20 2.548 19,705,227 +63,112 1.57% 50,212,719
2017-02-17 2017-02-15 2.616 19,642,115 -71,918 1.56% 51,390,183
2017-02-15 2017-02-13 2.616 19,714,033 +30,822 1.57% 51,578,344
2017-02-14 2017-02-10 2.589 19,683,211 +16,145 1.57% 50,961,269
2017-02-13 2017-02-09 2.589 19,667,066 +35,225 1.57% 50,919,469
2017-02-10 2017-02-08 2.616 19,631,841 +441,779 1.56% 51,363,303
2017-02-08 2017-02-06 2.575 19,190,062 +66,047 1.53% 49,422,973
2017-02-07 2017-02-03 2.548 19,124,015 -8,806 1.52% 48,731,679
2017-02-03 2017-02-01 2.575 19,132,821 -7,339 1.52% 49,275,552
2017-02-02 2017-01-27 2.589 19,140,160 -154,109 1.52% 49,555,271
2017-01-26 2017-01-24 2.575 19,294,269 +33,757 1.54% 49,691,353
2017-01-25 2017-01-23 2.589 19,260,512 -142,367 1.53% 49,866,871
2017-01-24 2017-01-20 2.630 19,402,879 -137,965 1.54% 51,028,661
2017-01-20 2017-01-18 2.766 19,540,844 -157,044 1.56% 54,054,275
2017-01-19 2017-01-17 2.562 19,697,888 -42,564 1.57% 50,462,435
2017-01-18 2017-01-16 2.671 19,740,452 +30,822 1.57% 52,723,454
2017-01-17 2017-01-13 2.657 19,709,630 +46,967 1.57% 52,372,556
2017-01-16 2017-01-12 2.671 19,662,663 -16,145 1.57% 52,515,692
2017-01-13 2017-01-11 2.494 19,678,808 -58,708 1.57% 49,072,769
2017-01-12 2017-01-10 2.453 19,737,516 +1,467 1.57% 48,412,297
2017-01-10 2017-01-06 2.398 19,736,049 +11,742 1.57% 47,332,950
2017-01-06 2017-01-04 2.398 19,724,307 -14,677 1.57% 47,304,789
2017-01-05 2017-01-03 2.385 19,738,984 +29,354 1.57% 47,071,012
2017-01-04 2016-12-30 2.330 19,709,630 -77,788 1.57% 45,926,703
2017-01-03 2016-12-29 2.317 19,787,418 -14,677 1.58% 45,838,325
2016-12-29 2016-12-23 2.357 19,802,095 -36,693 1.58% 46,681,836
2016-12-21 2016-12-19 2.330 19,838,788 +14,677 1.58% 46,227,663
2016-12-19 2016-12-15 2.276 19,824,111 +44,031 1.58% 45,112,914
2016-12-14 2016-12-12 2.385 19,780,080 +33,757 1.57% 47,169,012
2016-12-13 2016-12-09 2.385 19,746,323 +29,355 1.57% 47,088,513
2016-12-12 2016-12-08 2.385 19,716,968 -36,693 1.57% 47,018,511
2016-12-09 2016-12-07 2.398 19,753,661 +16,145 1.57% 47,375,189
2016-12-08 2016-12-06 2.385 19,737,516 +10,274 1.57% 47,067,511
2016-12-06 2016-12-02 2.303 19,727,242 -2,936 1.57% 45,430,108
2016-12-05 2016-12-01 2.344 19,730,178 -7,338 1.57% 46,243,441
2016-12-02 2016-11-30 2.371 19,737,516 -8,807 1.57% 46,798,554
2016-12-01 2016-11-29 2.303 19,746,323 -7,338 1.57% 45,474,049
2016-11-30 2016-11-28 2.317 19,753,661 +14,677 1.57% 45,760,125
2016-11-29 2016-11-25 2.303 19,738,984 -24,951 1.57% 45,457,148
2016-11-25 2016-11-23 2.317 19,763,935 +121,168 1.57% 45,783,926
2016-11-24 2016-11-22 2.317 19,642,767 +51,370 1.56% 45,503,235
2016-11-23 2016-11-21 2.317 19,591,397 -14,677 1.56% 45,384,235
2016-11-22 2016-11-18 2.317 19,606,074 +29,354 1.56% 45,418,234
2016-11-21 2016-11-17 2.303 19,576,720 +161,447 1.56% 45,083,469
2016-11-17 2016-11-15 2.248 19,415,273 +8,807 1.55% 43,653,406
2016-11-16 2016-11-14 2.262 19,406,466 -2,936 1.55% 43,898,050
2016-11-15 2016-11-11 2.248 19,409,402 +80,724 1.55% 43,640,206
2016-11-14 2016-11-10 2.276 19,328,678 -7,338 1.54% 43,985,477
2016-11-11 2016-11-09 2.303 19,336,016 +14,677 1.54% 44,529,148
2016-11-03 2016-11-01 2.276 19,321,339 +8,806 1.54% 43,968,776
2016-11-02 2016-10-31 2.221 19,312,533 +14,677 1.54% 42,896,073
2016-11-01 2016-10-28 2.221 19,297,856 +104,207 1.54% 42,863,473
2016-10-31 2016-10-27 2.248 19,193,649 +359,588 1.53% 43,155,105
2016-10-28 2016-10-26 2.194 18,834,061 +33,758 1.50% 41,320,021
2016-10-27 2016-10-25 2.126 18,800,303 +5,870 1.50% 39,965,029
2016-10-26 2016-10-24 2.208 18,794,433 +66,047 1.50% 41,489,188
2016-10-25 2016-10-20 2.126 18,728,386 +152,642 1.49% 39,812,151
2016-10-24 2016-10-19 2.262 18,575,744 +22,015 1.48% 42,018,930
2016-10-20 2016-10-18 2.262 18,553,729 +117,417 1.48% 41,969,132
2016-10-19 2016-10-17 2.112 18,436,312 +346,379 1.47% 38,940,044
2016-10-18 2016-10-14 2.357 18,089,933 +36,692 1.44% 42,645,553
2016-10-14 2016-10-12 2.439 18,053,241 +114,482 1.44% 44,035,091
2016-10-13 2016-10-11 2.439 17,938,759 +20,547 1.43% 43,755,849
2016-10-12 2016-10-07 2.494 17,918,212 +36,693 1.43% 44,682,396
2016-10-07 2016-10-05 2.507 17,881,519 +22,016 1.42% 44,834,561
2016-10-04 2016-09-30 2.466 17,859,503 -44,032 1.42% 44,049,262
2016-09-30 2016-09-28 2.589 17,903,535 +86,595 1.43% 46,353,558
2016-09-29 2016-09-27 2.603 17,816,940 +22,016 1.42% 46,372,144
2016-09-26 2016-09-22 2.671 17,794,924 -14,677 1.42% 47,527,273
2016-09-23 2016-09-21 2.630 17,809,601 -36,693 1.42% 46,838,415
2016-09-22 2016-09-20 2.657 17,846,294 -5,871 1.42% 47,421,288
2016-09-21 2016-09-19 2.603 17,852,165 +23,484 1.42% 46,463,824
2016-09-19 2016-09-14 2.616 17,828,681 +14,677 1.42% 46,645,648
2016-09-15 2016-09-13 2.644 17,814,004 +7,338 1.42% 47,092,740
2016-09-14 2016-09-12 2.657 17,806,666 +102,740 1.42% 47,315,988
2016-09-13 2016-09-09 2.698 17,703,926 -66,047 1.41% 47,766,725
2016-09-12 2016-09-08 2.725 17,769,973 -63,112 1.41% 48,429,217
2016-09-09 2016-09-07 2.739 17,833,085 +14,677 1.42% 48,844,225
2016-09-08 2016-09-06 2.684 17,818,408 -2,935 1.42% 47,832,801
2016-09-07 2016-09-05 2.725 17,821,343 -30,496 1.42% 48,569,218
2016-09-06 2016-09-02 2.630 17,851,839 +14,677 1.42% 46,949,499
2016-09-05 2016-09-01 2.657 17,837,162 +22,016 1.42% 47,397,022
2016-09-01 2016-08-30 2.684 17,815,146 +4,403 1.42% 47,824,044
2016-08-31 2016-08-29 2.644 17,810,743 -28,234 1.42% 47,084,120
2016-08-29 2016-08-25 2.630 17,838,977 +4,403 1.42% 46,915,672
2016-08-25 2016-08-23 2.616 17,834,574 -38,161 1.42% 46,661,066
2016-08-24 2016-08-22 2.671 17,872,735 +73,386 1.42% 47,735,093
2016-08-23 2016-08-19 2.834 17,799,349 +112,554 1.42% 50,449,648
2016-08-22 2016-08-18 2.943 17,686,795 +5,871 1.41% 52,058,731
2016-08-18 2016-08-16 2.930 17,680,924 -1,468 1.41% 51,800,518
2016-08-17 2016-08-15 2.984 17,682,392 -46,967 1.41% 52,768,630
2016-08-11 2016-08-09 2.916 17,729,359 +29,354 1.41% 51,700,828
2016-08-05 2016-08-03 2.930 17,700,005 -1,793 1.41% 51,856,421
2016-08-01 2016-07-28 2.875 17,701,798 +29,354 1.41% 50,896,805
2016-07-29 2016-07-27 2.930 17,672,444 +66,047 1.41% 51,775,674
2016-07-28 2016-07-26 2.943 17,606,397 +1,467 1.40% 51,822,091
2016-07-27 2016-07-25 2.930 17,604,930 +10,274 1.40% 51,577,876
2016-07-26 2016-07-22 2.984 17,594,656 +2,936 1.40% 52,506,804
2016-07-22 2016-07-20 2.998 17,591,720 +41,963 1.40% 52,737,759
2016-07-21 2016-07-19 3.052 17,549,757 +1,468 1.40% 53,568,541
2016-07-20 2016-07-18 3.039 17,548,289 +38,486 1.40% 53,324,934
2016-07-19 2016-07-15 2.998 17,509,803 +36,693 1.39% 52,492,182
2016-07-18 2016-07-14 3.039 17,473,110 +22,015 1.39% 53,096,484
2016-07-15 2016-07-13 3.039 17,451,095 -67,514 1.39% 53,029,586
2016-07-14 2016-07-12 3.025 17,518,609 -3,589 1.39% 52,996,023
2016-07-13 2016-07-11 2.984 17,522,198 -66,047 1.40% 52,290,571
2016-07-12 2016-07-08 2.998 17,588,245 -7,338 1.40% 52,727,342
2016-07-11 2016-07-07 3.066 17,595,583 +8,806 1.40% 53,948,189
2016-07-06 2016-07-04 3.161 17,586,777 +36,693 1.40% 55,598,737
2016-07-04 2016-06-29 3.189 17,550,084 +29,354 1.40% 55,961,036
2016-06-30 2016-06-28 3.148 17,520,730 +17,612 1.39% 55,151,187
2016-06-29 2016-06-27 3.148 17,503,118 +26,419 1.39% 55,095,749
2016-06-28 2016-06-24 3.066 17,476,699 +38,160 1.39% 53,583,689
2016-06-27 2016-06-23 3.107 17,438,539 -14,677 1.39% 54,179,580
2016-06-24 2016-06-22 3.121 17,453,216 +30,822 1.39% 54,463,009
2016-06-23 2016-06-21 3.134 17,422,394 -19,080 1.39% 54,604,239
2016-06-22 2016-06-20 3.134 17,441,474 +5,871 1.39% 54,664,038
2016-06-20 2016-06-16 3.093 17,435,603 -20,548 1.39% 53,932,868
2016-06-17 2016-06-15 3.066 17,456,151 -11,742 1.39% 53,520,689
2016-06-16 2016-06-14 3.093 17,467,893 +5,871 1.39% 54,032,750
2016-06-15 2016-06-13 3.121 17,462,022 +101,272 1.39% 54,490,489
2016-06-14 2016-06-10 3.230 17,360,750 +27,886 1.38% 56,067,026
2016-06-13 2016-06-08 3.298 17,332,864 -548,922 1.38% 57,157,916
2016-06-10 2016-06-07 3.284 17,881,786 +58,708 1.42% 58,724,405
2016-06-08 2016-06-06 3.298 17,823,078 +198,141 1.42% 58,774,475
2016-06-07 2016-06-03 3.161 17,624,937 -22,016 1.40% 55,719,376
2016-06-06 2016-06-02 3.025 17,646,953 -14,677 1.40% 53,384,280
2016-06-03 2016-06-01 3.052 17,661,630 -79,256 1.41% 53,910,020
2016-06-02 2016-05-31 2.889 17,740,886 -7,339 1.41% 51,250,942
2016-06-01 2016-05-30 3.066 17,748,225 -10,274 1.41% 54,416,190
2016-05-31 2016-05-27 3.025 17,758,499 -2,935 1.41% 53,721,721
2016-05-30 2016-05-26 3.093 17,761,434 -16,145 1.41% 54,940,748
2016-05-27 2016-05-25 3.066 17,777,579 -4,403 1.42% 54,506,190
2016-05-26 2016-05-24 3.080 17,781,982 -7,338 1.42% 54,761,999
2016-05-25 2016-05-23 3.121 17,789,320 -36,693 1.42% 55,511,827
2016-05-24 2016-05-20 3.080 17,826,013 -24,951 1.42% 54,897,598
2016-05-20 2016-05-18 2.998 17,850,964 -44,031 1.42% 53,514,940
2016-05-19 2016-05-17 3.012 17,894,995 -58,709 1.42% 53,890,789
2016-05-18 2016-05-16 3.025 17,953,704 -29,354 1.43% 54,312,241
2016-05-16 2016-05-12 3.025 17,983,058 -44,031 1.43% 54,401,041
2016-05-13 2016-05-11 2.984 18,027,089 +49,902 1.44% 53,797,291
2016-05-12 2016-05-10 2.862 17,977,187 -61,644 1.43% 51,443,643
2016-05-11 2016-05-09 2.902 18,038,831 +29,354 1.44% 52,357,473
2016-05-10 2016-05-06 2.916 18,009,477 +5,871 1.43% 52,517,684
2016-05-09 2016-05-05 2.998 18,003,606 +16,145 1.43% 53,972,542
2016-05-06 2016-05-04 3.039 17,987,461 +58,708 1.43% 54,659,470
2016-05-05 2016-05-03 3.025 17,928,753 -1,467 1.43% 54,236,761
2016-05-04 2016-04-29 3.066 17,930,220 -39,628 1.43% 54,974,188
2016-05-03 2016-04-28 3.066 17,969,848 -36,693 1.43% 55,095,688
2016-04-29 2016-04-27 2.998 18,006,541 -14,677 1.43% 53,981,340
2016-04-28 2016-04-26 3.039 18,021,218 -23,483 1.43% 54,762,049
2016-04-27 2016-04-25 3.093 18,044,701 -68,983 1.44% 55,816,967
2016-04-26 2016-04-22 3.134 18,113,684 +13,210 1.44% 56,770,839
2016-04-25 2016-04-21 3.161 18,100,474 -24,951 1.44% 57,222,736
2016-04-22 2016-04-20 3.107 18,125,425 -30,822 1.44% 56,313,657
2016-04-21 2016-04-19 3.080 18,156,247 -2,936 1.45% 55,914,598
2016-04-20 2016-04-18 3.080 18,159,183 -29,354 1.45% 55,923,640
2016-04-19 2016-04-15 3.066 18,188,537 -14,677 1.45% 55,766,190
2016-04-18 2016-04-14 3.134 18,203,214 +38,161 1.45% 57,051,438
2016-04-15 2016-04-13 3.161 18,165,053 -135,029 1.45% 57,426,896
2016-04-14 2016-04-12 3.093 18,300,082 -10,274 1.46% 56,606,927
2016-04-13 2016-04-11 3.066 18,310,356 -157,045 1.46% 56,139,688
2016-04-12 2016-04-08 2.902 18,467,401 -23,483 1.47% 53,601,392
2016-04-07 2016-04-05 2.889 18,490,884 -14,677 1.47% 53,417,582
2016-04-05 2016-03-31 3.012 18,505,561 +36,692 1.47% 55,729,509
2016-04-01 2016-03-30 2.998 18,468,869 -37,793 1.47% 55,367,341
2016-03-31 2016-03-29 2.998 18,506,662 -149,706 1.47% 55,480,640
2016-03-30 2016-03-24 2.862 18,656,368 -86,595 1.49% 53,387,192
2016-03-24 2016-03-22 2.821 18,742,963 -20,548 1.49% 52,868,779
2016-03-23 2016-03-21 2.821 18,763,511 -8,806 1.49% 52,926,739
2016-03-22 2016-03-18 2.753 18,772,317 +36,693 1.49% 51,672,555
2016-03-21 2016-03-17 2.753 18,735,624 -19,081 1.49% 51,571,554
2016-03-17 2016-03-15 2.725 18,754,705 +26,419 1.49% 51,112,947
2016-03-16 2016-03-14 2.766 18,728,286 +44,031 1.49% 51,806,560
2016-03-15 2016-03-11 2.807 18,684,255 -45,499 1.49% 52,448,575
2016-03-14 2016-03-10 2.862 18,729,754 -14,677 1.49% 53,597,194
2016-03-11 2016-03-09 2.834 18,744,431 -187,866 1.49% 53,128,345
2016-03-10 2016-03-08 2.834 18,932,297 -151,174 1.51% 53,660,823
2016-03-09 2016-03-07 2.902 19,083,471 -130,626 1.52% 55,389,528
2016-03-08 2016-03-04 2.807 19,214,097 +36,693 1.53% 53,935,895
2016-03-04 2016-03-02 2.725 19,177,404 +32,289 1.53% 52,264,945
2016-02-26 2016-02-24 2.603 19,145,115 +1,468 1.52% 49,828,984
2016-02-25 2016-02-23 2.575 19,143,647 +23,483 1.52% 49,303,434
2016-02-24 2016-02-22 2.535 19,120,164 +7,339 1.52% 48,461,321
2016-02-22 2016-02-18 2.589 19,112,825 +17,612 1.52% 49,484,498
2016-02-19 2016-02-17 2.589 19,095,213 -7,338 1.52% 49,438,900
2016-02-18 2016-02-16 2.603 19,102,551 +17,938 1.52% 49,718,203
2016-02-17 2016-02-15 2.616 19,084,613 -5,871 1.52% 49,931,576
2016-02-16 2016-02-12 2.535 19,090,484 -29,354 1.52% 48,386,095
2016-02-15 2016-02-11 2.535 19,119,838 +36,693 1.52% 48,460,494
2016-02-01 2016-01-28 2.521 19,083,145 +5,871 1.52% 48,107,453
2016-01-27 2016-01-25 2.603 19,077,274 +73,385 1.52% 49,652,415
2016-01-25 2016-01-21 2.562 19,003,889 +51,370 1.51% 48,684,535
2016-01-22 2016-01-20 2.562 18,952,519 -73,386 1.51% 48,552,934
2016-01-21 2016-01-19 2.616 19,025,905 +110,078 1.51% 49,777,977
2016-01-20 2016-01-18 2.535 18,915,827 +7,339 1.51% 47,943,415
2016-01-19 2016-01-15 2.562 18,908,488 -19,080 1.51% 48,440,134
2016-01-18 2016-01-14 2.521 18,927,568 -42,564 1.51% 47,715,253
2016-01-14 2016-01-12 2.753 18,970,132 +79,256 1.51% 52,217,059
2016-01-13 2016-01-11 2.766 18,890,876 -83,422 1.50% 52,256,320
2016-01-12 2016-01-08 2.916 18,974,298 -35,225 1.51% 55,331,211
2016-01-11 2016-01-07 2.821 19,009,523 -80,724 1.51% 53,620,672
2016-01-08 2016-01-06 2.916 19,090,247 +1,468 1.52% 55,669,332
2016-01-07 2016-01-05 2.916 19,088,779 -35,225 1.52% 55,665,051
2016-01-06 2016-01-04 2.834 19,124,004 -44,031 1.52% 54,204,189
2016-01-05 2015-12-31 2.930 19,168,035 +11,742 1.53% 56,157,368
2016-01-04 2015-12-29 2.930 19,156,293 -36,693 1.53% 56,122,967
2015-12-30 2015-12-28 2.889 19,192,986 -23,483 1.53% 55,445,856
2015-12-29 2015-12-24 2.725 19,216,469 +27,886 1.53% 52,371,411
2015-12-28 2015-12-22 2.698 19,188,583 -23,483 1.53% 51,772,458
2015-12-22 2015-12-18 2.671 19,212,066 +46,966 1.53% 51,312,223
2015-12-21 2015-12-17 2.616 19,165,100 -98,336 1.53% 50,142,156
2015-12-18 2015-12-16 2.589 19,263,436 -44,031 1.53% 49,874,441
2015-12-17 2015-12-15 2.575 19,307,467 -44,031 1.54% 49,725,344
2015-12-16 2015-12-14 2.562 19,351,498 -38,161 1.54% 49,575,046
2015-12-15 2015-12-11 2.412 19,389,659 +58,708 1.54% 46,766,420
2015-12-14 2015-12-10 2.521 19,330,951 -10,436 1.54% 48,732,157
2015-12-11 2015-12-09 2.480 19,341,387 -17,613 1.54% 47,967,788
2015-12-10 2015-12-08 2.507 19,359,000 -22,016 1.54% 48,539,068
2015-12-08 2015-12-04 2.466 19,381,016 +45,499 1.54% 47,801,971
2015-12-07 2015-12-03 2.562 19,335,517 +2,936 1.54% 49,534,106
2015-12-04 2015-12-02 2.575 19,332,581 -73,386 1.54% 49,790,023
2015-11-30 2015-11-26 2.589 19,405,967 +16,145 1.55% 50,243,464
2015-11-27 2015-11-25 2.589 19,389,822 -159,980 1.54% 50,201,664
2015-11-23 2015-11-19 2.616 19,549,802 -14,677 1.56% 51,148,662
2015-11-17 2015-11-13 2.603 19,564,479 -31,556 1.56% 50,920,463
2015-11-16 2015-11-12 2.589 19,596,035 -83,659 1.56% 50,735,564
2015-11-13 2015-11-11 2.507 19,679,694 -86,595 1.57% 49,343,148
2015-11-12 2015-11-10 2.480 19,766,289 -74,853 1.57% 49,021,570
2015-11-10 2015-11-06 2.466 19,841,142 -7,338 1.58% 48,936,841
2015-11-09 2015-11-05 2.466 19,848,480 -11,742 1.58% 48,954,939
2015-11-06 2015-11-04 2.466 19,860,222 -93,933 1.58% 48,983,900
2015-11-05 2015-11-03 2.357 19,954,155 -44,031 1.59% 47,040,305
2015-11-04 2015-11-02 2.317 19,998,186 +149,706 1.59% 46,326,577
2015-10-30 2015-10-28 2.317 19,848,480 -36,693 1.58% 45,979,777
2015-10-29 2015-10-27 2.357 19,885,173 -2,935 1.58% 46,877,686
2015-10-28 2015-10-26 2.344 19,888,108 +17,612 1.58% 46,613,596
2015-10-27 2015-10-23 2.344 19,870,496 -29,354 1.58% 46,572,317
2015-10-26 2015-10-22 2.317 19,899,850 -2,935 1.58% 46,098,778
2015-10-23 2015-10-20 2.385 19,902,785 +7,338 1.58% 47,461,623
2015-10-20 2015-10-16 2.357 19,895,447 +70,450 1.58% 46,901,906
2015-10-19 2015-10-15 2.344 19,824,997 +1,468 1.58% 46,465,677
2015-10-16 2015-10-14 2.317 19,823,529 -7,339 1.58% 45,921,977
2015-10-13 2015-10-09 2.262 19,830,868 +22,016 1.58% 44,858,061
2015-10-09 2015-10-07 2.303 19,808,852 -27,886 1.58% 45,618,048
2015-10-05 2015-09-30 2.208 19,836,738 -57,241 1.58% 43,790,102
2015-10-02 2015-09-29 2.153 19,893,979 +13,209 1.58% 42,832,106
2015-09-30 2015-09-25 2.221 19,880,770 +7,339 1.58% 44,158,213
2015-09-29 2015-09-24 2.221 19,873,431 +322,895 1.58% 44,141,912
2015-09-25 2015-09-23 2.317 19,550,536 +139,433 1.56% 45,289,578
2015-09-24 2015-09-22 2.344 19,411,103 +104,207 1.55% 45,495,595
2015-09-23 2015-09-21 2.330 19,306,896 +24,951 1.54% 44,988,266
2015-09-22 2015-09-18 2.344 19,281,945 +88,062 1.54% 45,192,875
2015-09-21 2015-09-17 2.371 19,193,883 +44,031 1.53% 45,509,575
2015-09-18 2015-09-16 2.453 19,149,852 -7,338 1.52% 46,970,871
2015-09-17 2015-09-15 2.426 19,157,190 -14,677 1.53% 46,466,771
2015-09-15 2015-09-11 2.439 19,171,867 +95,401 1.53% 46,763,620
2015-09-14 2015-09-10 2.385 19,076,466 +152,641 1.52% 45,491,123
2015-09-11 2015-09-09 2.494 18,923,825 +5,871 1.51% 47,190,079
2015-09-10 2015-09-08 2.453 18,917,954 +52,837 1.51% 46,402,070
2015-09-09 2015-09-07 2.385 18,865,117 -7,338 1.50% 44,987,125
2015-09-08 2015-09-04 2.330 18,872,455 +167,318 1.50% 43,975,947
2015-09-07 2015-09-02 2.521 18,705,137 -8,806 1.49% 47,154,518
2015-09-04 2015-09-01 2.480 18,713,943 -14,677 1.49% 46,411,690
2015-09-01 2015-08-28 2.317 18,728,620 +154,109 1.49% 43,385,578
2015-08-31 2015-08-27 2.276 18,574,511 +176,125 1.48% 42,269,251
2015-08-28 2015-08-26 2.194 18,398,386 +7,339 1.46% 40,364,195
2015-08-27 2015-08-25 2.180 18,391,047 +7,338 1.46% 40,097,484
2015-08-26 2015-08-24 2.139 18,383,709 +513,698 1.46% 39,329,958
2015-08-25 2015-08-21 2.357 17,870,011 +383,071 1.42% 42,127,105
2015-08-24 2015-08-20 2.371 17,486,940 +689,822 1.39% 41,462,335
2015-08-21 2015-08-19 2.507 16,797,118 +212,818 1.34% 42,115,628
2015-08-20 2015-08-18 2.494 16,584,300 +347,846 1.32% 41,356,038
2015-08-19 2015-08-17 2.494 16,236,454 +88,063 1.29% 40,488,619
2015-08-18 2015-08-14 2.575 16,148,391 -36,693 1.29% 41,589,313
2015-08-17 2015-08-13 2.398 16,185,084 +46,967 1.29% 38,816,673
2015-08-14 2015-08-12 2.453 16,138,117 +126,222 1.28% 39,583,670
2015-08-13 2015-08-11 2.657 16,011,895 +76,321 1.27% 42,546,911
2015-08-12 2015-08-10 2.753 15,935,574 +55,773 1.27% 43,864,155
2015-08-11 2015-08-07 2.712 15,879,801 +70,776 1.26% 43,061,467
2015-08-10 2015-08-06 2.712 15,809,025 +38,160 1.26% 42,869,543
2015-08-07 2015-08-05 2.712 15,770,865 +14,677 1.26% 42,766,064
2015-08-06 2015-08-04 2.712 15,756,188 -23,483 1.25% 42,726,264
2015-08-05 2015-08-03 2.684 15,779,671 +334,637 1.26% 42,359,893
2015-08-04 2015-07-31 2.725 15,445,034 +205,479 1.23% 42,092,968
2015-08-03 2015-07-30 2.644 15,239,555 +293,541 1.21% 40,286,979
2015-07-31 2015-07-29 2.575 14,946,014 +101,272 1.19% 38,492,656
2015-07-30 2015-07-28 2.494 14,844,742 +208,415 1.18% 37,018,126
2015-07-29 2015-07-27 2.535 14,636,327 +111,545 1.17% 37,096,739
2015-07-28 2015-07-24 2.603 14,524,782 -14,677 1.16% 37,803,645
2015-07-27 2015-07-23 2.575 14,539,459 -146,770 1.16% 37,445,595
2015-07-24 2015-07-22 2.548 14,686,229 -26,419 1.17% 37,423,344
2015-07-23 2015-07-21 2.589 14,712,648 +1,468 1.17% 38,092,119
2015-07-22 2015-07-20 2.603 14,711,180 -73,386 1.17% 38,288,783
2015-07-21 2015-07-17 2.439 14,784,566 -46,966 1.18% 36,062,207
2015-07-20 2015-07-16 2.453 14,831,532 -70,450 1.18% 36,378,870
2015-07-17 2015-07-15 2.426 14,901,982 +30,821 1.19% 36,145,541
2015-07-16 2015-07-14 2.398 14,871,161 -102,739 1.18% 35,665,493
2015-07-15 2015-07-13 2.616 14,973,900 -29,354 1.19% 39,176,609
2015-07-14 2015-07-10 2.562 15,003,254 +2,935 1.19% 38,435,630
2015-07-13 2015-07-09 2.371 15,000,319 -76,320 1.19% 35,566,443
2015-07-10 2015-07-08 1.908 15,076,639 -123,940 1.20% 28,762,277
2015-07-09 2015-07-07 2.317 15,200,579 -223,091 1.21% 35,212,734
2015-07-08 2015-07-06 2.453 15,423,670 +286,203 1.23% 37,831,270
2015-07-07 2015-07-03 2.753 15,137,467 -52,838 1.21% 41,667,291
2015-07-06 2015-07-02 2.807 15,190,305 +73,386 1.21% 42,640,708
2015-07-03 2015-06-30 2.848 15,116,919 -16,145 1.20% 43,052,687
2015-07-02 2015-06-29 2.793 15,133,064 +16,145 1.20% 42,273,813
2015-06-30 2015-06-26 2.902 15,116,919 -11,742 1.20% 43,876,662
2015-06-26 2015-06-24 2.998 15,128,661 +4,403 1.20% 45,353,819
2015-06-25 2015-06-23 3.066 15,124,258 -86,594 1.20% 46,371,088
2015-06-24 2015-06-22 2.984 15,210,852 +32,289 1.21% 45,392,943
2015-06-23 2015-06-19 2.984 15,178,563 -44,031 1.21% 45,296,585
2015-06-22 2015-06-18 3.025 15,222,594 +2,935 1.21% 46,050,286
2015-06-19 2015-06-17 3.039 15,219,659 -8,806 1.21% 46,248,800
2015-06-18 2015-06-16 3.012 15,228,465 -201,076 1.21% 45,860,532
2015-06-17 2015-06-15 3.134 15,429,541 -19,080 1.23% 48,358,356
2015-06-16 2015-06-12 2.943 15,448,621 -93,933 1.23% 45,470,964
2015-06-15 2015-06-11 2.753 15,542,554 +231,897 1.24% 42,782,331
2015-06-12 2015-06-10 2.793 15,310,657 +255,381 1.22% 42,769,914
2015-06-11 2015-06-09 2.807 15,055,276 +236,541 1.20% 42,261,668
2015-06-10 2015-06-08 3.025 14,818,735 -124,756 1.18% 44,828,561
2015-06-09 2015-06-05 3.025 14,943,491 +44,032 1.19% 45,205,963
2015-06-08 2015-06-04 3.107 14,899,459 -33,758 1.19% 46,290,944
2015-06-05 2015-06-03 3.202 14,933,217 +20,548 1.19% 47,820,259
2015-06-04 2015-06-02 3.366 14,912,669 +33,758 1.19% 50,192,985
2015-06-03 2015-06-01 3.407 14,878,911 -26,419 1.18% 50,687,613
2015-06-02 2015-05-29 3.379 14,905,330 +377,200 1.19% 50,371,393
2015-06-01 2015-05-28 3.379 14,528,130 +7,339 1.16% 49,096,676
2015-05-29 2015-05-27 3.448 14,520,791 +42,563 1.16% 50,061,226
2015-05-28 2015-05-26 3.516 14,478,228 -92,465 1.15% 50,900,940
2015-05-27 2015-05-22 3.448 14,570,693 -110,078 1.16% 50,233,266
2015-05-26 2015-05-21 3.434 14,680,771 +26,256 1.17% 50,412,716
2015-05-22 2015-05-20 3.502 14,654,515 +33,757 1.17% 51,321,018
2015-05-21 2015-05-19 3.488 14,620,758 +29,354 1.16% 51,003,566
2015-05-20 2015-05-18 3.557 14,591,404 -95,401 1.16% 51,895,330
2015-05-19 2015-05-15 3.557 14,686,805 +32,290 1.17% 52,234,630
2015-05-18 2015-05-14 3.529 14,654,515 +36,142 1.17% 51,720,403
2015-05-15 2015-05-13 3.529 14,618,373 -33,757 1.16% 51,592,847
2015-05-14 2015-05-12 3.597 14,652,130 +1,467 1.17% 52,710,287
2015-05-13 2015-05-11 3.570 14,650,663 -196,672 1.17% 52,305,729
2015-05-12 2015-05-08 3.570 14,847,335 +104,207 1.18% 53,007,886
2015-05-11 2015-05-07 3.488 14,743,128 -36,693 1.17% 51,430,446
2015-05-08 2015-05-06 3.475 14,779,821 -164,383 1.18% 51,357,047
2015-05-07 2015-05-05 3.584 14,944,204 +118,884 1.19% 53,557,368
2015-05-06 2015-05-04 3.720 14,825,320 +54,306 1.18% 55,151,511
2015-05-05 2015-04-30 3.706 14,771,014 -29,905 1.18% 54,748,207
2015-05-04 2015-04-29 3.775 14,800,919 +14,677 1.18% 55,867,487
2015-04-30 2015-04-28 3.815 14,786,242 -1,468 1.18% 56,416,551
2015-04-29 2015-04-27 3.420 14,787,710 +250,978 1.18% 50,578,429
2015-04-28 2015-04-24 3.339 14,536,732 +51,370 1.16% 48,531,482
2015-04-27 2015-04-23 3.393 14,485,362 +111,546 1.15% 49,149,532
2015-04-24 2015-04-22 3.352 14,373,816 -236,301 1.14% 48,183,448
2015-04-23 2015-04-21 3.339 14,610,117 -162,916 1.16% 48,776,481
2015-04-22 2015-04-20 3.257 14,773,033 +121,820 1.18% 48,112,537
2015-04-21 2015-04-17 3.488 14,651,213 -102,617 1.17% 51,109,806
2015-04-20 2015-04-16 3.461 14,753,830 -130,626 1.17% 51,065,687
2015-04-17 2015-04-15 3.407 14,884,456 -41,096 1.19% 50,706,503
2015-04-16 2015-04-14 3.584 14,925,552 -314,415 1.19% 53,490,522
2015-04-15 2015-04-13 3.448 15,239,967 -215,080 1.21% 52,540,625
2015-04-14 2015-04-10 3.134 15,455,047 -89,530 1.23% 48,438,296
2015-04-13 2015-04-09 3.107 15,544,577 -326,549 1.24% 48,295,253
2015-04-10 2015-04-08 3.134 15,871,126 +731,122 1.26% 49,742,346
2015-04-09 2015-04-02 3.093 15,140,004 -148,238 1.21% 46,831,982
2015-04-08 2015-04-01 3.202 15,288,242 -503,424 1.22% 48,957,147
2015-04-02 2015-03-31 3.161 15,791,666 -98,336 1.26% 49,923,684
2015-04-01 2015-03-30 3.107 15,890,002 -161,448 1.27% 49,368,449
2015-03-31 2015-03-27 3.107 16,051,450 +14,677 1.28% 49,870,050
2015-03-30 2015-03-26 3.161 16,036,773 -265,655 1.28% 50,698,564
2015-03-27 2015-03-25 3.107 16,302,428 -22,015 1.30% 50,649,811
2015-03-26 2015-03-24 3.175 16,324,443 -29,355 1.30% 51,830,450
2015-03-25 2015-03-23 3.230 16,353,798 -264,187 1.30% 52,815,046
2015-03-24 2015-03-20 3.148 16,617,985 -631,114 1.32% 52,309,556
2015-03-23 2015-03-19 2.971 17,249,099 +23,484 1.37% 51,240,528
2015-03-20 2015-03-18 2.971 17,225,615 -161,448 1.37% 51,170,766
2015-03-19 2015-03-17 3.025 17,387,063 -196,673 1.38% 52,598,080
2015-03-18 2015-03-16 3.230 17,583,736 +60,176 1.40% 56,787,165
2015-03-17 2015-03-13 3.216 17,523,560 -13,209 1.40% 56,354,037
2015-03-16 2015-03-12 3.230 17,536,769 -92,466 1.40% 56,635,484
2015-03-13 2015-03-11 3.202 17,629,235 +4,403 1.40% 56,453,649
2015-03-12 2015-03-10 3.230 17,624,832 -180,528 1.40% 56,919,886
2015-03-11 2015-03-09 3.284 17,805,360 +356,653 1.42% 58,473,419
2015-03-10 2015-03-06 3.039 17,448,707 -51,370 1.39% 53,022,329
2015-03-09 2015-03-05 2.766 17,500,077 -88,062 1.39% 48,409,064
2015-03-06 2015-03-04 2.725 17,588,139 +10,274 1.40% 47,933,658
2015-03-05 2015-03-03 2.753 17,577,865 -7,339 1.40% 48,384,714
2015-03-04 2015-03-02 2.793 17,585,204 +124,756 1.40% 49,123,801
2015-03-03 2015-02-27 2.739 17,460,448 -14,678 1.39% 47,823,585
2015-03-02 2015-02-26 2.725 17,475,126 -951,074 1.39% 47,625,659
2015-02-27 2015-02-25 2.671 18,426,200 -26,418 1.47% 49,213,306
2015-02-26 2015-02-24 2.671 18,452,618 -25,114 1.47% 49,283,864
2015-02-25 2015-02-23 2.698 18,477,732 -734 1.47% 49,854,520
2015-02-23 2015-02-16 2.698 18,478,466 +66,047 1.47% 49,856,501
2015-02-17 2015-02-13 2.712 18,412,419 -42,013 1.47% 49,929,201
2015-02-16 2015-02-12 2.712 18,454,432 -63,112 1.47% 50,043,128
2015-02-13 2015-02-11 2.712 18,517,544 -19,080 1.47% 50,214,270
2015-02-12 2015-02-10 2.712 18,536,624 -146,771 1.48% 50,266,009
2015-02-11 2015-02-09 2.671 18,683,395 -277,396 1.49% 49,900,231
2015-02-10 2015-02-06 2.698 18,960,791 -406,555 1.51% 51,157,855
2015-02-09 2015-02-05 2.644 19,367,346 -17,612 1.54% 51,199,124
2015-02-06 2015-02-04 2.630 19,384,958 -77,055 1.54% 50,981,530
2015-02-05 2015-02-03 2.684 19,462,013 -80,724 1.55% 52,244,993
2015-02-04 2015-02-02 2.684 19,542,737 -77,788 1.56% 52,461,693
2015-02-03 2015-01-30 2.712 19,620,525 -58,709 1.56% 53,205,238
2015-02-02 2015-01-29 2.644 19,679,234 -117,416 1.57% 52,023,625
2015-01-29 2015-01-27 2.684 19,796,650 +58,708 1.58% 53,143,312
2015-01-28 2015-01-26 2.725 19,737,942 +8,302 1.57% 53,792,602
2015-01-27 2015-01-23 2.671 19,729,640 +149,706 1.57% 52,694,577
2015-01-26 2015-01-22 2.712 19,579,934 -77,788 1.56% 53,095,167
2015-01-23 2015-01-21 2.712 19,657,722 -154,109 1.57% 53,306,105
2015-01-22 2015-01-20 2.712 19,811,831 -280,332 1.58% 53,724,005
2015-01-21 2015-01-19 2.671 20,092,163 -256,849 1.60% 53,662,815
2015-01-20 2015-01-16 2.739 20,349,012 -19,080 1.62% 55,735,265
2015-01-19 2015-01-15 2.725 20,368,092 +306,750 1.62% 55,509,975
2015-01-16 2015-01-14 2.725 20,061,342 +16,145 1.60% 54,673,977
2015-01-15 2015-01-13 2.821 20,045,197 -99,804 1.60% 56,542,026
2015-01-14 2015-01-12 2.644 20,145,001 -1,651 1.60% 53,254,917
2015-01-12 2015-01-08 2.712 20,146,652 -5,871 1.60% 54,631,943
2015-01-09 2015-01-07 2.739 20,152,523 +54,305 1.60% 55,197,089
2015-01-08 2015-01-06 2.603 20,098,218 +268,591 1.60% 52,309,625
2015-01-07 2015-01-05 2.603 19,829,627 -343,444 1.58% 51,610,563
2015-01-06 2015-01-02 2.548 20,173,071 -195,205 1.61% 51,404,876
2015-01-05 2014-12-31 2.426 20,368,276 -148,238 1.62% 49,404,324
2015-01-02 2014-12-29 2.426 20,516,514 -5,871 1.63% 49,763,883
2014-12-30 2014-12-24 2.385 20,522,385 -22,016 1.63% 48,939,166
2014-12-29 2014-12-22 2.371 20,544,401 +22,016 1.64% 48,711,715
2014-12-22 2014-12-18 2.385 20,522,385 +49,902 1.63% 48,939,166
2014-12-19 2014-12-17 2.357 20,472,483 +139,432 1.63% 48,262,222
2014-12-18 2014-12-16 2.371 20,333,051 +4,403 1.62% 48,210,594
2014-12-17 2014-12-15 2.371 20,328,648 +39,628 1.62% 48,200,155
2014-12-16 2014-12-12 2.385 20,289,020 +137,965 1.62% 48,382,667
2014-12-15 2014-12-11 2.426 20,151,055 +88,062 1.60% 48,877,443
2014-12-12 2014-12-10 2.412 20,062,993 +10,274 1.60% 48,390,452
2014-12-11 2014-12-09 2.398 20,052,719 -88,062 1.60% 48,092,419
2014-12-10 2014-12-08 2.453 20,140,781 -36,693 1.60% 49,401,428
2014-12-09 2014-12-05 2.494 20,177,474 +44,031 1.61% 50,316,286
2014-12-08 2014-12-04 2.562 20,133,443 -92,465 1.60% 51,578,248
2014-12-05 2014-12-03 2.535 20,225,908 +20,548 1.61% 51,263,902
2014-12-04 2014-12-02 2.603 20,205,360 +70,450 1.61% 52,588,484
2014-12-03 2014-12-01 2.603 20,134,910 -798,433 1.60% 52,405,123
2014-12-02 2014-11-28 2.453 20,933,343 -162,915 1.67% 51,345,429
2014-12-01 2014-11-27 2.385 21,096,258 +396,280 1.68% 50,307,666
2014-11-28 2014-11-26 2.426 20,699,978 +145,303 1.65% 50,208,885
2014-11-27 2014-11-25 2.385 20,554,675 +14,352 1.64% 49,016,167
2014-11-26 2014-11-24 2.453 20,540,323 -14,677 1.64% 50,381,427
2014-11-25 2014-11-21 2.344 20,555,000 -27,887 1.64% 48,176,652
2014-11-24 2014-11-20 2.344 20,582,887 -4,403 1.64% 48,242,013
2014-11-21 2014-11-19 2.344 20,587,290 +214,285 1.64% 48,252,333
2014-11-20 2014-11-18 2.344 20,373,005 +468,199 1.62% 47,750,094
2014-11-19 2014-11-17 2.385 19,904,806 +51,369 1.58% 47,466,443
2014-11-18 2014-11-14 2.398 19,853,437 +402,152 1.58% 47,614,481
2014-11-17 2014-11-13 2.330 19,451,285 -13,209 1.55% 45,324,716
2014-11-14 2014-11-12 2.317 19,464,494 +14,677 1.55% 45,090,259
2014-11-13 2014-11-11 2.303 19,449,817 +355,511 1.55% 44,791,222
2014-11-12 2014-11-10 2.330 19,094,306 +173,189 1.52% 44,492,896
2014-11-11 2014-11-07 2.289 18,921,117 -16,145 1.51% 43,315,840
2014-11-10 2014-11-06 2.303 18,937,262 -60,176 1.51% 43,610,853
2014-11-07 2014-11-05 2.289 18,997,438 +176,125 1.51% 43,490,561
2014-11-06 2014-11-04 2.262 18,821,313 +73,385 1.50% 42,574,415
2014-11-05 2014-11-03 2.276 18,747,928 +107,143 1.49% 42,663,889
2014-11-04 2014-10-31 2.248 18,640,785 -57,240 1.48% 41,912,043
2014-11-03 2014-10-30 2.248 18,698,025 -124,756 1.49% 42,040,742
2014-10-29 2014-10-27 2.208 18,822,781 +29,355 1.50% 41,551,767
2014-10-28 2014-10-24 2.248 18,793,426 -70,450 1.50% 42,255,242
2014-10-27 2014-10-23 2.248 18,863,876 +33,757 1.50% 42,413,642
2014-10-24 2014-10-22 2.262 18,830,119 -19,080 1.50% 42,594,335
2014-10-23 2014-10-21 2.248 18,849,199 -22,016 1.50% 42,380,642
2014-10-22 2014-10-20 2.221 18,871,215 -41,096 1.50% 41,915,838
2014-10-21 2014-10-17 2.221 18,912,311 +79,256 1.51% 42,007,119
2014-10-20 2014-10-16 2.235 18,833,055 +20,548 1.50% 42,087,711
2014-10-16 2014-10-14 2.208 18,812,507 -11,741 1.50% 41,529,086
2014-10-15 2014-10-13 2.276 18,824,248 -29,354 1.50% 42,837,567
2014-10-13 2014-10-09 2.276 18,853,602 -70,450 1.50% 42,904,367
2014-10-09 2014-10-07 2.235 18,924,052 +29,354 1.51% 42,291,070
2014-10-08 2014-10-06 2.194 18,894,698 -36,693 1.50% 41,453,053
2014-10-07 2014-10-03 2.126 18,931,391 -4,403 1.51% 40,243,692
2014-10-06 2014-09-30 2.085 18,935,794 -81,781 1.51% 39,478,954
2014-10-03 2014-09-29 2.139 19,017,575 +22,016 1.51% 40,686,045
2014-09-30 2014-09-26 2.208 18,995,559 -35,225 1.51% 41,933,178
2014-09-29 2014-09-25 2.180 19,030,784 -77,788 1.52% 41,492,285
2014-09-26 2014-09-24 2.167 19,108,572 -39,629 1.52% 41,401,497
2014-09-24 2014-09-22 2.167 19,148,201 +22,016 1.52% 41,487,359
2014-09-23 2014-09-19 2.180 19,126,185 +50,453 1.52% 41,700,285
2014-09-22 2014-09-18 2.180 19,075,732 +8,806 1.52% 41,590,284
2014-09-19 2014-09-17 2.235 19,066,926 +45,499 1.52% 42,610,361
2014-09-18 2014-09-16 2.289 19,021,427 +117,416 1.51% 43,545,478
2014-09-17 2014-09-15 2.276 18,904,011 -176,125 1.51% 43,019,080
2014-09-16 2014-09-12 2.289 19,080,136 +10,274 1.52% 43,679,880
2014-09-15 2014-09-11 2.317 19,069,862 -92,139 1.52% 44,176,078
2014-09-12 2014-09-10 2.330 19,162,001 +110,078 1.53% 44,650,637
2014-09-11 2014-09-08 2.303 19,051,923 +14,677 1.52% 43,874,907
2014-09-10 2014-09-05 2.330 19,037,246 +2,936 1.52% 44,359,937
2014-09-08 2014-09-04 2.344 19,034,310 +67,514 1.52% 44,612,470
2014-09-05 2014-09-03 2.276 18,966,796 -321,427 1.51% 43,161,957
2014-09-04 2014-09-02 2.317 19,288,223 -154,110 1.54% 44,681,920
2014-09-02 2014-08-29 2.289 19,442,333 +35,225 1.55% 44,509,052
2014-08-29 2014-08-27 2.426 19,407,108 -40,362 1.55% 47,072,961
2014-08-28 2014-08-26 2.426 19,447,470 +27,887 1.55% 47,170,861
2014-08-27 2014-08-25 2.439 19,419,583 +36,693 1.55% 47,367,844
2014-08-26 2014-08-22 2.453 19,382,890 -17,613 1.54% 47,542,468
2014-08-25 2014-08-21 2.494 19,400,503 +58,057 1.54% 48,378,764
2014-08-22 2014-08-20 2.521 19,342,446 +11,904 1.54% 48,761,135
2014-08-21 2014-08-19 2.507 19,330,542 +158,513 1.54% 48,467,715
2014-08-20 2014-08-18 2.426 19,172,029 +36,692 1.53% 46,502,764
2014-08-19 2014-08-15 2.412 19,135,337 -42,563 1.52% 46,153,014
2014-08-18 2014-08-14 2.453 19,177,900 -13,210 1.53% 47,039,667
2014-08-15 2014-08-13 2.480 19,191,110 -27,886 1.53% 47,595,092
2014-08-14 2014-08-12 2.480 19,218,996 +110,078 1.53% 47,664,251
2014-08-13 2014-08-11 2.507 19,108,918 -961,348 1.52% 47,912,034
2014-08-12 2014-08-08 2.357 20,070,266 +26,419 1.60% 47,314,028
2014-08-11 2014-08-07 2.357 20,043,847 -36,693 1.60% 47,251,747
2014-08-08 2014-08-06 2.357 20,080,540 +24,951 1.60% 47,338,248
2014-08-07 2014-08-05 2.330 20,055,589 -46,967 1.60% 46,732,845
2014-08-06 2014-08-04 2.357 20,102,556 -74,853 1.60% 47,390,149
2014-08-05 2014-08-01 2.344 20,177,409 +8,807 1.61% 47,291,657
2014-08-04 2014-07-31 2.330 20,168,602 -69,733 1.61% 46,996,184
2014-08-01 2014-07-30 2.357 20,238,335 -622,308 1.61% 47,710,237
2014-07-31 2014-07-29 2.330 20,860,643 +278,864 1.66% 48,608,754
2014-07-30 2014-07-28 2.317 20,581,779 -600,292 1.64% 47,678,493
2014-07-29 2014-07-25 2.412 21,182,071 +101,272 1.69% 51,089,585
2014-07-28 2014-07-24 2.453 21,080,799 -283,267 1.68% 51,707,109
2014-07-25 2014-07-23 2.398 21,364,066 +249,510 1.70% 51,237,422
2014-07-24 2014-07-22 2.426 21,114,556 +36,692 1.68% 51,214,465
2014-07-23 2014-07-21 2.385 21,077,864 +176,125 1.68% 50,263,802
2014-07-22 2014-07-18 2.466 20,901,739 -1,136,413 1.66% 51,552,732
2014-07-21 2014-07-17 2.262 22,038,152 -510,762 1.75% 49,851,009
2014-07-18 2014-07-16 2.153 22,548,914 -226,027 1.80% 48,548,231
2014-07-17 2014-07-15 2.071 22,774,941 +227,495 1.81% 47,172,787
2014-07-16 2014-07-14 2.030 22,547,446 +42,563 1.80% 45,779,844
2014-07-15 2014-07-11 2.030 22,504,883 +11,742 1.79% 45,693,425
2014-07-14 2014-07-10 2.044 22,493,141 -36,693 1.79% 45,976,092
2014-07-10 2014-07-08 2.044 22,529,834 -20,548 1.79% 46,051,093
2014-07-09 2014-07-07 2.058 22,550,382 -86,594 1.80% 46,400,380
2014-07-08 2014-07-04 2.099 22,636,976 -205,479 1.80% 47,503,961
2014-07-07 2014-07-03 2.071 22,842,455 +132,093 1.82% 47,312,626
2014-07-04 2014-07-02 2.030 22,710,362 -58,708 1.81% 46,110,625
2014-07-03 2014-06-30 2.030 22,769,070 -101,272 1.81% 46,229,825
2014-07-02 2014-06-27 2.003 22,870,342 -164,383 1.82% 45,812,151
2014-06-30 2014-06-26 1.962 23,034,725 -88,062 1.83% 45,199,769
2014-06-27 2014-06-25 1.989 23,122,787 -14,677 1.84% 46,002,742
2014-06-26 2014-06-24 1.867 23,137,464 -4,403 1.84% 43,194,357
2014-06-25 2014-06-23 1.880 23,141,867 +32,289 1.84% 43,517,924
2014-06-24 2014-06-20 1.867 23,109,578 +14,677 1.84% 43,142,298
2014-06-23 2014-06-19 1.908 23,094,901 +29,354 1.84% 44,059,020
2014-06-20 2014-06-18 1.908 23,065,547 -2,935 1.84% 44,003,020
2014-06-19 2014-06-17 1.894 23,068,482 +4,403 1.84% 43,694,272
2014-06-18 2014-06-16 1.921 23,064,079 -2,935 1.84% 44,314,507
2014-06-17 2014-06-13 1.935 23,067,014 -23,484 1.84% 44,634,473
2014-06-16 2014-06-12 1.949 23,090,498 +139,432 1.84% 44,994,562
2014-06-13 2014-06-11 1.949 22,951,066 +26,419 1.83% 44,722,862
2014-06-12 2014-06-10 1.921 22,924,647 +33,757 1.83% 44,046,607
2014-06-11 2014-06-09 1.935 22,890,890 -29,354 1.82% 44,293,675
2014-06-10 2014-06-06 1.921 22,920,244 +68,983 1.82% 44,038,147
2014-06-09 2014-06-05 1.949 22,851,261 +171,721 1.82% 44,528,380
2014-06-06 2014-06-04 1.921 22,679,540 +99,804 1.81% 43,575,667
2014-06-05 2014-06-03 1.935 22,579,736 +183,464 1.80% 43,691,594
2014-06-04 2014-05-30 1.949 22,396,272 +95,401 1.78% 43,641,780
2014-06-03 2014-05-29 1.949 22,300,871 +374,265 1.78% 43,455,880
2014-05-30 2014-05-28 1.935 21,926,606 +344,911 1.75% 42,427,793
2014-05-29 2014-05-27 1.949 21,581,695 +275,929 1.72% 42,054,481
2014-05-28 2014-05-26 2.003 21,305,766 +120,352 1.70% 42,678,110
2014-05-27 2014-05-23 2.044 21,185,414 +95,401 1.69% 43,303,091
2014-05-26 2014-05-22 2.071 21,090,013 +16,144 1.68% 43,682,866
2014-05-22 2014-05-20 2.099 21,073,869 +22,016 1.68% 44,223,762
2014-05-19 2014-05-15 2.139 21,051,853 -174,657 1.68% 45,038,163
2014-05-16 2014-05-14 2.153 21,226,510 -38,160 1.69% 45,701,070
2014-05-15 2014-05-13 2.126 21,264,670 -54,306 1.69% 45,203,695
2014-05-14 2014-05-12 2.030 21,318,976 -132,093 1.70% 43,285,586
2014-05-12 2014-05-08 2.017 21,451,069 +29,354 1.71% 43,261,477
2014-05-08 2014-05-05 2.003 21,421,715 +22,016 1.71% 42,910,370
2014-05-07 2014-05-02 2.017 21,399,699 +44,031 1.70% 43,157,877
2014-05-05 2014-04-30 2.085 21,355,668 +55,773 1.70% 44,524,113
2014-05-02 2014-04-29 2.044 21,299,895 +14,677 1.70% 43,537,091
2014-04-30 2014-04-28 1.976 21,285,218 -17,613 1.69% 42,056,855
2014-04-29 2014-04-25 2.085 21,302,831 -22,015 1.70% 44,413,954
2014-04-28 2014-04-24 2.139 21,324,846 +2,935 1.70% 45,622,202
2014-04-25 2014-04-23 2.153 21,321,911 +5,871 1.70% 45,906,470
2014-04-24 2014-04-22 2.167 21,316,040 -7,339 1.70% 46,184,297
2014-04-23 2014-04-17 2.194 21,323,379 +104,207 1.70% 46,781,333
2014-04-22 2014-04-16 2.208 21,219,172 -61,643 1.69% 46,841,860
2014-04-17 2014-04-15 2.221 21,280,815 +73,385 1.69% 47,267,926
2014-04-16 2014-04-14 2.248 21,207,430 -22,015 1.69% 47,682,902
2014-04-15 2014-04-11 2.262 21,229,445 +2,935 1.69% 48,021,687
2014-04-14 2014-04-10 2.248 21,226,510 -7,339 1.69% 47,725,801
2014-04-11 2014-04-09 2.235 21,233,849 +2,936 1.69% 47,452,955
2014-04-10 2014-04-08 2.235 21,230,913 +36,693 1.69% 47,446,394
2014-04-09 2014-04-07 2.276 21,194,220 -103,340 1.69% 48,230,815
2014-04-08 2014-04-04 2.289 21,297,560 +132,093 1.70% 48,756,197
2014-04-07 2014-04-03 2.317 21,165,467 +66,047 1.69% 49,030,629
2014-04-04 2014-04-02 2.357 21,099,420 -52,837 1.68% 49,740,175
2014-04-03 2014-04-01 2.398 21,152,257 -315,557 1.68% 50,729,440
2014-04-02 2014-03-31 2.439 21,467,814 -565,067 1.71% 52,363,847
2014-04-01 2014-03-28 2.439 22,032,881 -716,241 1.75% 53,742,146
2014-03-31 2014-03-27 2.344 22,749,122 -26,419 1.81% 53,319,218
2014-03-28 2014-03-26 2.303 22,775,541 -13,209 1.81% 52,450,073
2014-03-27 2014-03-25 2.248 22,788,750 -1,468 1.81% 51,238,350
2014-03-26 2014-03-24 2.194 22,790,218 -20,548 1.81% 49,999,429
2014-03-25 2014-03-21 2.126 22,810,766 +29,354 1.82% 48,490,332
2014-03-24 2014-03-20 2.167 22,781,412 +211,350 1.81% 49,359,238
2014-03-21 2014-03-19 2.180 22,570,062 -66,047 1.80% 49,208,873
2014-03-20 2014-03-18 2.208 22,636,109 -44,031 1.80% 49,969,785
2014-03-19 2014-03-17 2.167 22,680,140 +214,285 1.81% 49,139,818
2014-03-18 2014-03-14 2.126 22,465,855 +45,499 1.79% 47,757,132
2014-03-17 2014-03-13 2.153 22,420,356 +64,579 1.79% 48,271,443
2014-03-14 2014-03-12 2.180 22,355,777 +11,742 1.78% 48,741,674
2014-03-13 2014-03-11 2.208 22,344,035 +250,978 1.78% 49,325,024
2014-03-12 2014-03-10 2.248 22,093,057 +158,839 1.76% 49,674,150
2014-03-11 2014-03-07 2.317 21,934,218 +58,708 1.75% 50,811,471
2014-03-10 2014-03-06 2.289 21,875,510 -154,109 1.74% 50,079,289
2014-03-07 2014-03-05 2.344 22,029,619 -51,370 1.75% 51,632,853
2014-03-06 2014-03-04 2.112 22,080,989 +171,722 1.76% 46,638,106
2014-03-05 2014-03-03 2.003 21,909,267 +11,741 1.74% 43,886,998
2014-03-04 2014-02-28 1.989 21,897,526 +85,127 1.74% 43,565,088
2014-03-03 2014-02-27 2.058 21,812,399 +108,611 1.74% 44,881,883
2014-02-28 2014-02-26 2.085 21,703,788 -5,871 1.73% 45,249,904
2014-02-27 2014-02-25 2.071 21,709,659 +39,628 1.73% 44,966,313
2014-02-26 2014-02-24 2.085 21,670,031 +7,338 1.73% 45,179,524
2014-02-25 2014-02-21 2.180 21,662,693 -14,677 1.72% 47,230,562
2014-02-24 2014-02-20 2.180 21,677,370 -14,677 1.73% 47,262,562
2014-02-21 2014-02-19 2.208 21,692,047 +73,386 1.73% 47,885,744
2014-02-20 2014-02-18 1.949 21,618,661 -20,548 1.72% 42,126,513
2014-02-19 2014-02-17 1.935 21,639,209 +33,757 1.72% 41,871,683
2014-02-18 2014-02-14 1.949 21,605,452 +24,951 1.72% 42,100,774
2014-02-17 2014-02-13 1.935 21,580,501 -101,272 1.72% 41,758,083
2014-02-14 2014-02-12 1.949 21,681,773 +258,317 1.73% 42,249,495
2014-02-13 2014-02-11 1.921 21,423,456 +42,563 1.71% 41,162,271
2014-02-12 2014-02-10 1.935 21,380,893 +278,864 1.70% 41,371,843
2014-02-11 2014-02-07 1.949 21,102,029 +180,528 1.68% 41,119,795
2014-02-10 2014-02-06 1.989 20,921,501 +146,771 1.67% 41,623,288
2014-02-07 2014-02-05 1.989 20,774,730 -14,677 1.65% 41,331,287
2014-02-06 2014-02-04 1.949 20,789,407 +180,528 1.66% 40,510,614
2014-02-05 2014-01-30 2.017 20,608,879 -32,290 1.64% 41,562,989
2014-02-04 2014-01-28 2.044 20,641,169 +303,816 1.64% 42,190,652
2014-01-29 2014-01-27 2.044 20,337,353 +16,144 1.62% 41,569,651
2014-01-28 2014-01-24 2.126 20,321,209 -34,735 1.62% 43,198,118
2014-01-27 2014-01-23 2.099 20,355,944 +19,080 1.62% 42,717,188
2014-01-24 2014-01-22 2.099 20,336,864 +190,802 1.62% 42,677,148
2014-01-23 2014-01-21 2.085 20,146,062 -98,336 1.60% 42,002,224
2014-01-22 2014-01-20 2.085 20,244,398 +101,271 1.61% 42,207,243
2014-01-21 2014-01-17 2.071 20,143,127 +183,464 1.60% 41,721,620
2014-01-20 2014-01-16 2.085 19,959,663 +183,463 1.59% 41,613,603
2014-01-17 2014-01-15 2.112 19,776,200 +5,871 1.57% 41,770,073
2014-01-16 2014-01-14 2.126 19,770,329 +98,336 1.57% 42,027,077
2014-01-15 2014-01-13 2.139 19,671,993 +2,936 1.57% 42,086,102
2014-01-14 2014-01-10 2.153 19,669,057 -14,677 1.57% 42,347,845
2014-01-13 2014-01-09 2.180 19,683,734 +55,772 1.57% 42,915,893
2014-01-10 2014-01-08 2.139 19,627,962 +117,417 1.56% 41,991,902
2014-01-09 2014-01-07 2.153 19,510,545 +278,864 1.55% 42,006,566
2014-01-08 2014-01-06 2.235 19,231,681 +39,628 1.53% 42,978,552
2014-01-07 2014-01-03 2.235 19,192,053 +459,393 1.53% 42,889,993
2014-01-06 2014-01-02 2.289 18,732,660 +10,274 1.49% 42,884,408
2014-01-03 2013-12-31 2.317 18,722,386 +60,176 1.49% 43,371,137
2014-01-02 2013-12-27 2.357 18,662,210 +32,289 1.49% 43,994,650
2013-12-30 2013-12-24 2.439 18,629,921 +14,677 1.48% 45,441,717
2013-12-27 2013-12-20 2.453 18,615,244 -176,125 1.48% 45,659,581
2013-12-23 2013-12-19 2.439 18,791,369 +8,807 1.50% 45,835,518
2013-12-20 2013-12-18 2.439 18,782,562 -51,370 1.50% 45,814,036
2013-12-18 2013-12-16 2.398 18,833,932 -36,693 1.50% 45,169,403
2013-12-17 2013-12-13 2.439 18,870,625 -24,951 1.50% 46,028,837
2013-12-16 2013-12-12 2.412 18,895,576 -98,662 1.50% 45,574,728
2013-12-13 2013-12-11 2.426 18,994,238 -209,882 1.51% 46,071,523
2013-12-12 2013-12-10 2.453 19,204,120 -2,936 1.53% 47,103,980
2013-12-11 2013-12-09 2.453 19,207,056 -33,757 1.53% 47,111,181
2013-12-10 2013-12-06 2.439 19,240,813 -8,806 1.53% 46,931,792
2013-12-09 2013-12-05 2.439 19,249,619 +66,047 1.53% 46,953,271
2013-12-06 2013-12-04 2.426 19,183,572 -5,871 1.53% 46,530,762
2013-12-05 2013-12-03 2.426 19,189,443 -36,693 1.53% 46,545,003
2013-12-04 2013-12-02 2.439 19,226,136 -1,467 1.53% 46,895,992
2013-12-03 2013-11-29 2.412 19,227,603 +30,271 1.53% 46,375,553
2013-12-02 2013-11-28 2.453 19,197,332 -73,385 1.53% 47,087,330
2013-11-29 2013-11-27 2.439 19,270,717 -23,484 1.53% 47,004,733
2013-11-28 2013-11-26 2.398 19,294,201 -185,914 1.54% 46,273,266
2013-11-27 2013-11-25 2.330 19,480,115 +158,512 1.55% 45,391,895
2013-11-26 2013-11-22 2.426 19,321,603 +71,918 1.54% 46,865,564
2013-11-25 2013-11-21 2.385 19,249,685 +443,247 1.53% 45,904,194
2013-11-22 2013-11-20 2.494 18,806,438 +70,450 1.50% 46,897,352
2013-11-21 2013-11-19 2.521 18,735,988 +184,931 1.49% 47,232,292
2013-11-20 2013-11-18 2.494 18,551,057 +174,657 1.48% 46,260,512
2013-11-19 2013-11-15 2.535 18,376,400 +365,459 1.46% 46,576,202
2013-11-18 2013-11-14 2.562 18,010,941 +1,468 1.43% 46,140,781
2013-11-15 2013-11-13 2.589 18,009,473 +11,742 1.43% 46,627,840
2013-11-14 2013-11-12 2.657 17,997,731 +95,401 1.43% 47,823,687
2013-11-13 2013-11-11 2.657 17,902,330 -192,270 1.43% 47,570,187
2013-11-12 2013-11-08 2.766 18,094,600 +23,483 1.44% 50,053,645
2013-11-11 2013-11-07 2.807 18,071,117 -17,612 1.44% 50,727,435
2013-11-08 2013-11-06 2.821 18,088,729 -30,822 1.44% 51,023,364
2013-11-07 2013-11-05 2.821 18,119,551 -7,338 1.44% 51,110,304
2013-11-06 2013-11-04 2.834 18,126,889 -7,339 1.44% 51,378,012
2013-11-05 2013-11-01 2.848 18,134,228 +4,403 1.44% 51,645,923
2013-11-04 2013-10-31 2.821 18,129,825 -35,225 1.44% 51,139,284
2013-11-01 2013-10-30 2.807 18,165,050 -95,401 1.45% 50,991,115
2013-10-31 2013-10-29 2.793 18,260,451 -26,418 1.45% 51,010,085
2013-10-30 2013-10-28 2.875 18,286,869 -107,143 1.46% 52,579,021
2013-10-29 2013-10-25 2.834 18,394,012 -154,109 1.46% 52,135,133
2013-10-28 2013-10-24 2.889 18,548,121 +55,773 1.48% 53,582,931
2013-10-25 2013-10-23 2.943 18,492,348 +39,628 1.47% 54,429,770
2013-10-24 2013-10-22 3.012 18,452,720 -92,466 1.47% 55,570,378
2013-10-23 2013-10-21 3.012 18,545,186 -46,966 1.48% 55,848,840
2013-10-22 2013-10-18 3.039 18,592,152 -271,526 1.48% 56,496,977
2013-10-21 2013-10-17 2.998 18,863,678 -384,539 1.50% 56,550,929
2013-10-18 2013-10-16 2.957 19,248,217 +2,935 1.53% 56,916,859
2013-10-17 2013-10-15 2.998 19,245,282 -465,263 1.53% 57,694,930
2013-10-16 2013-10-11 2.916 19,710,545 -161,448 1.57% 57,478,191
2013-10-15 2013-10-10 2.902 19,871,993 -49,902 1.58% 57,678,202
2013-10-11 2013-10-09 2.862 19,921,895 +176,125 1.59% 57,008,633
2013-10-10 2013-10-08 2.902 19,745,770 -1,775,925 1.57% 57,311,842
2013-10-09 2013-10-07 2.793 21,521,695 -1,605,671 1.71% 60,120,284
2013-10-08 2013-10-04 2.930 23,127,366 -270,059 1.84% 67,757,180
2013-10-07 2013-10-03 2.984 23,397,425 -270,058 1.86% 69,823,701
2013-10-04 2013-10-02 6.530 23,667,483 +711,838 1.88% 154,544,736
2013-10-03 2013-09-30 6.743 22,955,645 +7,388,756 1.83% 154,789,318
2013-10-02 2013-09-27 6.665 15,566,889 -239,811 1.76% 103,760,610
2013-09-30 2013-09-26 6.510 15,806,700 -69,156 1.79% 102,908,851
2013-09-27 2013-09-25 6.549 15,875,856 -190,955 1.80% 103,974,321
2013-09-26 2013-09-24 6.510 16,066,811 -130,055 1.82% 104,602,293
2013-09-25 2013-09-23 6.278 16,196,866 +2,064 1.83% 101,682,975
2013-09-24 2013-09-19 6.259 16,194,802 +369,523 1.83% 101,356,221
2013-09-23 2013-09-18 6.181 15,825,279 +763,817 1.79% 97,816,992
2013-09-19 2013-09-17 5.987 15,061,462 +662,663 1.71% 90,177,430
2013-09-16 2013-09-12 5.852 14,398,799 +91,865 1.63% 84,256,896
2013-09-13 2013-09-11 5.794 14,306,934 +162,053 1.62% 82,887,684
2013-09-12 2013-09-10 5.813 14,144,881 +259,273 1.60% 82,222,901
2013-09-11 2013-09-09 5.813 13,885,608 +229,146 1.57% 80,715,771
2013-09-10 2013-09-06 5.794 13,656,462 -47,481 1.55% 79,119,153
2013-09-09 2013-09-05 5.813 13,703,943 -335,460 1.55% 79,659,769
2013-09-06 2013-09-04 5.813 14,039,403 -1,036,314 1.59% 81,609,767
2013-09-05 2013-09-03 5.774 15,075,717 -428,357 1.71% 87,049,541
2013-09-04 2013-09-02 5.774 15,504,074 -99,090 1.76% 89,522,941
2013-09-03 2013-08-30 5.794 15,603,164 -560,477 1.77% 90,397,434
2013-09-02 2013-08-29 5.677 16,163,641 -1,009,477 1.83% 91,765,421
2013-08-30 2013-08-28 5.619 17,173,118 -10,322 1.94% 96,498,241
2013-08-29 2013-08-27 5.619 17,183,440 +1,032 1.95% 96,556,241
2013-08-28 2013-08-26 5.677 17,182,408 +8,257 1.95% 97,549,240
2013-08-27 2013-08-23 5.677 17,174,151 -11,354 1.94% 97,502,363
2013-08-26 2013-08-22 5.658 17,185,505 -5,160 1.95% 97,233,830
2013-08-23 2013-08-21 5.639 17,190,665 +26,836 1.95% 96,929,932
2013-08-22 2013-08-20 5.580 17,163,829 -94,961 1.94% 95,780,899
2013-08-21 2013-08-19 5.658 17,258,790 -91,864 1.95% 97,648,469
2013-08-20 2013-08-16 5.561 17,350,654 +5,161 1.96% 96,487,263
2013-08-19 2013-08-15 5.619 17,345,493 -50,233 1.96% 97,466,841
2013-08-16 2013-08-13 5.677 17,395,726 -108,380 1.97% 98,760,305
2013-08-15 2013-08-12 5.677 17,504,106 +620,344 1.98% 99,375,608
2013-08-13 2013-08-09 5.309 16,883,762 +153,795 1.91% 89,637,973
2013-08-12 2013-08-08 5.232 16,729,967 -41,287 1.89% 87,524,793
2013-08-09 2013-08-07 5.193 16,771,254 -37,159 1.90% 87,090,859
2013-08-08 2013-08-06 5.270 16,808,413 +15,483 1.90% 88,586,564
2013-08-07 2013-08-05 5.270 16,792,930 +3,517,688 1.90% 88,504,963
2013-08-05 2013-08-01 5.309 13,275,242 -61,931 1.50% 70,479,896
2013-08-02 2013-07-31 5.309 13,337,173 -8,257 1.51% 70,808,695
2013-08-01 2013-07-30 5.348 13,345,430 -71,221 1.51% 71,369,704
2013-07-31 2013-07-29 5.309 13,416,651 -76,382 1.52% 71,230,654
2013-07-30 2013-07-26 5.445 13,493,033 +71,221 1.53% 73,466,296
2013-07-29 2013-07-25 5.115 13,421,812 +132,120 1.52% 68,657,395
2013-07-26 2013-07-24 4.941 13,289,692 +9,289 1.50% 65,664,001
2013-07-25 2013-07-23 4.922 13,280,403 -36,126 1.50% 65,360,778
2013-07-24 2013-07-22 4.805 13,316,529 +15,483 1.51% 63,990,420
2013-07-23 2013-07-19 5.038 13,301,046 +70,188 1.51% 67,008,730
2013-07-22 2013-07-18 5.232 13,230,858 +6,193 1.50% 69,218,792
2013-07-19 2013-07-17 5.328 13,224,665 +14,451 1.50% 70,467,622
2013-07-18 2013-07-16 5.328 13,210,214 +34,062 1.50% 70,390,620
2013-07-17 2013-07-15 5.367 13,176,152 +34,750 1.49% 70,719,732
2013-07-16 2013-07-12 5.406 13,141,402 +7,226 1.49% 71,042,485
2013-07-15 2013-07-11 5.425 13,134,176 +5,160 1.49% 71,257,914
2013-07-12 2013-07-10 5.406 13,129,016 -10,321 1.49% 70,975,527
2013-07-11 2013-07-09 5.425 13,139,337 +7,225 1.49% 71,285,915
2013-07-09 2013-07-05 5.406 13,132,112 +14,450 1.49% 70,992,264
2013-07-05 2013-07-03 5.387 13,117,662 +4,129 1.49% 70,659,974
2013-07-04 2013-07-02 5.484 13,113,533 -8,257 1.48% 71,908,196
2013-07-03 2013-06-28 5.425 13,121,790 +18,579 1.49% 71,190,715
2013-07-02 2013-06-27 5.406 13,103,211 +12,386 1.48% 70,836,025
2013-06-28 2013-06-26 5.484 13,090,825 +3,097 1.48% 71,783,676
2013-06-27 2013-06-25 5.522 13,087,728 -211,598 1.48% 72,273,879
2013-06-26 2013-06-24 5.522 13,299,326 -123,862 1.51% 73,442,379
2013-06-25 2013-06-21 5.871 13,423,188 -22,708 1.52% 78,808,043
2013-06-24 2013-06-20 5.619 13,445,896 +31,997 1.52% 75,554,440
2013-06-21 2013-06-19 5.561 13,413,899 +105,283 1.52% 74,594,906
2013-06-20 2013-06-18 5.542 13,308,616 +25,805 1.51% 73,751,553
2013-06-19 2013-06-17 5.464 13,282,811 +3,096 1.50% 72,579,061
2013-06-18 2013-06-14 5.542 13,279,715 -5,161 1.50% 73,591,394
2013-06-17 2013-06-13 5.445 13,284,876 +70,189 1.50% 72,332,932
2013-06-14 2013-06-11 5.639 13,214,687 -44,384 1.50% 74,511,295
2013-06-13 2013-06-10 5.677 13,259,071 +20,644 1.50% 75,275,381
2013-06-11 2013-06-07 5.735 13,238,427 -5,161 1.50% 75,927,717
2013-06-10 2013-06-06 5.735 13,243,588 +156,892 1.50% 75,957,317
2013-06-07 2013-06-05 5.735 13,086,696 +71,221 1.48% 75,057,478
2013-06-06 2013-06-04 5.813 13,015,475 -4,129 1.47% 75,657,767
2013-06-05 2013-06-03 5.949 13,019,604 +15,483 1.47% 77,447,677
2013-06-04 2013-05-31 5.929 13,004,121 -5,290 1.47% 77,103,603
2013-06-03 2013-05-30 6.065 13,009,411 +10,322 1.47% 78,899,493
2013-05-31 2013-05-29 6.084 12,999,089 +7,225 1.47% 79,088,768
2013-05-30 2013-05-28 6.123 12,991,864 +5,161 1.47% 79,548,280
2013-05-29 2013-05-27 6.007 12,986,703 +58,835 1.47% 78,006,869
2013-05-28 2013-05-24 5.987 12,927,868 +20,643 1.46% 77,402,971
2013-05-27 2013-05-23 6.007 12,907,225 -5,161 1.46% 77,529,470
2013-05-24 2013-05-22 6.084 12,912,386 -3,096 1.46% 78,561,251
2013-05-23 2013-05-21 6.104 12,915,482 -61,931 1.46% 78,830,343
2013-05-22 2013-05-20 6.162 12,977,413 -3,097 1.47% 79,962,707
2013-05-21 2013-05-16 6.162 12,980,510 -4,129 1.47% 79,981,790
2013-05-20 2013-05-15 6.104 12,984,639 -8,257 1.47% 79,252,446
2013-05-16 2013-05-14 6.045 12,992,896 -54,706 1.47% 78,547,578
2013-05-15 2013-05-13 6.104 13,047,602 +44,489 1.48% 79,636,744
2013-05-14 2013-05-10 6.104 13,003,113 -25,804 1.47% 79,365,203
2013-05-13 2013-05-09 6.181 13,028,917 -10,322 1.48% 80,532,512
2013-05-10 2013-05-08 6.336 13,039,239 -28,901 1.48% 82,617,537
2013-05-09 2013-05-07 6.472 13,068,140 +41,287 1.48% 84,573,146
2013-05-08 2013-05-06 6.375 13,026,853 -125,927 1.47% 83,043,884
2013-05-07 2013-05-03 5.987 13,152,780 -5,160 1.49% 78,749,586
2013-05-06 2013-05-02 6.007 13,157,940 -30,205 1.49% 79,035,433
2013-05-03 2013-04-30 5.987 13,188,145 +35,094 1.49% 78,961,327
2013-05-02 2013-04-29 5.968 13,153,051 +13,419 1.49% 78,496,350
2013-04-30 2013-04-26 5.987 13,139,632 -5,161 1.49% 78,670,865
2013-04-26 2013-04-24 6.007 13,144,793 -1,032 1.49% 78,956,464
2013-04-25 2013-04-23 5.987 13,145,825 -7,226 1.49% 78,707,944
2013-04-24 2013-04-22 5.987 13,153,051 -22,708 1.49% 78,751,208
2013-04-23 2013-04-19 5.987 13,175,759 -75,349 1.49% 78,887,168
2013-04-19 2013-04-17 6.007 13,251,108 +5,161 1.50% 79,595,063
2013-04-18 2013-04-16 6.065 13,245,947 -16,515 1.50% 80,334,037
2013-04-17 2013-04-15 6.007 13,262,462 -4,129 1.50% 79,663,263
2013-04-16 2013-04-12 6.026 13,266,591 -114,267 1.50% 79,945,123
2013-04-15 2013-04-11 6.007 13,380,858 +10,070 1.51% 80,374,429
2013-04-11 2013-04-09 5.949 13,370,788 -2,064 1.51% 79,536,710
2013-04-10 2013-04-08 5.949 13,372,852 -82,575 1.51% 79,548,988
2013-04-09 2013-04-05 5.968 13,455,427 -39,567 1.52% 80,300,906
2013-04-08 2013-04-03 6.007 13,494,994 -49,545 1.53% 81,060,006
2013-04-05 2013-04-02 5.968 13,544,539 -10,322 1.53% 80,832,719
2013-04-03 2013-03-28 5.929 13,554,861 -510,932 1.53% 80,369,032
2013-04-02 2013-03-27 6.045 14,065,793 -47,480 1.59% 85,033,697
2013-03-28 2013-03-26 6.007 14,113,273 +3,096 1.60% 84,773,806
2013-03-27 2013-03-25 6.123 14,110,177 -34,062 1.60% 86,395,632
2013-03-26 2013-03-22 6.026 14,144,239 -29,933 1.60% 85,233,872
2013-03-25 2013-03-21 5.987 14,174,172 -71,221 1.60% 84,864,962
2013-03-22 2013-03-20 6.045 14,245,393 -37,158 1.61% 86,119,455
2013-03-21 2013-03-19 6.065 14,282,551 -51,610 1.62% 86,620,835
2013-03-20 2013-03-18 6.065 14,334,161 +5,161 1.62% 86,933,839
2013-03-18 2013-03-14 6.123 14,329,000 -16,515 1.62% 87,735,470
2013-03-15 2013-03-13 5.968 14,345,515 +4,129 1.62% 85,612,879
2013-03-14 2013-03-12 6.104 14,341,386 -67,092 1.62% 87,533,425
2013-03-13 2013-03-11 6.259 14,408,478 -77,414 1.63% 90,176,396
2013-03-12 2013-03-08 6.297 14,485,892 +33,030 1.64% 91,222,264
2013-03-11 2013-03-07 6.317 14,452,862 -3,097 1.64% 91,294,308
2013-03-08 2013-03-06 6.355 14,455,959 +43,352 1.64% 91,874,078
2013-03-07 2013-03-05 6.317 14,412,607 -9,290 1.63% 91,040,029
2013-03-06 2013-03-04 6.278 14,421,897 -652,341 1.63% 90,539,823
2013-03-05 2013-03-01 6.200 15,074,238 +47,481 1.71% 93,466,846
2013-03-04 2013-02-28 6.162 15,026,757 +490,288 1.70% 92,590,116
2013-03-01 2013-02-27 6.007 14,536,469 +4,129 1.65% 87,315,805
2013-02-28 2013-02-26 5.929 14,532,340 -61,931 1.65% 86,164,668
2013-02-27 2013-02-25 6.181 14,594,271 +16,514 1.65% 90,208,058
2013-02-26 2013-02-22 6.336 14,577,757 +59,867 1.65% 92,365,695
2013-02-25 2013-02-21 6.375 14,517,890 +105,283 1.64% 92,548,981
2013-02-22 2013-02-20 6.433 14,412,607 -118,701 1.63% 92,715,612
2013-02-21 2013-02-19 6.433 14,531,308 +595,571 1.65% 93,479,210
2013-02-20 2013-02-18 6.646 13,935,737 +222,952 1.58% 92,618,193
2013-02-19 2013-02-15 6.375 13,712,785 +20,644 1.55% 87,416,579
2013-02-18 2013-02-14 6.375 13,692,141 -23,741 1.55% 87,284,977
2013-02-15 2013-02-08 6.433 13,715,882 +5,161 1.55% 88,233,614
2013-02-14 2013-02-07 6.375 13,710,721 -223,643 1.55% 87,403,422
2013-02-08 2013-02-06 6.801 13,934,364 -246,294 1.58% 94,769,046
2013-02-07 2013-02-05 6.355 14,180,658 +20,643 1.61% 90,124,417
2013-02-06 2013-02-04 6.452 14,160,015 -495,449 1.60% 91,365,070
2013-02-05 2013-02-01 6.278 14,655,464 +121,558 1.66% 92,006,143
2013-02-04 2013-01-31 6.084 14,533,906 -55,397 1.65% 88,426,867
2013-02-01 2013-01-30 6.123 14,589,303 -535,059 1.65% 89,329,287
2013-01-31 2013-01-29 5.949 15,124,362 +34,062 1.71% 89,967,920
2013-01-30 2013-01-28 6.026 15,090,300 +85,671 1.71% 90,934,882
2013-01-29 2013-01-25 6.065 15,004,629 +9,290 1.70% 91,000,094
2013-01-28 2013-01-24 6.084 14,995,339 +75,349 1.70% 91,234,307
2013-01-25 2013-01-23 6.123 14,919,990 -53,673 1.69% 91,354,061
2013-01-24 2013-01-22 6.104 14,973,663 +251,853 1.70% 91,392,562
2013-01-23 2013-01-21 6.065 14,721,810 +35,094 1.67% 89,284,853
2013-01-22 2013-01-18 6.104 14,686,716 +89,212 1.66% 89,641,165
2013-01-21 2013-01-17 6.142 14,597,504 +226,049 1.65% 89,662,348
2013-01-18 2013-01-16 6.142 14,371,455 -18,293 1.63% 88,273,886
2013-01-17 2013-01-15 5.968 14,389,748 +218,982 1.63% 85,876,858
2013-01-16 2013-01-14 5.619 14,170,766 -240,500 1.60% 79,627,589
2013-01-15 2013-01-11 5.658 14,411,266 -117,669 1.63% 81,537,469
2013-01-14 2013-01-10 5.522 14,528,935 -20,643 1.64% 80,232,603
2013-01-11 2013-01-09 5.542 14,549,578 +13,418 1.65% 80,628,517
2013-01-10 2013-01-08 5.600 14,536,160 +33,030 1.65% 81,399,133
2013-01-09 2013-01-07 5.658 14,503,130 -28,901 1.64% 82,057,227
2013-01-08 2013-01-04 5.619 14,532,031 +29,933 1.65% 81,657,590
2013-01-07 2013-01-03 5.542 14,502,098 +89,800 1.64% 80,365,400
2013-01-04 2013-01-02 5.522 14,412,298 -106,315 1.63% 79,588,503
2013-01-03 2012-12-31 5.619 14,518,613 -46,448 1.64% 81,582,192
2013-01-02 2012-12-27 5.619 14,565,061 -142,442 1.65% 81,843,190
2012-12-28 2012-12-24 5.794 14,707,503 -52,641 1.67% 85,208,393
2012-12-27 2012-12-20 5.503 14,760,144 +51,609 1.67% 81,223,402
2012-12-21 2012-12-19 5.464 14,708,535 +69,156 1.67% 80,369,408
2012-12-20 2012-12-18 5.328 14,639,379 +1,033 1.66% 78,005,925
2012-12-19 2012-12-17 5.251 14,638,346 +36,126 1.66% 76,865,869
2012-12-18 2012-12-14 5.232 14,602,220 +299,334 1.65% 76,393,234
2012-12-17 2012-12-13 5.251 14,302,886 +46,448 1.62% 75,104,371
2012-12-14 2012-12-12 5.232 14,256,438 +158,832 1.61% 74,584,235
2012-12-13 2012-12-11 5.154 14,097,606 -20,643 1.60% 72,660,645
2012-12-12 2012-12-10 5.135 14,118,249 +9,289 1.60% 72,493,481
2012-12-11 2012-12-07 5.135 14,108,960 -1,032 1.60% 72,445,784
2012-12-10 2012-12-06 5.018 14,109,992 -1,032 1.60% 70,810,682
2012-12-07 2012-12-05 4.922 14,111,024 +30,966 1.60% 69,448,759
2012-12-05 2012-12-03 5.038 14,080,058 -14,451 1.59% 70,933,279
2012-12-04 2012-11-30 5.096 14,094,509 +29,933 1.60% 71,825,382
2012-12-03 2012-11-29 5.135 14,064,576 +40,256 1.59% 72,217,884
2012-11-30 2012-11-28 5.154 14,024,320 +3,096 1.59% 72,282,921
2012-11-29 2012-11-27 5.154 14,021,224 -1,032 1.59% 72,266,964
2012-11-28 2012-11-26 5.212 14,022,256 -8,257 1.59% 73,087,384
2012-11-27 2012-11-23 5.193 14,030,513 -44,384 1.59% 72,858,561
2012-11-26 2012-11-22 5.038 14,074,897 +56,770 1.59% 70,907,278
2012-11-22 2012-11-20 5.038 14,018,127 -12,386 1.59% 70,621,279
2012-11-21 2012-11-19 5.135 14,030,513 +2,064 1.59% 72,042,980
2012-11-20 2012-11-16 5.173 14,028,449 +5,161 1.59% 72,576,022
2012-11-19 2012-11-15 5.154 14,023,288 +25,804 1.59% 72,277,602
2012-11-16 2012-11-14 5.096 13,997,484 -8,257 1.58% 71,330,944
2012-11-15 2012-11-13 5.135 14,005,741 -105,283 1.59% 71,915,782
2012-11-14 2012-11-12 5.173 14,111,024 -42,320 1.60% 73,003,223
2012-11-13 2012-11-09 5.212 14,153,344 -15,482 1.60% 73,770,646
2012-11-12 2012-11-08 5.193 14,168,826 -6,193 1.60% 73,576,801
2012-11-09 2012-11-07 5.212 14,175,019 -23,741 1.60% 73,883,621
2012-11-08 2012-11-06 5.212 14,198,760 -36,126 1.61% 74,007,365
2012-11-07 2012-11-05 5.173 14,234,886 -23,740 1.61% 73,644,022
2012-11-06 2012-11-02 5.232 14,258,626 -5,161 1.61% 74,595,681
2012-11-05 2012-11-01 5.193 14,263,787 +6,193 1.61% 74,069,921
2012-11-02 2012-10-31 5.328 14,257,594 -41,288 1.61% 75,971,584
2012-10-31 2012-10-29 5.193 14,298,882 -2,064 1.62% 74,252,165
2012-10-30 2012-10-26 5.154 14,300,946 -67,092 1.62% 73,708,682
2012-10-29 2012-10-25 5.232 14,368,038 +15,483 1.63% 75,168,083
2012-10-26 2012-10-24 5.367 14,352,555 +497,513 1.62% 77,033,784
2012-10-25 2012-10-22 4.825 13,855,042 -121,912 1.57% 66,846,618
2012-10-24 2012-10-19 4.631 13,976,954 +1,032 1.58% 64,726,583
2012-10-22 2012-10-18 4.457 13,975,922 +61,931 1.58% 62,284,581
2012-10-19 2012-10-17 4.553 13,913,991 +6,193 1.58% 63,356,594
2012-10-18 2012-10-16 4.457 13,907,798 +153,796 1.57% 61,980,982
2012-10-16 2012-10-12 4.747 13,754,002 +152,763 1.56% 65,293,118
2012-10-15 2012-10-11 4.747 13,601,239 -68,124 1.54% 64,567,920
2012-10-12 2012-10-10 4.922 13,669,363 -92,897 1.55% 67,275,082
2012-10-11 2012-10-09 4.902 13,762,260 -6,193 1.56% 67,465,621
2012-10-10 2012-10-08 4.767 13,768,453 -65,028 1.56% 65,628,503
2012-10-09 2012-10-05 4.747 13,833,481 -11,354 1.57% 65,670,422
2012-10-08 2012-10-04 4.728 13,844,835 -169,278 1.57% 65,456,059
2012-10-05 2012-10-03 4.515 14,014,113 +77,414 1.59% 63,269,409
2012-10-04 2012-09-28 4.553 13,936,699 -8,258 1.58% 63,459,994
2012-10-03 2012-09-27 4.457 13,944,957 -8,257 1.58% 62,146,584
2012-09-28 2012-09-26 4.476 13,953,214 -13,419 1.58% 62,453,744
2012-09-27 2012-09-25 4.515 13,966,633 -105,282 1.58% 63,055,052
2012-09-26 2012-09-24 4.418 14,071,915 -3,097 1.59% 62,167,055
2012-09-25 2012-09-21 4.418 14,075,012 +2,064 1.59% 62,180,737
2012-09-24 2012-09-20 4.360 14,072,948 -67,092 1.59% 61,353,571
2012-09-21 2012-09-19 4.418 14,140,040 -61,931 1.60% 62,468,018
2012-09-20 2012-09-18 4.243 14,201,971 -68,124 1.61% 60,264,975
2012-09-19 2012-09-17 4.205 14,270,095 +97,025 1.62% 60,001,049
2012-09-18 2012-09-14 4.282 14,173,070 +29,934 1.60% 60,691,581
2012-09-17 2012-09-13 4.437 14,143,136 +51,609 1.60% 62,755,738
2012-09-14 2012-09-12 4.476 14,091,527 +41,287 1.60% 63,072,825
2012-09-13 2012-09-11 4.515 14,050,240 -1,935 1.59% 63,432,512
2012-09-12 2012-09-10 4.631 14,052,175 +56,770 1.59% 65,074,928
2012-09-11 2012-09-07 4.592 13,995,405 +8,258 1.58% 64,269,668
2012-09-10 2012-09-06 4.476 13,987,147 +4,129 1.58% 62,605,626
2012-09-06 2012-09-04 4.573 13,983,018 -5,161 1.58% 63,941,845
2012-09-05 2012-09-03 4.612 13,988,179 +6,193 1.58% 64,507,525
2012-09-03 2012-08-30 4.495 13,981,986 -14,451 1.58% 62,853,446
2012-08-31 2012-08-29 4.553 13,996,437 +6,193 1.58% 63,732,008
2012-08-30 2012-08-28 4.650 13,990,244 +25,805 1.58% 65,059,208
2012-08-29 2012-08-27 4.650 13,964,439 -41,288 1.58% 64,939,207
2012-08-28 2012-08-24 4.786 14,005,727 +108,380 1.59% 67,030,870
2012-08-27 2012-08-23 4.534 13,897,347 +52,641 1.57% 63,011,527
2012-08-23 2012-08-21 4.650 13,844,706 +14,451 1.57% 64,382,409
2012-08-22 2012-08-20 4.631 13,830,255 +8,257 1.57% 64,047,227
2012-08-21 2012-08-17 4.631 13,821,998 +15,483 1.56% 64,008,989
2012-08-20 2012-08-16 4.612 13,806,515 +16,515 1.56% 63,669,768
2012-08-17 2012-08-15 4.767 13,790,000 +47,481 1.56% 65,731,208
2012-08-16 2012-08-14 4.689 13,742,519 +8,257 1.56% 64,439,766
2012-08-15 2012-08-13 4.767 13,734,262 +103,219 1.55% 65,465,528
2012-08-13 2012-08-09 4.767 13,631,043 +56,770 1.54% 64,973,526
2012-08-10 2012-08-08 4.767 13,574,273 +1,032 1.54% 64,702,927
2012-08-09 2012-08-07 4.805 13,573,241 +357,136 1.54% 65,224,008
2012-08-08 2012-08-06 4.689 13,216,105 +36,127 1.50% 61,971,369
2012-08-07 2012-08-03 4.631 13,179,978 +24,772 1.49% 61,035,826
2012-08-06 2012-08-02 4.553 13,155,206 +267,336 1.49% 59,901,508
2012-08-03 2012-08-01 4.689 12,887,870 +152,764 1.46% 60,432,249
2012-08-02 2012-07-31 4.360 12,735,106 -145,538 1.44% 55,521,006
2012-07-31 2012-07-27 4.166 12,880,644 +129,023 1.46% 53,659,705
2012-07-30 2012-07-26 4.147 12,751,621 +20,644 1.44% 52,875,126
2012-07-27 2012-07-25 4.340 12,730,977 +50,577 1.44% 55,256,325
2012-07-26 2012-07-24 4.379 12,680,400 +153,795 1.44% 55,528,205
2012-07-25 2012-07-23 4.398 12,526,605 -7,225 1.42% 55,097,448
2012-07-24 2012-07-20 4.515 12,533,830 +2,064 1.42% 56,586,387
2012-07-23 2012-07-19 4.592 12,531,766 +66,060 1.42% 57,548,349
2012-07-20 2012-07-18 4.592 12,465,706 +13,419 1.41% 57,244,988
2012-07-19 2012-07-17 4.612 12,452,287 -3,097 1.41% 57,424,645
2012-07-18 2012-07-16 4.650 12,455,384 -3,096 1.41% 57,921,607
2012-07-17 2012-07-13 4.650 12,458,480 -5,161 1.41% 57,936,005
2012-07-16 2012-07-12 4.631 12,463,641 +2,064 1.41% 57,718,505
2012-07-11 2012-07-09 4.863 12,461,577 +18,579 1.41% 60,606,467
2012-07-10 2012-07-06 4.883 12,442,998 +120,996 1.41% 60,757,209
2012-07-09 2012-07-05 4.941 12,322,002 +18,579 1.39% 60,882,671
2012-07-06 2012-07-04 4.980 12,303,423 +72,253 1.39% 61,267,664
2012-07-05 2012-07-03 4.941 12,231,170 +2,064 1.38% 60,433,873
2012-07-04 2012-06-29 4.922 12,229,106 +123,863 1.38% 60,186,719
2012-07-03 2012-06-28 4.902 12,105,243 +172,375 1.37% 59,342,560
2012-06-29 2012-06-27 4.922 11,932,868 -4,129 1.35% 58,728,755
2012-06-28 2012-06-26 4.941 11,936,997 -10,322 1.35% 58,980,372
2012-06-27 2012-06-25 4.844 11,947,319 +76,382 1.35% 57,873,895
2012-06-26 2012-06-22 4.883 11,870,937 +35,094 1.34% 57,963,925
2012-06-22 2012-06-20 4.805 11,835,843 +193,019 1.34% 56,875,224
2012-06-21 2012-06-19 4.767 11,642,824 +174,439 1.32% 55,496,511
2012-06-20 2012-06-18 4.805 11,468,385 -38,191 1.30% 55,109,464
2012-06-19 2012-06-15 4.902 11,506,576 +62,964 1.30% 56,407,763
2012-06-18 2012-06-14 4.631 11,443,612 +282,818 1.30% 52,994,801
2012-06-15 2012-06-13 4.902 11,160,794 -51,609 1.26% 54,712,663
2012-06-14 2012-06-12 5.290 11,212,403 +67,092 1.27% 59,310,774
2012-06-13 2012-06-11 5.367 11,145,311 +117,669 1.26% 59,819,696
2012-06-12 2012-06-08 5.425 11,027,642 +5,161 1.25% 59,829,164
2012-06-11 2012-06-07 5.406 11,022,481 +140,377 1.25% 59,587,588
2012-06-08 2012-06-06 5.290 10,882,104 +221,920 1.23% 57,563,576
2012-06-07 2012-06-05 5.193 10,660,184 +151,732 1.21% 55,356,897
2012-06-06 2012-06-04 5.154 10,508,452 -15,483 1.19% 54,161,742
2012-06-05 2012-06-01 5.193 10,523,935 +18,579 1.19% 54,649,374
2012-06-04 2012-05-31 5.077 10,505,356 -2,064 1.19% 53,331,563
2012-06-01 2012-05-30 5.018 10,507,420 +3,096 1.19% 52,731,254
2012-05-30 2012-05-28 5.018 10,504,324 -11,702 1.19% 52,715,717
2012-05-29 2012-05-25 5.038 10,516,026 -10,321 1.19% 52,978,205
2012-05-28 2012-05-24 4.612 10,526,347 +5,160 1.19% 48,543,030
2012-05-25 2012-05-23 4.650 10,521,187 +1,033 1.19% 48,926,959
2012-05-24 2012-05-22 4.728 10,520,154 -171,343 1.19% 49,737,525
2012-05-23 2012-05-21 4.805 10,691,497 -4,129 1.21% 51,376,255
2012-05-22 2012-05-18 4.650 10,695,626 -77,414 1.21% 49,738,157
2012-05-21 2012-05-17 4.708 10,773,040 +8,258 1.22% 50,724,385
2012-05-18 2012-05-16 4.844 10,764,782 -93,929 1.22% 52,146,420
2012-05-17 2012-05-15 5.000 10,858,711 +9,684 1.23% 54,291,433
2012-05-16 2012-05-14 5.058 10,849,027 +4,112 1.23% 54,876,202
2012-05-15 2012-05-11 5.078 10,844,915 -5,140 1.23% 55,066,385
2012-05-14 2012-05-10 5.058 10,850,055 +2,056 1.23% 54,881,402
2012-05-11 2012-05-09 5.175 10,847,999 +11,308 1.23% 56,137,256
2012-05-10 2012-05-08 5.272 10,836,691 +40,094 1.23% 57,132,850
2012-05-09 2012-05-07 5.194 10,796,597 -27,757 1.23% 56,081,299
2012-05-08 2012-05-04 5.078 10,824,354 -504,768 1.23% 54,961,984
2012-05-07 2012-05-03 5.155 11,329,122 -17,477 1.29% 58,406,615
2012-05-04 2012-05-02 5.233 11,346,599 -50,374 1.29% 59,379,686
2012-05-03 2012-04-30 5.253 11,396,973 -124,392 1.30% 59,865,028
2012-05-02 2012-04-27 5.175 11,521,365 -91,567 1.31% 59,621,855
2012-04-30 2012-04-26 5.175 11,612,932 +83,271 1.32% 60,095,704
2012-04-27 2012-04-25 5.583 11,529,661 -84,299 1.31% 64,375,163
2012-04-26 2012-04-24 5.642 11,613,960 +14,393 1.32% 65,523,673
2012-04-25 2012-04-23 5.681 11,599,567 -317,665 1.32% 65,893,798
2012-04-24 2012-04-20 5.895 11,917,232 +31,869 1.35% 70,248,642
2012-04-23 2012-04-19 5.739 11,885,363 +4,113 1.35% 68,210,994
2012-04-20 2012-04-18 5.486 11,881,250 +40,093 1.35% 65,182,521
2012-04-19 2012-04-17 5.389 11,841,157 +10,280 1.35% 63,810,745
2012-04-18 2012-04-16 5.331 11,830,877 +170,655 1.34% 63,064,856
2012-04-17 2012-04-13 5.253 11,660,222 +79,159 1.33% 61,247,800
2012-04-16 2012-04-12 5.272 11,581,063 +45,234 1.32% 61,057,304
2012-04-13 2012-04-11 5.292 11,535,829 +27,757 1.31% 61,043,247
2012-04-12 2012-04-10 5.331 11,508,072 +83,271 1.31% 61,344,134
2012-04-11 2012-04-05 5.253 11,424,801 +116,169 1.30% 60,011,201
2012-04-10 2012-04-03 5.506 11,308,632 +79,159 1.29% 62,261,047
2012-04-05 2012-04-02 5.720 11,229,473 -11,308 1.28% 64,228,328
2012-04-03 2012-03-30 5.817 11,240,781 +5,140 1.28% 65,386,424
2012-04-02 2012-03-29 5.836 11,235,641 +5,140 1.28% 65,575,109
2012-03-30 2012-03-28 5.778 11,230,501 -20,561 1.28% 64,889,659
2012-03-29 2012-03-27 5.836 11,251,062 -10,280 1.28% 65,665,111
2012-03-28 2012-03-26 5.778 11,261,342 -67,851 1.28% 65,067,857
2012-03-27 2012-03-23 5.778 11,329,193 -27,757 1.29% 65,459,899
2012-03-26 2012-03-22 5.778 11,356,950 +10,280 1.29% 65,620,279
2012-03-23 2012-03-21 5.836 11,346,670 +5,141 1.29% 66,223,112
2012-03-22 2012-03-20 5.836 11,341,529 -15,421 1.29% 66,193,108
2012-03-21 2012-03-19 5.953 11,356,950 +57,313 1.29% 67,608,772
2012-03-20 2012-03-16 5.934 11,299,637 -2,056 1.28% 67,047,755
2012-03-19 2012-03-15 6.109 11,301,693 -33,925 1.28% 69,038,773
2012-03-16 2012-03-14 5.992 11,335,618 -224,113 1.29% 67,922,839
2012-03-15 2012-03-13 6.089 11,559,731 -46,262 1.31% 70,390,164
2012-03-14 2012-03-12 6.206 11,605,993 -63,738 1.32% 72,026,597
2012-03-13 2012-03-09 6.128 11,669,731 -21,589 1.33% 71,514,039
2012-03-12 2012-03-08 6.245 11,691,320 -74,019 1.33% 73,011,032
2012-03-09 2012-03-07 6.225 11,765,339 -143,706 1.34% 73,244,384
2012-03-08 2012-03-06 6.303 11,909,045 -177,394 1.35% 75,065,755
2012-03-07 2012-03-05 6.148 12,086,439 +120,853 1.37% 74,302,830
2012-03-06 2012-03-02 5.856 11,965,586 -578,797 1.36% 70,068,106
2012-03-05 2012-03-01 5.778 12,544,383 -62,711 1.43% 72,481,248
2012-03-02 2012-02-29 5.739 12,607,094 -59,255 1.43% 72,353,062
2012-03-01 2012-02-28 5.603 12,666,349 +23,645 1.44% 70,968,209
2012-02-29 2012-02-27 5.428 12,642,704 +136,098 1.44% 68,622,112
2012-02-28 2012-02-24 5.525 12,506,606 +8,224 1.42% 69,099,948
2012-02-27 2012-02-23 5.545 12,498,382 +35,981 1.42% 69,297,659
2012-02-24 2012-02-22 5.700 12,462,401 -11,872 1.42% 71,037,759
2012-02-23 2012-02-21 5.642 12,474,273 -173,072 1.42% 70,377,389
2012-02-22 2012-02-20 5.506 12,647,345 +37,009 1.44% 69,631,494
2012-02-21 2012-02-17 5.331 12,610,336 -23,935 1.43% 67,219,787
2012-02-20 2012-02-16 5.486 12,634,271 -92,524 1.44% 69,313,720
2012-02-17 2012-02-15 5.525 12,726,795 -174,860 1.45% 70,316,508
2012-02-16 2012-02-14 5.720 12,901,655 +31,227 1.47% 73,792,575
2012-02-15 2012-02-13 5.194 12,870,428 -27,700 1.46% 66,853,502
2012-02-14 2012-02-10 4.864 12,898,128 +5,140 1.47% 62,731,634
2012-02-13 2012-02-09 4.825 12,892,988 -21,589 1.47% 62,204,982
2012-02-10 2012-02-08 4.903 12,914,577 -62,357 1.47% 63,314,129
2012-02-09 2012-02-07 4.766 12,976,934 +52,430 1.48% 61,852,618
2012-02-08 2012-02-06 4.786 12,924,504 +23,645 1.47% 61,854,158
2012-02-07 2012-02-03 4.766 12,900,859 -4,112 1.47% 61,490,018
2012-02-06 2012-02-02 4.844 12,904,971 -39,066 1.47% 62,513,856
2012-02-03 2012-02-01 4.669 12,944,037 +143 1.47% 60,436,721
2012-02-02 2012-01-31 4.669 12,943,894 -40,094 1.47% 60,436,054
2012-02-01 2012-01-30 4.766 12,983,988 +4,112 1.48% 61,886,240
2012-01-31 2012-01-27 4.669 12,979,876 -45,234 1.48% 60,604,057
2012-01-30 2012-01-26 5.019 13,025,110 +127,154 1.48% 65,376,402
2012-01-27 2012-01-20 4.786 12,897,956 -7,196 1.47% 61,727,105
2012-01-26 2012-01-19 4.416 12,905,152 +91,495 1.47% 56,991,343
2012-01-20 2012-01-18 4.416 12,813,657 +37,010 1.46% 56,587,285
2012-01-19 2012-01-17 4.416 12,776,647 -25,701 1.45% 56,423,843
2012-01-18 2012-01-16 4.533 12,802,348 +49,917 1.46% 58,031,722
2012-01-17 2012-01-13 4.358 12,752,431 -4,112 1.45% 55,572,625
2012-01-16 2012-01-12 4.358 12,756,543 -24,673 1.45% 55,590,544
2012-01-13 2012-01-11 4.475 12,781,216 -54,486 1.45% 57,189,977
2012-01-12 2012-01-10 4.377 12,835,702 -24,987 1.46% 56,185,216
2012-01-11 2012-01-09 4.319 12,860,689 -11,308 1.46% 55,543,996
2012-01-10 2012-01-06 4.261 12,871,997 -28,785 1.46% 54,841,579
2012-01-06 2012-01-04 4.241 12,900,782 -10,280 1.47% 54,713,241
2012-01-05 2012-01-03 4.241 12,911,062 -26,730 1.47% 54,756,839
2012-01-04 2011-12-30 4.241 12,937,792 -10,280 1.47% 54,870,203
2012-01-03 2011-12-29 4.241 12,948,072 -18,505 1.47% 54,913,801
2011-12-29 2011-12-23 4.105 12,966,577 -5,140 1.47% 53,226,475
2011-12-22 2011-12-20 4.183 12,971,717 -15,192 1.47% 54,257,007
2011-12-21 2011-12-19 4.027 12,986,909 -5,140 1.48% 52,299,321
2011-12-20 2011-12-16 4.008 12,992,049 -9,823 1.48% 52,067,267
2011-12-19 2011-12-15 3.988 13,001,872 -9,253 1.48% 51,853,689
2011-12-16 2011-12-14 4.222 13,011,125 -18,623 1.48% 54,928,089
2011-12-15 2011-12-13 4.280 13,029,748 -282,711 1.48% 55,767,170
2011-12-14 2011-12-12 3.949 13,312,459 -134,673 1.51% 52,574,389
2011-12-12 2011-12-08 3.794 13,447,132 -10,280 1.53% 51,013,390
2011-12-09 2011-12-07 3.930 13,457,412 -46,262 1.53% 52,885,039
2011-12-07 2011-12-05 3.813 13,503,674 -37,010 1.53% 51,490,597
2011-12-06 2011-12-02 3.580 13,540,684 -126,449 1.54% 48,470,593
2011-12-01 2011-11-29 3.716 13,667,133 -5,140 1.55% 50,784,443
2011-11-30 2011-11-28 3.677 13,672,273 -5,140 1.55% 50,271,568
2011-11-29 2011-11-25 3.619 13,677,413 -25,701 1.55% 49,492,206
2011-11-25 2011-11-23 3.696 13,703,114 +2,056 1.56% 50,651,555
2011-11-24 2011-11-22 3.696 13,701,058 +3,084 1.56% 50,643,955
2011-11-22 2011-11-18 3.755 13,697,974 -5,026 1.56% 51,432,017
2011-11-18 2011-11-16 3.735 13,703,000 +33,925 1.56% 51,184,303
2011-11-17 2011-11-15 3.696 13,669,075 -5,140 1.55% 50,525,735
2011-11-15 2011-11-11 3.794 13,674,215 +15,420 1.55% 51,874,858
2011-11-10 2011-11-08 3.871 13,658,795 -14,392 1.55% 52,879,260
2011-11-07 2011-11-03 3.774 13,673,187 -3,084 1.55% 51,604,954
2011-11-04 2011-11-02 3.774 13,676,271 +105,888 1.55% 51,616,593
2011-11-03 2011-11-01 3.794 13,570,383 -2,056 1.54% 51,480,959
2011-11-01 2011-10-28 3.871 13,572,439 +48,318 1.54% 52,544,938
2011-10-31 2011-10-27 3.871 13,524,121 -7,197 1.54% 52,357,878
2011-10-26 2011-10-24 3.969 13,531,318 -5,140 1.54% 53,701,965
2011-10-24 2011-10-20 3.871 13,536,458 -124,393 1.54% 52,405,640
2011-10-20 2011-10-18 3.891 13,660,851 -29,813 1.55% 53,152,985
2011-10-17 2011-10-13 3.871 13,690,664 -5,140 1.56% 53,002,640
2011-10-14 2011-10-12 3.871 13,695,804 -4,112 1.56% 53,022,539
2011-10-10 2011-10-06 3.794 13,699,916 -79,159 1.56% 51,972,358
2011-10-07 2011-10-04 3.813 13,779,075 -17,477 1.57% 52,540,723
2011-10-06 2011-10-03 3.813 13,796,552 -26,272 1.57% 52,607,364
2011-10-04 2011-09-30 4.085 13,822,824 -20,561 1.57% 56,472,366
2011-10-03 2011-09-28 4.008 13,843,385 -42,150 1.57% 55,479,103
2011-09-30 2011-09-27 3.969 13,885,535 -142,897 1.58% 55,107,752
2011-09-28 2011-09-26 3.794 14,028,432 -102,804 1.59% 53,218,625
2011-09-27 2011-09-23 3.794 14,131,236 -2,056 1.61% 53,608,625
2011-09-26 2011-09-22 3.638 14,133,292 -107,944 1.61% 51,416,777
2011-09-22 2011-09-20 3.794 14,241,236 -8,127 1.62% 54,025,924
2011-09-21 2011-09-19 3.833 14,249,363 -8,224 1.62% 54,611,183
2011-09-19 2011-09-15 3.755 14,257,587 -5,140 1.62% 53,533,205
2011-09-16 2011-09-14 3.716 14,262,727 -2,056 1.62% 52,997,556
2011-09-15 2011-09-12 3.755 14,264,783 -5,140 1.62% 53,560,224
2011-09-08 2011-09-06 3.794 14,269,923 +3,084 1.62% 54,134,752
2011-09-07 2011-09-05 3.794 14,266,839 -57,571 1.62% 54,123,052
2011-09-02 2011-08-31 3.891 14,324,410 -5,140 1.63% 55,734,826
2011-09-01 2011-08-30 3.852 14,329,550 -9,252 1.63% 55,197,277
2011-08-31 2011-08-29 3.677 14,338,802 +5,140 1.63% 52,722,328
2011-08-29 2011-08-25 3.794 14,333,662 -8,224 1.63% 54,376,554
2011-08-26 2011-08-24 3.794 14,341,886 -386 1.63% 54,407,753
2011-08-25 2011-08-23 3.619 14,342,272 +18,505 1.63% 51,898,022
2011-08-24 2011-08-22 3.560 14,323,767 -5,140 1.63% 50,995,076
2011-08-22 2011-08-18 3.891 14,328,907 +30,378 1.63% 55,752,323
2011-08-19 2011-08-17 3.852 14,298,529 -1,716 1.63% 55,077,784
2011-08-18 2011-08-16 3.852 14,300,245 -49,346 1.63% 55,084,394
2011-08-17 2011-08-15 3.813 14,349,591 +5,140 1.63% 54,716,146
2011-08-16 2011-08-12 3.774 14,344,451 +6,168 1.63% 54,138,419
2011-08-12 2011-08-10 3.794 14,338,283 +14,393 1.63% 54,394,084
2011-08-11 2011-08-09 3.677 14,323,890 -54,487 1.63% 52,667,498
2011-08-10 2011-08-08 3.871 14,378,377 -56,542 1.63% 55,665,082
2011-08-09 2011-08-05 4.144 14,434,919 -44,205 1.64% 59,815,517
2011-08-08 2011-08-04 4.280 14,479,124 -36,367 1.65% 61,970,483
2011-08-05 2011-08-03 4.319 14,515,491 -8,225 1.65% 62,690,916
2011-08-04 2011-08-02 4.416 14,523,716 -5,140 1.65% 64,139,196
2011-08-03 2011-08-01 4.416 14,528,856 -5,140 1.65% 64,161,896
2011-08-02 2011-07-29 4.319 14,533,996 -4,112 1.65% 62,770,837
2011-08-01 2011-07-28 4.397 14,538,108 -20,561 1.65% 63,919,922
2011-07-29 2011-07-27 4.513 14,558,669 -16,106 1.65% 65,709,712
2011-07-28 2011-07-26 4.377 14,574,775 -17,477 1.66% 63,797,592
2011-07-27 2011-07-25 4.397 14,592,252 +27,758 1.66% 64,157,978
2011-07-26 2011-07-22 4.475 14,564,494 -4,113 1.66% 65,169,314
2011-07-22 2011-07-20 4.358 14,568,607 -6,168 1.66% 63,487,168
2011-07-21 2011-07-19 4.397 14,574,775 -246,729 1.66% 64,081,137
2011-07-20 2011-07-18 4.241 14,821,504 +126,448 1.68% 62,859,175
2011-07-19 2011-07-15 4.261 14,695,056 +35,982 1.67% 62,608,784
2011-07-18 2011-07-14 4.241 14,659,074 +90,467 1.67% 62,170,297
2011-07-15 2011-07-13 4.299 14,568,607 -11,308 1.66% 62,636,894
2011-07-14 2011-07-12 4.299 14,579,915 -150,094 1.66% 62,685,512
2011-07-13 2011-07-11 4.455 14,730,009 -1,028 1.67% 65,623,351
2011-07-12 2011-07-08 4.455 14,731,037 -31,869 1.67% 65,627,931
2011-07-11 2011-07-07 4.552 14,762,906 +2,056 1.68% 67,205,934
2011-07-08 2011-07-06 4.494 14,760,850 -20,561 1.68% 66,335,080
2011-07-07 2011-07-05 4.611 14,781,411 -2,056 1.68% 68,152,870
2011-07-06 2011-07-04 4.591 14,783,467 -117,197 1.68% 67,874,745
2011-07-05 2011-06-30 4.669 14,900,664 -133,645 1.69% 69,572,366
2011-07-04 2011-06-29 4.572 15,034,309 -48,318 1.71% 68,733,941
2011-06-30 2011-06-28 4.494 15,082,627 +141,870 1.71% 67,781,142
2011-06-29 2011-06-27 4.416 14,940,757 +40,093 1.70% 65,980,920
2011-06-28 2011-06-24 4.416 14,900,664 -125,420 1.69% 65,803,863
2011-06-27 2011-06-23 4.222 15,026,084 -12,337 1.71% 63,434,490
2011-06-24 2011-06-22 4.183 15,038,421 +10,280 1.71% 62,901,443
2011-06-23 2011-06-21 4.163 15,028,141 +11,309 1.71% 62,566,080
2011-06-22 2011-06-20 4.241 15,016,832 -111,028 1.71% 63,687,577
2011-06-21 2011-06-17 4.222 15,127,860 -4,113 1.72% 63,864,151
2011-06-20 2011-06-16 4.124 15,131,973 -63,738 1.72% 62,409,590
2011-06-17 2011-06-15 4.144 15,195,711 -5,140 1.73% 62,968,093
2011-06-16 2011-06-14 4.222 15,200,851 -3,470 1.73% 64,172,291
2011-06-14 2011-06-10 4.144 15,204,321 -20,689 1.73% 63,003,771
2011-06-13 2011-06-09 4.222 15,225,010 -21,589 1.73% 64,274,281
2011-06-10 2011-06-08 4.163 15,246,599 +8,224 1.73% 63,476,977
2011-06-09 2011-06-07 4.183 15,238,375 +71,542 1.73% 63,740,590
2011-06-08 2011-06-03 4.163 15,166,833 +5,116 1.73% 63,144,883
2011-06-07 2011-06-02 4.202 15,161,717 -24,557 1.73% 63,716,293
2011-06-03 2011-06-01 4.300 15,186,274 -96,182 1.73% 65,303,666
2011-06-02 2011-05-31 4.300 15,282,456 -34,790 1.75% 65,717,266
2011-06-01 2011-05-30 4.183 15,317,246 -101,298 1.75% 64,070,500
2011-05-31 2011-05-27 4.124 15,418,544 -21,487 1.76% 63,590,095
2011-05-30 2011-05-26 4.124 15,440,031 -6,139 1.76% 63,678,713
2011-05-27 2011-05-25 3.987 15,446,170 -17,395 1.76% 61,590,628
2011-05-26 2011-05-24 4.027 15,463,565 -17,836 1.77% 62,264,499
2011-05-25 2011-05-23 4.046 15,481,401 +102,322 1.77% 62,638,919
2011-05-24 2011-05-20 4.105 15,379,079 +53,207 1.76% 63,126,727
2011-05-23 2011-05-19 4.144 15,325,872 +244,548 1.75% 63,507,455
2011-05-20 2011-05-18 4.163 15,081,324 +2,046 1.72% 62,788,878
2011-05-19 2011-05-17 4.007 15,079,278 +25,581 1.72% 60,422,412
2011-05-18 2011-05-16 4.105 15,053,697 +31,251 1.72% 61,791,127
2011-05-17 2011-05-13 4.124 15,022,446 -40,929 1.72% 61,956,483
2011-05-16 2011-05-12 4.124 15,063,375 -25,580 1.72% 62,125,285
2011-05-13 2011-05-11 4.124 15,088,955 +15,348 1.72% 62,230,784
2011-05-12 2011-05-09 4.105 15,073,607 -66,509 1.72% 61,872,852
2011-05-11 2011-05-06 4.202 15,140,116 -3,070 1.73% 63,625,516
2011-05-09 2011-05-05 4.163 15,143,186 -45,021 1.73% 63,046,432
2011-05-06 2011-05-04 4.183 15,188,207 -45,021 1.73% 63,530,743
2011-05-05 2011-05-03 4.163 15,233,228 -12,279 1.74% 63,421,308
2011-05-04 2011-04-29 4.242 15,245,507 -16,371 1.74% 64,664,401
2011-05-03 2011-04-28 4.261 15,261,878 -13,302 1.74% 65,032,152
2011-04-29 2011-04-27 4.339 15,275,180 -18,418 1.74% 66,283,123
2011-04-28 2011-04-26 4.281 15,293,598 -22,511 1.75% 65,466,246
2011-04-27 2011-04-21 4.281 15,316,109 -31,719 1.75% 65,562,607
2011-04-26 2011-04-20 4.242 15,347,828 -7,163 1.75% 65,098,399
2011-04-21 2011-04-19 4.144 15,354,991 +11,256 1.75% 63,628,118
2011-04-20 2011-04-18 4.202 15,343,735 +73,031 1.75% 64,481,213
2011-04-19 2011-04-15 4.281 15,270,704 -43,998 1.74% 65,368,245
2011-04-18 2011-04-14 4.339 15,314,702 -14,325 1.75% 66,454,620
2011-04-15 2011-04-13 4.417 15,329,027 +23,534 1.75% 67,715,280
2011-04-14 2011-04-12 4.378 15,305,493 +64,463 1.75% 67,012,990
2011-04-13 2011-04-11 4.437 15,241,030 -181,109 1.74% 67,624,463
2011-04-12 2011-04-08 4.378 15,422,139 +31,719 1.76% 67,523,708
2011-04-11 2011-04-07 4.378 15,390,420 -158,598 1.76% 67,384,831
2011-04-08 2011-04-06 4.417 15,549,018 -203,619 1.78% 68,687,081
2011-04-07 2011-04-04 4.593 15,752,637 -2,047 1.80% 72,357,704
2011-04-06 2011-04-01 4.769 15,754,684 -78,787 1.80% 75,138,613
2011-04-04 2011-03-31 4.808 15,833,471 -219,991 1.81% 76,133,341
2011-04-01 2011-03-30 4.652 16,053,462 +393,645 1.83% 74,680,860
2011-03-31 2011-03-29 4.672 15,659,817 +140,180 1.79% 73,155,711
2011-03-30 2011-03-28 4.808 15,519,637 -422,587 1.77% 74,624,308
2011-03-29 2011-03-25 4.535 15,942,224 +20,464 1.82% 72,293,715
2011-03-28 2011-03-24 4.300 15,921,760 +35,812 1.82% 68,466,386
2011-03-25 2011-03-23 4.437 15,885,948 -24,557 1.81% 70,485,964
2011-03-24 2011-03-22 4.515 15,910,505 +16,372 1.82% 71,838,887
2011-03-23 2011-03-21 4.593 15,894,133 +126,878 1.82% 73,007,648
2011-03-22 2011-03-18 4.398 15,767,255 +20,464 1.80% 69,342,942
2011-03-21 2011-03-17 4.105 15,746,791 +200,550 1.80% 64,636,080
2011-03-18 2011-03-16 4.281 15,546,241 +158,598 1.78% 66,547,717
2011-03-17 2011-03-15 4.574 15,387,643 +506,235 1.76% 70,380,381
2011-03-16 2011-03-14 4.711 14,881,408 +803,337 1.70% 70,101,082
2011-03-11 2011-03-09 4.496 14,078,071 +35,813 1.61% 63,289,933
2011-03-10 2011-03-08 4.202 14,042,258 +77,764 1.60% 59,011,827
2011-03-09 2011-03-07 3.948 13,964,494 +61,927 1.59% 55,136,631
2011-03-08 2011-03-04 3.890 13,902,567 -81,857 1.59% 54,076,892
2011-03-07 2011-03-03 3.812 13,984,424 -37,859 1.60% 53,301,919
2011-03-04 2011-03-02 3.812 14,022,283 -13,302 1.60% 53,446,220
2011-03-03 2011-03-01 3.831 14,035,585 -8,186 1.60% 53,771,264
2011-03-02 2011-02-28 3.851 14,043,771 -39,905 1.60% 54,077,128
2011-03-01 2011-02-25 3.792 14,083,676 -108,461 1.61% 53,404,937
2011-02-28 2011-02-24 3.753 14,192,137 +3,070 1.62% 53,261,412
2011-02-24 2011-02-22 3.831 14,189,067 -63,439 1.62% 54,359,263
2011-02-23 2011-02-21 3.929 14,252,506 -40,929 1.63% 55,995,218
2011-02-22 2011-02-18 3.851 14,293,435 -104,368 1.63% 55,038,487
2011-02-21 2011-02-17 3.714 14,397,803 +13,302 1.64% 53,470,406
2011-02-18 2011-02-16 3.772 14,384,501 +40,929 1.64% 54,264,494
2011-02-17 2011-02-15 3.694 14,343,572 +15,348 1.64% 52,988,640
2011-02-16 2011-02-14 3.753 14,328,224 +63,439 1.64% 53,772,130
2011-02-15 2011-02-11 3.753 14,264,785 +57,300 1.63% 53,534,051
2011-02-14 2011-02-10 3.714 14,207,485 -34,789 1.62% 52,763,605
2011-02-11 2011-02-09 3.851 14,242,274 -8,186 1.63% 54,841,486
2011-02-10 2011-02-08 3.890 14,250,460 -25,580 1.63% 55,430,094
2011-02-09 2011-02-07 3.890 14,276,040 -19,441 1.63% 55,529,592
2011-02-08 2011-02-02 3.890 14,295,481 +250,687 1.63% 55,605,212
2011-02-07 2011-01-31 3.694 14,044,794 +67,532 1.60% 51,884,882
2011-02-01 2011-01-28 3.772 13,977,262 +1,023 1.60% 52,728,215
2011-01-31 2011-01-27 3.812 13,976,239 +22,511 1.60% 53,270,722
2011-01-28 2011-01-26 3.831 13,953,728 -118,693 1.59% 53,457,664
2011-01-27 2011-01-25 3.851 14,072,421 +15,988 1.61% 54,187,448
2011-01-25 2011-01-21 3.851 14,056,433 +11,255 1.61% 54,125,884
2011-01-24 2011-01-20 3.909 14,045,178 -16,371 1.60% 54,906,138
2011-01-21 2011-01-19 3.909 14,061,549 +5,116 1.61% 54,970,136
2011-01-20 2011-01-18 3.929 14,056,433 -42,975 1.61% 55,224,887
2011-01-19 2011-01-17 4.007 14,099,408 +94,022 1.61% 56,496,090
2011-01-18 2011-01-14 3.870 14,005,386 -200,208 1.60% 54,203,075
2011-01-17 2011-01-13 3.870 14,205,594 -307,987 1.62% 54,977,912
2011-01-14 2011-01-12 3.792 14,513,581 -134,041 1.66% 55,035,126
2011-01-13 2011-01-11 3.772 14,647,622 -15,348 1.67% 55,257,100
2011-01-12 2011-01-10 3.792 14,662,970 -56,277 1.67% 55,601,605
2011-01-11 2011-01-07 3.733 14,719,247 -34,789 1.68% 54,951,887
2011-01-10 2011-01-06 3.792 14,754,036 -46,045 1.68% 55,946,925
2011-01-07 2011-01-05 3.812 14,800,081 -18,176 1.69% 56,410,813
2011-01-06 2011-01-04 3.792 14,818,257 -43,998 1.69% 56,190,449
2011-01-05 2011-01-03 3.792 14,862,255 -56,277 1.70% 56,357,289
2011-01-04 2010-12-31 3.812 14,918,532 -14,325 1.70% 56,862,291
2011-01-03 2010-12-29 3.772 14,932,857 -7,162 1.71% 56,333,128
2010-12-30 2010-12-28 3.753 14,940,019 -14,325 1.71% 56,068,125
2010-12-29 2010-12-24 3.812 14,954,344 -32,743 1.71% 56,998,789
2010-12-28 2010-12-22 3.831 14,987,087 -43,998 1.71% 57,416,531
2010-12-23 2010-12-21 3.792 15,031,085 -76,741 1.72% 56,997,488
2010-12-22 2010-12-20 3.753 15,107,826 -54,333 1.73% 56,697,885
2010-12-21 2010-12-17 3.714 15,162,159 -24,557 1.73% 56,309,063
2010-12-20 2010-12-16 3.675 15,186,716 -8,186 1.73% 55,806,575
2010-12-17 2010-12-15 3.714 15,194,902 -4,093 1.74% 56,430,663
2010-12-16 2010-12-14 3.714 15,198,995 -26,603 1.74% 56,445,864
2010-12-15 2010-12-13 3.655 15,225,598 -52,184 1.74% 55,651,851
2010-12-14 2010-12-10 3.675 15,277,782 +2,046 1.74% 56,141,215
2010-12-13 2010-12-09 3.714 15,275,736 -15,348 1.74% 56,730,864
2010-12-10 2010-12-08 3.792 15,291,084 -1,023 1.75% 57,983,397
2010-12-09 2010-12-07 3.851 15,292,107 -13,302 1.75% 58,883,987
2010-12-08 2010-12-06 3.831 15,305,409 -65,246 1.75% 58,636,044
2010-12-07 2010-12-03 3.792 15,370,655 +6,139 1.76% 58,285,128
2010-12-06 2010-12-02 3.772 15,364,516 +11,255 1.75% 57,961,531
2010-12-03 2010-12-01 3.753 15,353,261 -97,205 1.75% 57,618,973
2010-12-02 2010-11-30 3.636 15,450,466 -10,232 1.76% 56,171,779
2010-12-01 2010-11-29 3.636 15,460,698 -3,070 1.77% 56,208,979
2010-11-30 2010-11-26 3.675 15,463,768 +14,325 1.77% 56,824,657
2010-11-29 2010-11-25 3.675 15,449,443 -11,028 1.76% 56,772,017
2010-11-26 2010-11-24 3.616 15,460,471 +5,116 1.77% 55,905,959
2010-11-25 2010-11-23 3.557 15,455,355 +1,023 1.77% 54,981,176
2010-11-24 2010-11-22 3.733 15,454,332 -65,485 1.76% 57,696,206
2010-11-23 2010-11-19 3.733 15,519,817 -91,066 1.77% 57,940,684
2010-11-22 2010-11-18 3.714 15,610,883 -20,465 1.78% 57,975,529
2010-11-19 2010-11-17 3.597 15,631,348 +39,906 1.79% 56,218,326
2010-11-18 2010-11-16 3.733 15,591,442 -11,256 1.78% 58,208,084
2010-11-17 2010-11-15 3.851 15,602,698 -10,232 1.78% 60,079,952
2010-11-16 2010-11-12 3.733 15,612,930 +53,207 1.78% 58,288,306
2010-11-15 2010-11-11 3.772 15,559,723 +95,159 1.78% 58,697,935
2010-11-12 2010-11-10 3.812 15,464,564 -7,162 1.77% 58,943,503
2010-11-11 2010-11-09 3.812 15,471,726 -69,579 1.77% 58,970,801
2010-11-10 2010-11-08 3.851 15,541,305 -8,185 1.77% 59,843,552
2010-11-09 2010-11-05 3.890 15,549,490 -48,092 1.78% 60,482,938
2010-11-08 2010-11-04 3.929 15,597,582 +82,557 1.78% 61,279,750
2010-11-05 2010-11-03 3.890 15,515,025 +9,209 1.77% 60,348,879
2010-11-04 2010-11-02 3.851 15,505,816 +234,316 1.77% 59,706,897
2010-11-03 2010-11-01 3.616 15,271,500 -100,275 1.74% 55,222,629
2010-11-02 2010-10-29 3.597 15,371,775 +103,345 1.76% 55,284,768
2010-11-01 2010-10-28 3.655 15,268,430 +25,580 1.74% 55,808,409
2010-10-29 2010-10-27 3.675 15,242,850 +35,813 1.74% 56,012,851
2010-10-28 2010-10-26 3.851 15,207,037 +123,809 1.74% 58,556,415
2010-10-27 2010-10-25 3.948 15,083,228 +130,843 1.72% 59,553,778
2010-10-26 2010-10-22 4.007 14,952,385 +80,834 1.71% 59,913,954
2010-10-25 2010-10-21 4.066 14,871,551 +2,046 1.70% 60,462,103
2010-10-22 2010-10-20 4.124 14,869,505 +70,602 1.70% 61,325,715
2010-10-21 2010-10-19 4.144 14,798,903 +30,697 1.69% 61,323,797
2010-10-20 2010-10-18 4.163 14,768,206 +148,366 1.69% 61,485,258
2010-10-19 2010-10-15 4.066 14,619,840 +21,487 1.67% 59,438,742
2010-10-18 2010-10-14 4.105 14,598,353 +49,114 1.67% 59,922,070
2010-10-15 2010-10-13 4.085 14,549,239 +215,898 1.66% 59,436,088
2010-10-14 2010-10-12 4.085 14,333,341 -35,812 1.64% 58,554,108
2010-10-13 2010-10-11 4.105 14,369,153 -67,286 1.64% 58,981,269
2010-10-12 2010-10-08 4.105 14,436,439 +368,357 1.65% 59,257,459
2010-10-11 2010-10-07 4.202 14,068,082 -91,706 1.61% 59,120,351
2010-10-08 2010-10-06 4.066 14,159,788 -19,782 1.62% 57,568,344
2010-10-07 2010-10-05 4.027 14,179,570 +76,742 1.62% 57,094,455
2010-10-06 2010-10-04 3.948 14,102,828 -6,140 1.61% 55,682,821
2010-10-05 2010-09-30 4.007 14,108,968 +2,047 1.61% 56,534,397
2010-10-04 2010-09-29 4.027 14,106,921 +30,696 1.61% 56,801,932
2010-09-30 2010-09-28 4.066 14,076,225 +36,836 1.61% 57,228,609
2010-09-29 2010-09-27 4.183 14,039,389 -68,556 1.60% 58,725,353
2010-09-28 2010-09-24 4.163 14,107,945 +39,906 1.61% 58,736,358
2010-09-27 2010-09-22 4.144 14,068,039 +89,019 1.61% 58,295,238
2010-09-24 2010-09-21 3.968 13,979,020 +342,777 1.60% 55,467,222
2010-09-22 2010-09-20 4.281 13,636,243 -1,368,037 1.56% 58,371,721
2010-09-21 2010-09-17 4.887 15,004,280 -269,447 1.71% 73,319,386
2010-09-20 2010-09-16 4.437 15,273,727 +4,093 1.74% 67,769,539
2010-09-17 2010-09-15 4.359 15,269,634 +47,068 1.74% 66,557,522
2010-09-16 2010-09-14 4.300 15,222,566 +71,625 1.74% 65,459,728
2010-09-15 2010-09-13 4.359 15,150,941 +162,691 1.73% 66,040,161
2010-09-14 2010-09-10 4.398 14,988,250 +367,973 1.71% 65,916,949
2010-09-13 2010-09-09 4.300 14,620,277 +130,971 1.67% 62,869,779
2010-09-10 2010-09-08 4.261 14,489,306 -70,218 1.65% 61,740,157
2010-09-09 2010-09-07 4.300 14,559,524 -37,858 1.66% 62,608,530
2010-09-08 2010-09-06 4.281 14,597,382 -134,041 1.67% 62,486,002
2010-09-07 2010-09-03 4.222 14,731,423 -61,393 1.68% 62,195,950
2010-09-06 2010-09-02 4.300 14,792,816 +189,294 1.69% 63,611,727
2010-09-03 2010-09-01 4.300 14,603,522 +17,395 1.67% 62,797,730
2010-09-02 2010-08-31 4.202 14,586,127 +100,275 1.67% 61,297,407
2010-09-01 2010-08-30 4.242 14,485,852 +237,385 1.65% 61,442,295
2010-08-31 2010-08-27 4.124 14,248,467 -4,092 1.63% 58,764,392
2010-08-30 2010-08-26 3.929 14,252,559 +148,366 1.63% 55,995,426
2010-08-27 2010-08-25 4.007 14,104,193 -70,602 1.61% 56,515,263
2010-08-26 2010-08-24 4.046 14,174,795 +95,159 1.62% 57,352,293
2010-08-25 2010-08-23 4.281 14,079,636 -160,645 1.61% 60,269,723
2010-08-24 2010-08-20 4.202 14,240,281 -323,354 1.63% 59,844,008
2010-08-23 2010-08-19 3.909 14,563,635 -47,068 1.66% 56,932,917
2010-08-20 2010-08-18 3.636 14,610,703 +230,223 1.67% 53,118,733
2010-08-19 2010-08-17 3.597 14,380,480 -75,718 1.64% 51,719,564
2010-08-18 2010-08-16 3.636 14,456,198 +99,252 1.65% 52,557,014
2010-08-17 2010-08-13 3.499 14,356,946 -49,114 1.64% 50,231,801
2010-08-16 2010-08-12 3.421 14,406,060 -23,534 1.65% 49,277,302
2010-08-13 2010-08-11 3.440 14,429,594 +64,078 1.65% 49,639,847
2010-08-12 2010-08-10 3.460 14,365,516 +213,852 1.64% 49,700,201
2010-08-11 2010-08-09 3.538 14,151,664 +248,144 1.62% 50,066,789
2010-08-10 2010-08-06 3.264 13,903,520 +15,348 1.59% 45,384,221
2010-08-09 2010-08-05 3.245 13,888,172 -5,116 1.59% 45,062,660
2010-08-06 2010-08-04 3.245 13,893,288 -28,650 1.59% 45,079,260
2010-08-05 2010-08-03 3.284 13,921,938 -7,163 1.59% 45,716,464
2010-08-04 2010-08-02 3.323 13,929,101 -72,648 1.59% 46,284,509
2010-08-03 2010-07-30 3.264 14,001,749 -19,441 1.60% 45,704,863
2010-08-02 2010-07-29 3.245 14,021,190 +17,395 1.60% 45,494,261
2010-07-30 2010-07-28 3.245 14,003,795 -107,438 1.60% 45,437,820
2010-07-29 2010-07-27 3.245 14,111,233 -5,116 1.61% 45,786,422
2010-07-27 2010-07-23 3.186 14,116,349 +2,047 1.61% 44,975,256
2010-07-26 2010-07-22 3.206 14,114,302 -5,116 1.61% 45,244,616
2010-07-23 2010-07-21 3.225 14,119,418 -17,395 1.61% 45,536,997
2010-07-22 2010-07-20 3.186 14,136,813 -31,720 1.61% 45,040,455
2010-07-21 2010-07-19 3.225 14,168,533 -40,928 1.62% 45,695,400
2010-07-20 2010-07-16 3.225 14,209,461 -4,093 1.62% 45,827,398
2010-07-16 2010-07-14 3.264 14,213,554 -13,302 1.62% 46,396,242
2010-07-15 2010-07-13 3.225 14,226,856 -8,186 1.62% 45,883,499
2010-07-14 2010-07-12 3.303 14,235,042 -33,766 1.63% 47,022,868
2010-07-13 2010-07-09 3.362 14,268,808 -118,692 1.63% 47,971,113
2010-07-12 2010-07-08 3.342 14,387,500 -145,193 1.64% 48,088,928
2010-07-09 2010-07-07 3.284 14,532,693 -31,720 1.66% 47,722,044
2010-07-08 2010-07-06 3.264 14,564,413 -28,906 1.66% 47,541,525
2010-07-07 2010-07-05 3.225 14,593,319 -7,162 1.67% 47,065,391
2010-07-06 2010-07-02 3.264 14,600,481 +7,162 1.67% 47,659,259
2010-07-05 2010-06-30 3.245 14,593,319 -1,023 1.67% 47,350,636
2010-07-02 2010-06-29 3.284 14,594,342 -37,859 1.67% 47,924,485
2010-06-30 2010-06-28 3.303 14,632,201 -73,671 1.67% 48,334,810
2010-06-29 2010-06-25 3.303 14,705,872 -84,927 1.68% 48,578,169
2010-06-28 2010-06-24 3.264 14,790,799 +23,534 1.69% 48,280,500
2010-06-25 2010-06-23 3.303 14,767,265 -18,418 1.69% 48,780,969
2010-06-24 2010-06-22 3.323 14,785,683 +68,555 1.69% 49,130,815
2010-06-23 2010-06-21 3.362 14,717,128 -180,321 1.68% 49,478,345
2010-06-22 2010-06-18 3.284 14,897,449 +8,186 1.70% 48,919,819
2010-06-21 2010-06-17 3.264 14,889,263 +99,251 1.70% 48,601,909
2010-06-18 2010-06-15 3.323 14,790,012 -81,857 1.69% 49,145,199
2010-06-17 2010-06-14 3.323 14,871,869 +88,764 1.70% 49,417,199
2010-06-15 2010-06-11 3.421 14,783,105 +146,263 1.69% 50,567,020
2010-06-14 2010-06-10 3.030 14,636,842 +154,506 1.67% 44,344,804
2010-06-10 2010-06-08 2.834 14,482,336 -10,233 1.65% 41,045,946
2010-06-09 2010-06-07 2.815 14,492,569 -1,023 1.66% 40,791,673
2010-06-08 2010-06-04 2.893 14,493,592 -27,627 1.66% 41,927,735
2010-06-07 2010-06-03 2.873 14,521,219 -383 1.66% 41,723,820
2010-06-03 2010-06-01 2.834 14,521,602 -1,709 1.66% 41,157,234
2010-06-02 2010-05-31 2.834 14,523,311 +69,579 1.66% 41,162,078
2010-06-01 2010-05-28 2.697 14,453,732 +10,232 1.65% 38,987,262
2010-05-31 2010-05-27 2.756 14,443,500 -83,904 1.65% 39,806,612
2010-05-28 2010-05-26 2.561 14,527,404 +17,395 1.66% 37,198,289
2010-05-27 2010-05-25 2.697 14,510,009 +13,302 1.66% 39,139,063
2010-05-26 2010-05-24 2.756 14,496,707 +22,510 1.66% 39,953,251
2010-05-25 2010-05-20 2.619 14,474,197 +117,670 1.65% 37,910,798
2010-05-24 2010-05-19 2.697 14,356,527 -15,348 1.64% 38,725,063
2010-05-20 2010-05-18 2.795 14,371,875 +67,532 1.64% 40,171,044
2010-05-19 2010-05-17 2.932 14,304,343 -30,697 1.63% 41,939,459
2010-05-18 2010-05-14 3.010 14,335,040 -11,255 1.64% 43,150,247
2010-05-17 2010-05-13 3.088 14,346,295 +37,859 1.64% 44,305,791
2010-05-14 2010-05-12 3.049 14,308,436 -2,047 1.63% 43,629,518
2010-05-13 2010-05-11 3.069 14,310,483 +19,442 1.63% 43,915,476
2010-05-11 2010-05-07 3.049 14,291,041 -82,881 1.63% 43,576,477
2010-05-10 2010-05-06 3.049 14,373,922 +11,256 1.64% 43,829,199
2010-05-07 2010-05-05 3.069 14,362,666 +22,510 1.64% 44,075,613
2010-05-06 2010-05-04 3.166 14,340,156 -5,116 1.64% 45,408,018
2010-05-05 2010-05-03 3.225 14,345,272 -8,186 1.64% 46,265,407
2010-05-04 2010-04-30 3.264 14,353,458 -10,232 1.64% 46,852,920
2010-05-03 2010-04-29 3.225 14,363,690 +5,116 1.64% 46,324,807
2010-04-30 2010-04-28 3.225 14,358,574 +92,090 1.64% 46,308,307
2010-04-29 2010-04-27 3.303 14,266,484 -77,765 1.63% 47,126,730
2010-04-28 2010-04-26 3.342 14,344,249 -14,325 1.64% 47,944,366
2010-04-27 2010-04-23 3.323 14,358,574 +51,161 1.64% 47,711,589
2010-04-26 2010-04-22 3.323 14,307,413 -14,325 1.63% 47,541,588
2010-04-23 2010-04-21 3.303 14,321,738 -51,161 1.64% 47,309,252
2010-04-22 2010-04-20 3.303 14,372,899 -5,116 1.64% 47,478,253
2010-04-21 2010-04-19 3.147 14,378,015 +77,765 1.64% 45,246,862
2010-04-20 2010-04-16 3.323 14,300,250 -41,952 1.63% 47,517,787
2010-04-19 2010-04-15 3.342 14,342,202 -1,023 1.64% 47,937,524
2010-04-16 2010-04-14 3.362 14,343,225 -7,163 1.64% 48,221,300
2010-04-15 2010-04-13 3.303 14,350,388 -148,366 1.64% 47,403,892
2010-04-14 2010-04-12 3.323 14,498,754 +1,063 1.66% 48,177,388
2010-04-13 2010-04-09 3.421 14,497,691 -17,395 1.66% 49,590,734
2010-04-12 2010-04-08 3.401 14,515,086 -148,359 1.66% 49,366,520
2010-04-09 2010-04-07 3.401 14,663,445 -2,047 1.67% 49,871,096
2010-04-08 2010-04-01 3.284 14,665,492 +262,966 1.67% 48,158,125
2010-04-07 2010-03-31 3.284 14,402,526 -24,557 1.64% 47,294,605
2010-04-01 2010-03-30 3.245 14,427,083 -31,719 1.65% 46,811,253
2010-03-31 2010-03-29 3.225 14,458,802 +32,382 1.65% 46,631,556
2010-03-30 2010-03-26 3.127 14,426,420 -100,275 1.65% 45,117,207
2010-03-29 2010-03-25 3.049 14,526,695 +4,093 1.66% 44,295,037
2010-03-26 2010-03-24 3.108 14,522,602 +66,508 1.66% 45,134,144
2010-03-25 2010-03-23 3.069 14,456,094 +26,604 1.65% 44,362,322
2010-03-24 2010-03-22 3.069 14,429,490 -16,371 1.65% 44,280,680
2010-03-23 2010-03-19 3.088 14,445,861 -28,650 1.65% 44,613,282
2010-03-22 2010-03-18 3.049 14,474,511 +40,928 1.65% 44,135,917
2010-03-19 2010-03-17 3.088 14,433,583 +10,232 1.65% 44,575,363
2010-03-18 2010-03-16 3.069 14,423,351 +38,882 1.65% 44,261,841
2010-03-17 2010-03-15 2.991 14,384,469 +71,625 1.64% 43,017,871
2010-03-16 2010-03-12 3.049 14,312,844 +20,465 1.63% 43,642,959
2010-03-15 2010-03-11 3.127 14,292,379 -6,140 1.63% 44,698,007
2010-03-12 2010-03-10 3.108 14,298,519 -21,487 1.63% 44,437,727
2010-03-11 2010-03-09 3.108 14,320,006 +5,116 1.64% 44,504,505
2010-03-10 2010-03-08 3.127 14,314,890 -3,070 1.63% 44,768,408
2010-03-09 2010-03-05 3.108 14,317,960 -7,162 1.64% 44,498,146
2010-03-08 2010-03-04 3.127 14,325,122 -8,186 1.64% 44,800,407
2010-03-05 2010-03-03 3.108 14,333,308 +4,093 1.64% 44,545,846
2010-03-04 2010-03-02 3.127 14,329,215 -27,627 1.64% 44,813,208
2010-03-03 2010-03-01 3.166 14,356,842 +30,697 1.64% 45,460,854
2010-03-02 2010-02-26 3.127 14,326,145 -11,256 1.64% 44,803,607
2010-03-01 2010-02-25 3.030 14,337,401 +14,775 1.64% 43,437,596
2010-02-26 2010-02-24 3.030 14,322,626 +3,070 1.64% 43,392,833
2010-02-25 2010-02-23 3.088 14,319,556 -24,557 1.64% 44,223,213
2010-02-24 2010-02-22 3.088 14,344,113 -3,070 1.64% 44,299,052
2010-02-23 2010-02-19 3.010 14,347,183 +76,741 1.64% 43,186,799
2010-02-22 2010-02-18 3.108 14,270,442 -15,348 1.63% 44,350,467
2010-02-19 2010-02-17 3.088 14,285,790 +10,232 1.63% 44,118,933
2010-02-17 2010-02-11 2.932 14,275,558 +18,418 1.63% 41,855,063
2010-02-12 2010-02-10 2.873 14,257,140 -21,487 1.63% 40,965,042
2010-02-11 2010-02-09 2.795 14,278,627 +81,857 1.63% 39,910,405
2010-02-10 2010-02-08 2.756 14,196,770 +33,766 1.62% 39,126,618
2010-02-09 2010-02-05 2.776 14,163,004 -3,070 1.62% 39,310,392
2010-02-08 2010-02-04 2.873 14,166,074 +5,116 1.62% 40,703,382
2010-02-05 2010-02-03 2.932 14,160,958 +80,834 1.62% 41,519,063
2010-02-04 2010-02-02 2.873 14,080,124 +55,254 1.61% 40,456,422
2010-02-03 2010-02-01 2.912 14,024,870 +13,046 1.60% 40,845,928
2010-02-02 2010-01-29 2.932 14,011,824 +4,092 1.60% 41,081,811
2010-02-01 2010-01-28 3.030 14,007,732 +67,533 1.60% 42,438,808
2010-01-29 2010-01-27 3.030 13,940,199 +21,487 1.59% 42,234,205
2010-01-28 2010-01-26 3.069 13,918,712 +34,789 1.59% 42,713,224
2010-01-27 2010-01-25 3.166 13,883,923 -14,325 1.59% 43,963,359
2010-01-26 2010-01-22 3.225 13,898,248 +24,557 1.59% 44,823,695
2010-01-25 2010-01-21 3.245 13,873,691 +56,277 1.58% 45,015,674
2010-01-22 2010-01-20 3.323 13,817,414 +89,020 1.58% 45,913,388
2010-01-21 2010-01-19 3.342 13,728,394 +109,484 1.57% 45,885,926
2010-01-20 2010-01-18 3.382 13,618,910 -35,813 1.56% 46,052,383
2010-01-19 2010-01-15 3.401 13,654,723 -52,184 1.56% 46,440,383
2010-01-18 2010-01-14 3.401 13,706,907 +90,043 1.57% 46,617,864
2010-01-15 2010-01-13 3.401 13,616,864 -22,511 1.56% 46,311,623
2010-01-14 2010-01-12 3.440 13,639,375 +66,509 1.56% 46,921,381
2010-01-13 2010-01-11 3.421 13,572,866 +36,452 1.55% 46,427,282
2010-01-12 2010-01-08 3.460 13,536,414 +57,300 1.55% 46,831,767
2010-01-11 2010-01-07 3.479 13,479,114 +42,975 1.54% 46,896,993
2010-01-08 2010-01-06 3.538 13,436,139 -175,993 1.53% 47,535,352
2010-01-07 2010-01-05 3.499 13,612,132 -49,114 1.55% 47,625,860
2010-01-06 2010-01-04 3.597 13,661,246 -74,694 1.56% 49,132,831
2010-01-05 2009-12-31 3.518 13,735,940 -51,289 1.57% 48,327,524
2010-01-04 2009-12-29 3.479 13,787,229 +6,139 1.57% 47,968,998
2009-12-30 2009-12-28 3.499 13,781,090 -72,648 1.57% 48,217,007
2009-12-29 2009-12-24 3.440 13,853,738 -23,534 1.58% 47,658,820
2009-12-28 2009-12-22 3.303 13,877,272 +85,950 1.58% 45,841,040
2009-12-23 2009-12-21 3.323 13,791,322 +76,741 1.58% 45,826,688
2009-12-22 2009-12-18 3.362 13,714,581 -18,418 1.57% 46,107,826
2009-12-21 2009-12-17 3.401 13,732,999 +108,461 1.57% 46,706,604
2009-12-18 2009-12-16 3.636 13,624,538 -13,302 1.56% 49,533,428
2009-12-17 2009-12-15 3.518 13,637,840 -158,598 1.56% 47,982,376
2009-12-16 2009-12-14 3.284 13,796,438 +58,323 1.58% 45,304,350
2009-12-15 2009-12-11 3.362 13,738,115 -2,046 1.57% 46,186,946
2009-12-14 2009-12-10 3.323 13,740,161 -2,047 1.57% 45,656,687
2009-12-11 2009-12-09 3.421 13,742,208 +98,229 1.57% 47,006,533
2009-12-10 2009-12-08 3.421 13,643,979 -2,046 1.56% 46,670,531
2009-12-09 2009-12-07 3.440 13,646,025 +100,274 1.56% 46,944,258
2009-12-08 2009-12-04 3.479 13,545,751 -76,741 1.55% 47,128,839
2009-12-07 2009-12-03 3.557 13,622,492 +55,254 1.56% 48,460,914
2009-12-04 2009-12-02 3.499 13,567,238 -136,594 1.55% 47,468,786
2009-12-03 2009-12-01 3.186 13,703,832 -423,227 1.57% 43,660,960
2009-12-02 2009-11-30 2.932 14,127,059 -14,325 1.61% 41,419,673
2009-12-01 2009-11-27 2.756 14,141,384 +50,138 1.61% 38,973,973
2009-11-30 2009-11-26 3.010 14,091,246 -131,995 1.61% 42,416,396
2009-11-27 2009-11-25 2.951 14,223,241 -26,603 1.62% 41,979,684
2009-11-26 2009-11-24 2.951 14,249,844 +126,878 1.63% 42,058,203
2009-11-25 2009-11-23 3.049 14,122,966 -2,046 1.61% 43,063,980
2009-11-24 2009-11-20 3.010 14,125,012 -46,045 1.61% 42,518,036
2009-11-23 2009-11-19 2.912 14,171,057 +22,511 1.62% 41,271,682
2009-11-20 2009-11-18 2.834 14,148,546 -11,256 1.62% 40,099,916
2009-11-19 2009-11-17 2.991 14,159,802 +41,824 1.62% 42,345,987
2009-11-18 2009-11-16 2.991 14,117,978 +180,470 1.61% 42,220,909
2009-11-17 2009-11-13 3.049 13,937,508 +135,064 1.59% 42,498,478
2009-11-16 2009-11-12 3.088 13,802,444 -244,548 1.58% 42,626,211
2009-11-13 2009-11-11 2.834 14,046,992 +43,316 1.60% 39,812,091
2009-11-12 2009-11-10 2.776 14,003,676 -94,136 1.60% 38,868,166
2009-11-11 2009-11-09 2.854 14,097,812 -94,135 1.61% 40,231,685
2009-11-10 2009-11-06 2.834 14,191,947 +59,346 1.62% 40,222,924
2009-11-09 2009-11-05 2.639 14,132,601 +34,789 1.61% 37,292,330
2009-11-06 2009-11-04 2.580 14,097,812 -6,139 1.61% 36,373,852
2009-11-05 2009-11-03 2.502 14,103,951 -21,146 1.61% 35,286,974
2009-11-04 2009-11-02 2.561 14,125,097 +12,278 1.61% 36,168,158
2009-11-03 2009-10-30 2.541 14,112,819 +16,372 1.61% 35,860,866
2009-11-02 2009-10-29 2.521 14,096,447 -5,884 1.61% 35,543,732
2009-10-30 2009-10-28 2.541 14,102,331 -29,673 1.61% 35,834,216
2009-10-29 2009-10-27 2.502 14,132,004 -20,464 1.61% 35,357,160
2009-10-28 2009-10-23 2.561 14,152,468 +1,023 1.62% 36,238,243
2009-10-23 2009-10-21 2.580 14,151,445 -5,116 1.62% 36,512,231
2009-10-22 2009-10-20 2.580 14,156,561 -147,343 1.62% 36,525,431
2009-10-21 2009-10-19 2.502 14,303,904 -3,780 1.63% 35,787,240
2009-10-20 2009-10-16 2.541 14,307,684 -62,416 1.63% 36,356,021
2009-10-19 2009-10-15 2.561 14,370,100 -59,218 1.64% 36,795,502
2009-10-16 2009-10-14 2.482 14,429,318 +700 1.65% 35,818,977
2009-10-15 2009-10-13 2.443 14,428,618 -16,371 1.65% 35,253,188
2009-10-14 2009-10-12 2.385 14,444,989 +39,905 1.65% 34,446,151
2009-10-13 2009-10-09 2.424 14,405,084 -10,744 1.65% 34,914,123
2009-10-12 2009-10-08 2.346 14,415,828 -127,901 1.65% 33,813,061
2009-10-09 2009-10-07 2.404 14,543,729 +6,153 1.66% 34,965,886
2009-10-08 2009-10-06 2.404 14,537,576 +25,581 1.66% 34,951,093
2009-10-07 2009-10-05 2.306 14,511,995 +40,928 1.66% 33,471,315
2009-10-06 2009-10-02 2.306 14,471,067 +1,023 1.65% 33,376,917
2009-10-05 2009-09-30 2.385 14,470,044 -78,787 1.65% 34,505,898
2009-10-02 2009-09-29 2.346 14,548,831 +105,391 1.66% 34,125,026
2009-09-30 2009-09-28 2.346 14,443,440 +89,020 1.65% 33,877,827
2009-09-29 2009-09-25 2.346 14,354,420 +385,751 1.64% 33,669,026
2009-09-28 2009-09-24 2.463 13,968,669 +123,809 1.60% 34,402,438
2009-09-25 2009-09-23 2.541 13,844,860 +82,880 1.58% 35,179,979
2009-09-24 2009-09-22 2.600 13,761,980 +17,395 1.57% 35,776,365
2009-09-23 2009-09-21 2.580 13,744,585 +31,720 1.57% 35,462,489
2009-09-22 2009-09-18 2.580 13,712,865 +3,069 1.57% 35,380,648
2009-09-21 2009-09-17 2.639 13,709,796 -12,278 1.57% 36,176,655
2009-09-18 2009-09-16 2.639 13,722,074 +2,046 1.57% 36,209,054
2009-09-16 2009-09-14 2.678 13,720,028 -104,509 1.57% 36,740,005
2009-09-15 2009-09-11 2.736 13,824,537 -54,231 1.58% 37,830,518
2009-09-14 2009-09-10 2.658 13,878,768 -12,278 1.58% 36,893,807
2009-09-11 2009-09-09 2.561 13,891,046 -21,488 1.59% 35,568,856
2009-09-10 2009-09-08 2.600 13,912,534 -25,580 1.59% 36,167,753
2009-09-09 2009-09-07 2.619 13,938,114 +135,203 1.59% 36,506,690
2009-09-08 2009-09-04 2.697 13,802,911 -20,464 1.58% 37,231,748
2009-09-07 2009-09-03 2.697 13,823,375 +37,859 1.58% 37,286,947
2009-09-04 2009-09-02 2.658 13,785,516 +153,482 1.57% 36,645,916
2009-09-03 2009-09-01 2.600 13,632,034 -15,348 1.56% 35,438,551
2009-09-02 2009-08-31 2.600 13,647,382 +35,812 1.56% 35,478,450
2009-09-01 2009-08-28 2.541 13,611,570 +70,602 1.55% 34,587,186
2009-08-31 2009-08-27 2.600 13,540,968 +35,812 1.55% 35,201,811
2009-08-28 2009-08-26 2.697 13,505,156 +30,165 1.54% 36,428,588
2009-08-27 2009-08-25 2.736 13,474,991 +20,465 1.54% 36,873,993
2009-08-26 2009-08-24 2.815 13,454,526 -49,115 1.54% 37,869,934
2009-08-25 2009-08-21 2.834 13,503,641 +33,766 1.54% 38,272,122
2009-08-24 2009-08-20 2.678 13,469,875 -36,835 1.54% 36,070,136
2009-08-21 2009-08-19 2.541 13,506,710 +11,255 1.54% 34,320,735
2009-08-20 2009-08-18 2.541 13,495,455 +59,346 1.54% 34,292,136
2009-08-19 2009-08-17 2.541 13,436,109 +67,533 1.53% 34,141,337
2009-08-18 2009-08-14 2.678 13,368,576 -5,117 1.53% 35,798,874
2009-08-17 2009-08-13 2.736 13,373,693 +53,208 1.53% 36,596,794
2009-08-14 2009-08-12 2.717 13,320,485 -3,070 1.52% 36,190,826
2009-08-13 2009-08-11 2.815 13,323,555 +9,209 1.52% 37,501,295
2009-08-12 2009-08-10 2.815 13,314,346 +10,516 1.52% 37,475,375
2009-08-11 2009-08-07 2.854 13,303,830 -57,300 1.52% 37,965,856
2009-08-10 2009-08-06 2.932 13,361,130 +22,511 1.53% 39,174,016
2009-08-07 2009-08-05 2.893 13,338,619 -22,511 1.52% 38,586,575
2009-08-06 2009-08-04 2.971 13,361,130 -129,948 1.53% 39,696,337
2009-08-05 2009-08-03 2.951 13,491,078 -319,478 1.54% 39,818,716
2009-08-04 2009-07-31 2.834 13,810,556 +5,116 1.58% 39,141,982
2009-08-03 2009-07-30 2.815 13,805,440 -22,511 1.58% 38,857,638
2009-07-31 2009-07-29 2.756 13,827,951 +35,093 1.58% 38,110,145
2009-07-30 2009-07-28 2.893 13,792,858 +9,209 1.58% 39,900,619
2009-07-29 2009-07-27 2.834 13,783,649 -6,139 1.57% 39,065,722
2009-07-28 2009-07-24 2.893 13,789,788 -36,324 1.57% 39,891,738
2009-07-27 2009-07-23 2.893 13,826,112 -65,486 1.58% 39,996,818
2009-07-24 2009-07-22 2.795 13,891,598 -203,619 1.59% 38,828,615
2009-07-23 2009-07-21 2.736 14,095,217 +160,644 1.61% 38,571,227
2009-07-22 2009-07-20 2.893 13,934,573 -75,718 1.59% 40,310,579
2009-07-21 2009-07-17 2.873 14,010,291 -61,392 1.60% 40,255,770
2009-07-20 2009-07-16 2.834 14,071,683 +17,158 1.61% 39,882,071
2009-07-17 2009-07-15 2.893 14,054,525 +71,625 1.61% 40,657,581
2009-07-16 2009-07-14 2.873 13,982,900 -15,348 1.60% 40,177,068
2009-07-15 2009-07-13 2.717 13,998,248 +104,368 1.60% 38,032,260
2009-07-14 2009-07-10 2.736 13,893,880 -129,948 1.59% 38,020,273
2009-07-13 2009-07-09 2.756 14,023,828 -49,114 1.60% 38,649,986
2009-07-10 2009-07-08 2.541 14,072,942 -6,140 1.61% 35,759,538
2009-07-09 2009-07-07 2.561 14,079,082 -175,992 1.61% 36,050,333
2009-07-08 2009-07-06 2.521 14,255,074 +72,648 1.63% 35,943,705
2009-07-07 2009-07-03 2.580 14,182,426 -8,186 1.62% 36,592,165
2009-07-06 2009-07-02 2.639 14,190,612 +9,209 1.62% 37,445,406
2009-07-03 2009-06-30 2.697 14,181,403 +99,252 1.62% 38,252,686
2009-07-02 2009-06-29 2.834 14,082,151 +31,719 1.61% 39,911,739
2009-06-30 2009-06-26 2.756 14,050,432 +51,161 1.60% 38,723,307
2009-06-29 2009-06-25 2.756 13,999,271 +26,603 1.60% 38,582,306
2009-06-26 2009-06-24 2.932 13,972,668 -10,232 1.60% 40,967,008
2009-06-25 2009-06-23 2.991 13,982,900 +38,882 1.60% 41,816,948
2009-06-24 2009-06-22 3.088 13,944,018 -15,348 1.59% 43,063,435
2009-06-23 2009-06-19 3.069 13,959,366 -83,903 1.59% 42,837,981
2009-06-22 2009-06-18 3.069 14,043,269 -129,948 1.60% 43,095,460
2009-06-19 2009-06-17 3.088 14,173,217 -307,988 1.62% 43,771,273
2009-06-18 2009-06-16 2.795 14,481,205 -22,510 1.65% 40,476,634
2009-06-17 2009-06-15 2.815 14,503,715 -188,272 1.66% 40,823,046
2009-06-16 2009-06-12 2.756 14,691,987 -2,046 1.68% 40,491,447
2009-06-15 2009-06-11 2.736 14,694,033 -6,139 1.68% 40,209,873
2009-06-12 2009-06-10 2.795 14,700,172 -110,508 1.68% 41,088,672
2009-06-11 2009-06-09 2.834 14,810,680 -138,133 1.69% 41,976,541
2009-06-10 2009-06-08 2.326 14,948,813 +7,592 1.71% 34,771,011
2009-06-09 2009-06-05 2.287 14,941,221 -59,347 1.71% 34,169,262
2009-06-08 2009-06-04 2.228 15,000,568 -27,626 1.71% 33,425,369
2009-06-05 2009-06-03 2.287 15,028,194 +44,382 1.72% 34,368,162
2009-06-04 2009-06-02 2.248 14,983,812 +90,042 1.71% 33,680,909
2009-06-03 2009-06-01 2.267 14,893,770 +31,336 1.70% 33,769,629
2009-06-02 2009-05-29 2.228 14,862,434 +24,557 1.70% 33,117,568
2009-06-01 2009-05-27 2.287 14,837,877 -128,924 1.69% 33,932,924
2009-05-29 2009-05-26 2.111 14,966,801 -58,324 1.71% 31,594,857
2009-05-27 2009-05-25 2.072 15,025,125 +25,581 1.72% 31,130,609
2009-05-26 2009-05-22 2.013 14,999,544 +6,480 1.71% 30,198,052
2009-05-25 2009-05-21 2.131 14,993,064 -157,120 1.71% 31,943,356
2009-05-22 2009-05-20 2.052 15,150,184 -215,898 1.73% 31,093,589
2009-05-21 2009-05-19 2.013 15,366,082 -29,674 1.75% 30,935,990
2009-05-20 2009-05-18 1.974 15,395,756 -61,393 1.76% 30,393,873
2009-05-19 2009-05-15 1.994 15,457,149 +17,395 1.77% 30,817,203
2009-05-18 2009-05-14 1.974 15,439,754 -76,741 1.76% 30,480,733
2009-05-15 2009-05-13 1.955 15,516,495 -43,998 1.77% 30,328,943
2009-05-14 2009-05-12 1.974 15,560,493 +24,557 1.78% 30,719,092
2009-05-13 2009-05-11 2.033 15,535,936 +36,836 1.77% 31,581,621
2009-05-12 2009-05-08 2.013 15,499,100 -77,765 1.77% 31,203,791
2009-05-11 2009-05-07 1.896 15,576,865 +106,415 1.78% 29,533,536
2009-05-08 2009-05-06 1.837 15,470,450 +80,834 1.77% 28,424,606
2009-05-07 2009-05-05 1.701 15,389,616 -120,740 1.76% 26,170,420
2009-05-06 2009-05-04 1.701 15,510,356 +33,511 1.77% 26,375,741
2009-05-05 2009-04-30 1.661 15,476,845 -167,807 1.77% 25,713,726
2009-05-04 2009-04-29 1.642 15,644,652 +180,085 1.79% 25,686,731
2009-04-30 2009-04-28 1.583 15,464,567 +23,534 1.77% 24,484,229
2009-04-29 2009-04-27 1.622 15,441,033 -72,264 1.76% 25,050,598
2009-04-28 2009-04-24 1.818 15,513,297 -74,695 1.77% 28,200,104
2009-04-27 2009-04-23 1.759 15,587,992 -104,491 1.78% 27,421,824
2009-04-24 2009-04-22 1.642 15,692,483 -134,268 1.79% 25,765,264
2009-04-23 2009-04-21 1.720 15,826,751 -31,720 1.81% 27,223,132
2009-04-22 2009-04-20 1.740 15,858,471 +6,139 1.81% 27,587,667
2009-04-21 2009-04-17 1.505 15,852,332 +133,018 1.81% 23,858,742
2009-04-20 2009-04-16 1.525 15,719,314 -40,076 1.80% 23,965,795
2009-04-17 2009-04-15 1.583 15,759,390 -18,418 1.80% 24,951,007
2009-04-16 2009-04-14 1.466 15,777,808 -403,146 1.80% 23,129,784
2009-04-15 2009-04-09 1.368 16,180,954 +21,487 1.85% 22,139,398
2009-04-14 2009-04-08 1.349 16,159,467 -41,951 1.85% 21,794,142
2009-04-09 2009-04-07 1.388 16,201,418 +12,278 1.85% 22,484,075
2009-04-08 2009-04-06 1.446 16,189,140 +6,026 1.85% 23,416,347
2009-04-07 2009-04-03 1.407 16,183,114 -34,789 1.85% 22,774,992
2009-04-06 2009-04-02 1.349 16,217,903 +184,178 1.85% 21,872,954
2009-04-03 2009-04-01 1.368 16,033,725 -20,464 1.83% 21,937,954
2009-04-02 2009-03-31 1.290 16,054,189 -4,093 1.83% 20,710,756
2009-04-01 2009-03-30 1.310 16,058,282 +39,905 1.83% 21,029,916
2009-03-31 2009-03-27 1.349 16,018,377 -189,294 1.83% 21,603,855
2009-03-30 2009-03-26 1.329 16,207,671 -111,530 1.85% 21,542,355
2009-03-26 2009-03-24 1.368 16,319,201 +52,183 1.86% 22,328,553
2009-03-25 2009-03-23 1.388 16,267,018 -51,160 1.86% 22,575,114
2009-03-24 2009-03-20 1.329 16,318,178 +40,928 1.86% 21,689,235
2009-03-23 2009-03-19 1.329 16,277,250 -10,232 1.86% 21,634,836
2009-03-20 2009-03-18 1.310 16,287,482 +27,627 1.86% 21,330,076
2009-03-19 2009-03-17 1.329 16,259,855 -13,302 1.86% 21,611,715
2009-03-18 2009-03-16 1.329 16,273,157 +20,464 1.86% 21,629,395
2009-03-17 2009-03-13 1.329 16,252,693 -33,766 1.86% 21,602,196
2009-03-16 2009-03-12 1.329 16,286,459 -15,987 1.86% 21,647,076
2009-03-05 2009-03-03 1.231 16,302,446 -30,697 1.86% 20,075,066
2009-03-02 2009-02-26 1.271 16,333,143 -4,093 1.87% 20,751,370
2009-02-27 2009-02-25 1.251 16,337,236 +4,093 1.87% 20,437,238
2009-02-25 2009-02-23 1.329 16,333,143 -5,116 1.87% 21,709,125
2009-02-24 2009-02-20 1.310 16,338,259 +25,581 1.87% 21,396,574
2009-02-23 2009-02-19 1.349 16,312,678 -10,233 1.86% 22,000,776
2009-02-20 2009-02-18 1.329 16,322,911 +60,370 1.86% 21,695,526
2009-02-19 2009-02-17 1.368 16,262,541 +10,232 1.86% 22,251,029
2009-02-17 2009-02-13 1.388 16,252,309 -15,348 1.86% 22,554,701
2009-02-16 2009-02-12 1.407 16,267,657 -2,046 1.86% 22,893,972
2009-02-11 2009-02-09 1.368 16,269,703 -49,115 1.86% 22,260,828
2009-02-10 2009-02-06 1.349 16,318,818 -67,660 1.86% 22,009,057
2009-02-09 2009-02-05 1.329 16,386,478 +6,140 1.87% 21,780,015
2009-02-05 2009-02-03 1.310 16,380,338 +5,116 1.87% 21,451,680
2009-02-03 2009-01-30 1.368 16,375,222 -10,233 1.87% 22,405,203
2009-02-02 2009-01-29 1.329 16,385,455 -17,394 1.87% 21,778,656
2009-01-30 2009-01-23 1.251 16,402,849 +20,464 1.87% 20,519,318
2009-01-23 2009-01-21 1.231 16,382,385 +55,637 1.87% 20,173,504
2009-01-22 2009-01-20 1.290 16,326,748 -22,510 1.86% 21,062,372
2009-01-21 2009-01-19 1.349 16,349,258 +27,626 1.87% 22,050,112
2009-01-20 2009-01-16 1.368 16,321,632 +56,277 1.86% 22,331,879
2009-01-19 2009-01-15 1.388 16,265,355 -47,068 1.86% 22,572,806
2009-01-16 2009-01-14 1.446 16,312,423 -101,298 1.86% 23,594,667
2009-01-15 2009-01-13 1.466 16,413,721 -6,395 1.87% 24,062,013
2009-01-14 2009-01-12 1.544 16,420,116 +334,591 1.88% 25,355,196
2009-01-13 2009-01-09 1.544 16,085,525 -6,139 1.84% 24,838,535
2009-01-12 2009-01-08 1.388 16,091,664 +31,719 1.84% 22,331,760
2009-01-09 2009-01-07 1.466 16,059,945 -146,319 1.83% 23,543,388
2009-01-08 2009-01-06 1.427 16,206,264 +9,209 1.85% 23,124,344
2009-01-07 2009-01-05 1.349 16,197,055 +5,116 1.85% 21,844,837
2009-01-06 2009-01-02 1.368 16,191,939 -15,348 1.85% 22,154,428
2009-01-05 2008-12-31 1.329 16,207,287 +43,998 1.85% 21,541,845
2009-01-02 2008-12-29 1.388 16,163,289 -10,232 1.85% 22,431,160
2008-12-30 2008-12-24 1.388 16,173,521 -3,070 1.85% 22,445,360
2008-12-29 2008-12-22 1.368 16,176,591 -3,070 1.85% 22,133,429
2008-12-23 2008-12-19 1.388 16,179,661 +7,163 1.85% 22,453,881
2008-12-22 2008-12-18 1.407 16,172,498 -3,070 1.85% 22,760,052
2008-12-18 2008-12-16 1.329 16,175,568 -8,186 1.85% 21,499,685
2008-12-17 2008-12-15 1.329 16,183,754 +34,724 1.85% 21,510,566
2008-12-16 2008-12-12 1.349 16,149,030 -17,394 1.84% 21,780,066
2008-12-15 2008-12-11 1.427 16,166,424 +10,232 1.85% 23,067,497
2008-12-12 2008-12-10 1.349 16,156,192 +60,369 1.85% 21,789,725
2008-12-11 2008-12-09 1.271 16,095,823 +62,416 1.84% 20,449,853
2008-12-10 2008-12-08 1.368 16,033,407 +85,950 1.83% 21,937,519
2008-12-09 2008-12-05 1.329 15,947,457 -24,557 1.82% 21,196,493
2008-12-08 2008-12-04 1.310 15,972,014 +38,882 1.82% 20,916,939
2008-12-05 2008-12-03 1.427 15,933,132 +4,093 1.82% 22,734,618
2008-12-04 2008-12-02 1.290 15,929,039 +45,022 1.82% 20,549,306
2008-12-03 2008-12-01 1.368 15,884,017 +28,650 1.81% 21,733,118
2008-12-01 2008-11-27 1.466 15,855,367 -210,782 1.81% 23,243,483
2008-11-28 2008-11-26 1.349 16,066,149 -96,012 1.83% 21,668,285
2008-11-27 2008-11-25 1.310 16,162,161 -12,278 1.85% 21,165,956
2008-11-26 2008-11-24 1.466 16,174,439 -47,068 1.85% 23,711,233
2008-11-25 2008-11-21 1.290 16,221,507 -146,320 1.85% 20,926,605
2008-11-24 2008-11-20 1.055 16,367,827 +27,627 1.87% 17,276,209
2008-11-20 2008-11-18 1.075 16,340,200 +10,232 1.87% 17,566,438
2008-11-19 2008-11-17 1.095 16,329,968 -171,900 1.86% 17,874,628
2008-11-18 2008-11-14 1.036 16,501,868 -23,534 1.88% 17,095,139
2008-11-17 2008-11-13 1.016 16,525,402 -55,188 1.89% 16,796,509
2008-11-14 2008-11-12 1.036 16,580,590 -8,185 1.89% 17,176,691
2008-11-13 2008-11-11 0.997 16,588,775 -15,348 1.89% 16,536,673
2008-11-12 2008-11-10 0.919 16,604,123 +11,141 1.90% 15,253,779
2008-11-07 2008-11-05 0.919 16,592,982 -9,209 1.89% 15,243,544
2008-11-06 2008-11-04 0.880 16,602,191 +6,140 1.90% 14,602,983
2008-11-05 2008-11-03 0.899 16,596,051 +187,248 1.90% 14,921,973
2008-11-04 2008-10-31 0.870 16,408,803 -5,116 1.87% 14,272,517
2008-11-03 2008-10-30 0.801 16,413,919 +73,671 1.87% 13,154,059
2008-10-31 2008-10-29 0.782 16,340,248 +7,049 1.87% 12,775,629
2008-10-30 2008-10-28 0.684 16,333,199 -11,255 1.87% 11,173,853
2008-10-29 2008-10-27 0.723 16,344,454 +127,655 1.87% 11,820,499
2008-10-28 2008-10-24 0.909 16,216,799 +20,464 1.85% 14,739,466
2008-10-27 2008-10-23 0.958 16,196,335 -21,487 1.85% 15,512,310
2008-10-24 2008-10-22 0.928 16,217,822 -22,511 1.85% 15,057,393
2008-10-23 2008-10-21 0.977 16,240,333 +9,209 1.85% 15,871,888
2008-10-22 2008-10-20 1.016 16,231,124 -26,604 1.85% 16,497,403
2008-10-21 2008-10-17 1.036 16,257,728 -5,116 1.86% 16,842,222
2008-10-20 2008-10-16 1.055 16,262,844 +71,625 1.86% 17,165,399
2008-10-17 2008-10-15 1.153 16,191,219 -25,580 1.85% 18,672,188
2008-10-16 2008-10-14 1.173 16,216,799 -16,372 1.85% 19,018,665
2008-10-15 2008-10-13 1.173 16,233,171 +18,418 1.85% 19,037,866
2008-10-14 2008-10-10 1.192 16,214,753 +41,952 1.85% 19,333,204
2008-10-10 2008-10-08 1.271 16,172,801 -12,514 1.85% 20,547,654
2008-10-09 2008-10-06 1.329 16,185,315 +46,044 1.85% 21,512,641
2008-10-08 2008-10-03 1.368 16,139,271 -13,302 1.84% 22,082,366
2008-10-06 2008-10-02 1.290 16,152,573 -11,255 1.84% 20,837,677
2008-10-03 2008-09-30 1.231 16,163,828 -8,186 1.85% 19,904,369
2008-10-02 2008-09-29 1.271 16,172,014 +99,252 1.85% 20,546,654
2008-09-30 2008-09-26 1.310 16,072,762 +21,488 1.84% 21,048,879
2008-09-29 2008-09-25 1.349 16,051,274 +14,325 1.83% 21,648,223
2008-09-26 2008-09-24 1.310 16,036,949 +52,183 1.83% 21,001,978
2008-09-25 2008-09-23 1.329 15,984,766 +8,186 1.83% 21,246,082
2008-09-24 2008-09-22 1.407 15,976,580 -10,232 1.82% 22,484,331
2008-09-23 2008-09-19 1.407 15,986,812 +49,114 1.83% 22,498,731
2008-09-22 2008-09-18 1.388 15,937,698 -36,835 1.82% 22,118,089
2008-09-19 2008-09-17 1.388 15,974,533 +11,255 1.82% 22,169,208
2008-09-18 2008-09-16 1.466 15,963,278 -168,038 1.82% 23,401,678
2008-09-17 2008-09-12 1.603 16,131,316 -62,416 1.84% 25,855,164
2008-09-16 2008-09-11 1.486 16,193,732 +32,743 1.85% 24,056,043
2008-09-12 2008-09-10 1.564 16,160,989 +8,186 1.85% 25,270,950
2008-09-11 2008-09-09 1.583 16,152,803 -21,488 1.84% 25,573,877
2008-09-10 2008-09-08 1.720 16,174,291 +68,555 1.85% 27,820,926
2008-09-09 2008-09-05 1.720 16,105,736 +64,463 1.84% 27,703,006
2008-09-08 2008-09-04 2.052 16,041,273 -181,493 1.83% 32,922,422
2008-09-05 2008-09-03 1.661 16,222,766 -135,187 1.85% 26,953,023
2008-09-04 2008-09-02 1.466 16,357,953 -45,022 1.87% 23,980,259
2008-09-03 2008-09-01 1.505 16,402,975 +31,720 1.87% 24,687,494
2008-09-02 2008-08-29 1.564 16,371,255 +38,882 1.87% 25,599,743
2008-09-01 2008-08-28 1.603 16,332,373 +6,140 1.87% 26,177,417
2008-08-29 2008-08-27 1.603 16,326,233 +144,273 1.86% 26,167,576
2008-08-28 2008-08-26 1.564 16,181,960 -31,720 1.85% 25,303,743
2008-08-27 2008-08-25 1.661 16,213,680 -14,325 1.85% 26,937,927
2008-08-26 2008-08-21 1.720 16,228,005 -11,255 1.85% 27,913,318
2008-08-25 2008-08-20 1.701 16,239,260 +7,162 1.85% 27,615,260
2008-08-21 2008-08-19 1.701 16,232,098 +25,581 1.85% 27,603,081
2008-08-20 2008-08-18 1.701 16,206,517 -15,349 1.85% 27,559,580
2008-08-19 2008-08-15 1.759 16,221,866 -3,069 1.85% 28,536,912
2008-08-18 2008-08-14 1.857 16,224,935 +94,135 1.85% 30,127,994
2008-08-15 2008-08-13 1.955 16,130,800 -15,348 1.84% 31,529,680
2008-08-14 2008-08-12 1.974 16,146,148 +2,956 1.84% 31,875,276
2008-08-13 2008-08-11 1.994 16,143,192 -52,184 1.84% 32,184,979
2008-08-12 2008-08-08 2.052 16,195,376 -3,069 1.85% 33,238,697
2008-08-11 2008-08-07 2.033 16,198,445 -24,557 1.85% 32,928,376
2008-08-08 2008-08-05 2.052 16,223,002 -10,233 1.85% 33,295,395
2008-08-07 2008-08-04 2.131 16,233,235 -108,460 1.85% 34,585,593
2008-08-05 2008-08-01 2.091 16,341,695 -27,627 1.87% 34,177,834
2008-08-04 2008-07-31 2.072 16,369,322 +23,534 1.87% 33,915,655
2008-08-01 2008-07-30 2.072 16,345,788 +30,696 1.87% 33,866,895
2008-07-31 2008-07-29 2.091 16,315,092 +14,325 1.86% 34,122,195
2008-07-30 2008-07-28 2.091 16,300,767 -41,951 1.87% 34,092,235
2008-07-29 2008-07-25 2.091 16,342,718 +24,557 1.87% 34,179,973
2008-07-28 2008-07-24 2.150 16,318,161 -24,557 1.87% 35,085,490
2008-07-25 2008-07-23 2.150 16,342,718 -8,186 1.87% 35,138,290
2008-07-24 2008-07-22 2.111 16,350,904 -9,209 1.87% 34,516,693
2008-07-23 2008-07-21 2.150 16,360,113 -100,275 1.87% 35,175,691
2008-07-22 2008-07-18 2.033 16,460,388 +10,232 1.88% 33,460,857
2008-07-21 2008-07-17 2.033 16,450,156 -10,232 1.88% 33,440,057
2008-07-18 2008-07-16 2.072 16,460,388 -42,975 1.88% 34,104,335
2008-07-17 2008-07-15 2.013 16,503,363 -12,279 1.89% 33,225,638
2008-07-16 2008-07-14 2.150 16,515,642 +7,163 1.89% 35,510,092
2008-07-15 2008-07-11 2.111 16,508,479 -16,627 1.89% 34,849,333
2008-07-14 2008-07-10 2.033 16,525,106 +1,023 1.89% 33,592,416
2008-07-11 2008-07-09 2.131 16,524,083 -99,408 1.89% 35,205,257
2008-07-10 2008-07-08 2.052 16,623,491 -2,046 1.90% 34,117,342
2008-07-09 2008-07-07 2.091 16,625,537 +13,301 1.90% 34,771,475
2008-07-08 2008-07-04 2.131 16,612,236 -30,696 1.90% 35,393,071
2008-07-07 2008-07-03 2.033 16,642,932 -8,186 1.91% 33,831,934
2008-07-04 2008-07-02 2.072 16,651,118 +2,047 1.91% 34,499,509
2008-07-03 2008-06-30 2.131 16,649,071 -103,345 1.91% 35,471,549
2008-07-02 2008-06-27 2.209 16,752,416 -158,598 1.92% 37,001,518
2008-06-30 2008-06-26 2.091 16,911,014 +39,905 1.94% 35,368,536
2008-06-27 2008-06-25 2.033 16,871,109 -2,046 1.93% 34,295,775
2008-06-26 2008-06-24 1.974 16,873,155 +80,834 1.93% 33,310,513
2008-06-25 2008-06-23 1.955 16,792,321 +22,511 1.92% 32,822,706
2008-06-24 2008-06-20 1.974 16,769,810 +138,133 1.92% 33,106,492
2008-06-23 2008-06-19 2.033 16,631,677 +79,811 1.90% 33,809,055
2008-06-20 2008-06-18 2.072 16,551,866 +23,534 1.89% 34,293,869
2008-06-19 2008-06-17 2.033 16,528,332 +346,869 1.89% 33,598,974
2008-06-18 2008-06-16 2.267 16,181,463 +134,041 1.85% 36,689,300
2008-06-17 2008-06-13 2.228 16,047,422 +1,067,212 1.84% 35,758,046
2008-06-16 2008-06-12 2.482 14,980,210 +141,204 1.72% 37,186,497
2008-06-13 2008-06-11 2.776 14,839,006 +10,232 1.70% 41,186,682
2008-06-12 2008-06-10 2.776 14,828,774 -9,209 1.70% 41,158,282
2008-06-11 2008-06-06 2.912 14,837,983 -28,650 1.70% 43,214,032
2008-06-10 2008-06-05 2.932 14,866,633 +1,023 1.70% 43,588,059
2008-06-06 2008-06-04 2.912 14,865,610 +14,325 1.70% 43,294,493
2008-06-05 2008-06-03 2.932 14,851,285 -20,464 1.70% 43,543,060
2008-06-04 2008-06-02 2.932 14,871,749 +14,325 1.70% 43,603,059
2008-06-03 2008-05-30 2.893 14,857,424 +244,548 1.70% 42,980,245
2008-06-02 2008-05-29 2.951 14,612,876 +20,464 1.67% 43,129,686
2008-05-30 2008-05-28 2.951 14,592,412 -5,116 1.67% 43,069,287
2008-05-29 2008-05-27 3.030 14,597,528 +57,044 1.67% 44,225,695
2008-05-28 2008-05-26 2.912 14,540,484 +51,161 1.67% 42,347,598
2008-05-27 2008-05-23 2.912 14,489,323 +80,834 1.66% 42,198,597
2008-05-26 2008-05-22 2.893 14,408,489 +147,343 1.65% 41,681,545
2008-05-23 2008-05-21 2.991 14,261,146 -12,051 1.63% 42,649,064
2008-05-22 2008-05-20 3.069 14,273,197 +71,966 1.63% 43,801,054
2008-05-21 2008-05-19 3.049 14,201,231 -57,300 1.63% 43,302,627
2008-05-20 2008-05-16 3.030 14,258,531 +123,809 1.63% 43,198,646
2008-05-19 2008-05-15 3.069 14,134,722 +142,227 1.62% 43,376,107
2008-05-16 2008-05-14 3.069 13,992,495 +200,550 1.60% 42,939,646
2008-05-15 2008-05-13 3.108 13,791,945 +13,301 1.58% 42,863,368
2008-05-14 2008-05-09 3.186 13,778,644 +1,024 1.58% 43,899,314
2008-05-13 2008-05-08 3.284 13,777,620 -48,092 1.58% 45,242,556
2008-05-09 2008-05-07 3.245 13,825,712 -9,208 1.58% 44,859,998
2008-05-08 2008-05-06 3.342 13,834,920 -58,324 1.58% 46,241,979
2008-05-07 2008-05-05 3.401 13,893,244 -205,026 1.59% 47,251,605
2008-05-06 2008-05-02 3.088 14,098,270 +97,205 1.61% 43,539,813
2008-05-05 2008-04-30 3.049 14,001,065 +80,834 1.60% 42,692,277
2008-05-02 2008-04-29 3.030 13,920,231 +54,230 1.59% 42,173,709
2008-04-30 2008-04-28 2.991 13,866,001 -30,696 1.59% 41,467,353
2008-04-29 2008-04-25 3.049 13,896,697 +63,439 1.59% 42,374,037
2008-04-28 2008-04-24 2.951 13,833,258 +107,438 1.58% 40,828,655
2008-04-25 2008-04-23 2.854 13,725,820 +317,583 1.57% 39,170,111
2008-04-24 2008-04-22 3.010 13,408,237 +142,226 1.54% 40,360,455
2008-04-23 2008-04-21 3.127 13,266,011 +33,192 1.52% 41,488,142
2008-04-22 2008-04-18 3.303 13,232,819 +20,465 1.52% 43,712,206
2008-04-21 2008-04-17 3.323 13,212,354 -21,488 1.51% 43,902,856
2008-04-18 2008-04-16 3.303 13,233,842 -11,255 1.52% 43,715,586
2008-04-17 2008-04-15 3.382 13,245,097 +8,186 1.52% 44,788,333
2008-04-16 2008-04-14 3.303 13,236,911 +29,482 1.52% 43,725,724
2008-04-15 2008-04-11 3.323 13,207,429 -15,348 1.51% 43,886,491
2008-04-14 2008-04-10 3.323 13,222,777 -14,325 1.51% 43,937,490
2008-04-11 2008-04-09 3.303 13,237,102 -8,185 1.52% 43,726,355
2008-04-10 2008-04-08 3.401 13,245,287 +9,209 1.52% 45,047,871
2008-04-09 2008-04-07 3.440 13,236,078 -26,604 1.52% 45,533,983
2008-04-08 2008-04-03 3.206 13,262,682 +3,070 1.52% 42,514,674
2008-04-07 2008-04-02 3.225 13,259,612 +18,417 1.52% 42,764,009
2008-04-03 2008-04-01 3.127 13,241,195 +25,581 1.52% 41,410,533
2008-04-02 2008-03-31 3.166 13,215,614 +6,139 1.51% 41,847,162
2008-04-01 2008-03-28 3.225 13,209,475 -3,070 1.51% 42,602,311
2008-03-31 2008-03-27 3.206 13,212,545 -5,116 1.51% 42,353,956
2008-03-28 2008-03-26 3.206 13,217,661 +141,204 1.51% 42,370,356
2008-03-27 2008-03-25 3.245 13,076,457 +27,627 1.50% 42,428,906
2008-03-26 2008-03-20 3.225 13,048,830 -6,140 1.49% 42,084,209
2008-03-25 2008-03-19 3.088 13,054,970 +12,279 1.50% 40,317,781
2008-03-20 2008-03-18 2.932 13,042,691 -6,139 1.49% 38,240,373
2008-03-19 2008-03-17 3.186 13,048,830 +66,509 1.49% 41,574,097
2008-03-18 2008-03-14 3.557 12,982,321 +33,766 1.49% 46,183,557
2008-03-17 2008-03-13 3.577 12,948,555 +15,348 1.48% 46,316,533
2008-03-14 2008-03-12 3.597 12,933,207 -5,116 1.48% 46,514,430
2008-03-13 2008-03-11 3.538 12,938,323 +15,860 1.48% 45,774,142
2008-03-12 2008-03-10 3.538 12,922,463 -18,418 1.48% 45,718,032
2008-03-11 2008-03-07 3.675 12,940,881 -1,024 1.48% 47,553,813
2008-03-10 2008-03-06 3.733 12,941,905 +2,047 1.48% 48,316,473
2008-03-07 2008-03-05 3.753 12,939,858 +7,162 1.48% 48,561,757
2008-03-06 2008-03-04 3.792 12,932,696 -10,232 1.48% 49,040,450
2008-03-05 2008-03-03 3.733 12,942,928 +9,209 1.48% 48,320,292
2008-03-04 2008-02-29 3.792 12,933,719 +36,836 1.48% 49,044,330
2008-03-03 2008-02-28 3.792 12,896,883 +70,602 1.48% 48,904,649
2008-02-29 2008-02-27 3.812 12,826,281 +82,880 1.47% 48,887,633
2008-02-28 2008-02-26 3.753 12,743,401 +31,720 1.46% 47,824,477
2008-02-27 2008-02-25 3.890 12,711,681 +8,185 1.46% 49,444,696
2008-02-26 2008-02-22 3.948 12,703,496 +1,023 1.45% 50,157,777
2008-02-25 2008-02-21 3.948 12,702,473 -32,742 1.45% 50,153,737
2008-02-22 2008-02-20 3.929 12,735,215 -28,650 1.46% 50,034,088
2008-02-21 2008-02-19 3.909 12,763,865 +19,824 1.46% 49,897,163
2008-02-20 2008-02-18 3.890 12,744,041 +49,115 1.46% 49,570,567
2008-02-19 2008-02-15 3.890 12,694,926 -61,393 1.45% 49,379,524
2008-02-18 2008-02-14 3.909 12,756,319 -16,372 1.46% 49,867,663
2008-02-15 2008-02-13 3.909 12,772,691 +21,488 1.46% 49,931,666
2008-02-13 2008-02-11 3.851 12,751,203 +6,139 1.46% 49,099,949
2008-02-12 2008-02-06 3.948 12,745,064 +1,023 1.46% 50,321,901
2008-02-11 2008-02-04 3.909 12,744,041 -5,116 1.46% 49,819,666
2008-02-05 2008-02-01 3.890 12,749,157 -51,160 1.46% 49,590,467
2008-02-04 2008-01-31 3.792 12,800,317 -62,416 1.47% 48,538,473
2008-01-31 2008-01-29 3.948 12,862,733 -2,283 1.47% 50,786,499
2008-01-30 2008-01-28 3.929 12,865,016 +52,184 1.47% 50,544,050
2008-01-29 2008-01-25 4.007 12,812,832 +10,232 1.47% 51,340,802
2008-01-28 2008-01-24 4.046 12,802,600 -22,255 1.47% 51,800,288
2008-01-25 2008-01-23 3.851 12,824,855 +65,486 1.47% 49,383,554
2008-01-24 2008-01-22 3.636 12,759,369 -42,975 1.46% 46,388,015
2008-01-23 2008-01-21 4.007 12,802,344 +118,238 1.47% 51,298,776
2008-01-22 2008-01-18 4.105 12,684,106 +13,301 1.45% 52,064,633
2008-01-21 2008-01-17 4.105 12,670,805 -16,371 1.45% 52,010,036
2008-01-18 2008-01-16 4.202 12,687,176 -54,230 1.45% 53,317,168
2008-01-17 2008-01-15 4.281 12,741,406 +111,530 1.46% 54,541,254
2008-01-16 2008-01-14 4.554 12,629,876 +79,811 1.45% 57,519,971
2008-01-15 2008-01-11 4.769 12,550,065 +254,780 1.44% 59,854,865
2008-01-14 2008-01-10 4.750 12,295,285 +107,437 1.41% 58,399,419
2008-01-11 2008-01-09 5.023 12,187,848 -48,318 1.40% 61,224,297
2008-01-10 2008-01-08 4.984 12,236,166 +72,009 1.40% 60,988,674
2008-01-09 2008-01-07 5.297 12,164,157 -148,366 1.39% 64,433,980
2008-01-08 2008-01-04 5.180 12,312,523 +85,836 1.41% 63,775,898
2008-01-07 2008-01-03 4.769 12,226,687 +30,697 1.40% 58,312,582
2008-01-04 2008-01-02 4.417 12,195,990 -93,113 1.40% 53,875,232
2008-01-03 2007-12-31 4.261 12,289,103 -111,644 1.41% 52,364,906
2008-01-02 2007-12-27 4.183 12,400,747 +24,557 1.42% 51,871,078
2007-12-28 2007-12-24 3.929 12,376,190 +133,018 1.42% 48,623,552
2007-12-27 2007-12-20 4.124 12,243,172 -76,741 1.40% 50,494,033
2007-12-21 2007-12-19 4.281 12,319,913 -30,696 1.41% 52,736,998
2007-12-20 2007-12-18 4.183 12,350,609 -39,906 1.41% 51,661,356
2007-12-19 2007-12-17 4.398 12,390,515 -426,680 1.42% 54,492,349
2007-12-18 2007-12-14 3.948 12,817,195 -16,371 1.47% 50,606,699
2007-12-17 2007-12-13 3.714 12,833,566 -17,395 1.47% 47,661,159
2007-12-14 2007-12-12 3.948 12,850,961 -138,134 1.47% 50,740,019
2007-12-13 2007-12-11 3.616 12,989,095 -91,066 1.49% 46,969,320
2007-12-12 2007-12-10 3.421 13,080,161 +125,856 1.50% 44,741,938
2007-12-11 2007-12-07 3.421 12,954,305 -89,020 1.48% 44,311,435
2007-12-10 2007-12-06 3.362 13,043,325 -81,848 1.49% 43,851,092
2007-12-07 2007-12-05 3.421 13,125,173 +87,757 1.50% 44,895,906
2007-12-06 2007-12-04 3.597 13,037,416 +13,301 1.49% 46,889,219
2007-12-05 2007-12-03 3.577 13,024,115 -39,118 1.49% 46,586,809
2007-12-04 2007-11-30 3.342 13,063,233 -6,366 1.50% 43,662,685
2007-12-03 2007-11-29 3.382 13,069,599 +58,897 1.50% 44,194,886
2007-11-30 2007-11-28 3.362 13,010,702 +86,973 1.49% 43,741,415
2007-11-29 2007-11-27 3.382 12,923,729 +9,209 1.48% 43,701,626
2007-11-28 2007-11-26 3.460 12,914,520 +45,021 1.48% 44,680,208
2007-11-27 2007-11-23 3.460 12,869,499 +39,905 1.47% 44,524,450
2007-11-26 2007-11-22 3.479 12,829,594 +18,418 1.47% 44,637,161
2007-11-23 2007-11-21 3.557 12,811,176 +46,045 1.47% 45,574,723
2007-11-22 2007-11-20 3.655 12,765,131 -81,017 1.46% 46,658,474
2007-11-21 2007-11-19 3.557 12,846,148 +3,070 1.47% 45,699,133
2007-11-20 2007-11-16 3.694 12,843,078 -4,093 1.47% 47,445,451
2007-11-19 2007-11-15 3.812 12,847,171 +67,305 1.47% 48,967,256
2007-11-16 2007-11-14 3.890 12,779,866 +120,739 1.46% 49,709,916
2007-11-15 2007-11-13 3.831 12,659,127 -14,325 1.45% 48,497,961
2007-11-14 2007-11-12 3.851 12,673,452 -134,041 1.45% 48,800,560
2007-11-13 2007-11-09 4.242 12,807,493 +75,718 1.47% 54,323,471
2007-11-12 2007-11-08 4.261 12,731,775 +27,968 1.46% 54,251,169
2007-11-09 2007-11-07 4.281 12,703,807 +52,060 1.45% 54,380,307
2007-11-08 2007-11-06 4.261 12,651,747 -31,719 1.45% 53,910,163
2007-11-07 2007-11-05 4.300 12,683,466 +100,275 1.45% 54,541,149
2007-11-06 2007-11-02 4.417 12,583,191 +229,996 1.44% 55,585,674
2007-11-05 2007-11-01 4.613 12,353,195 +320,010 1.41% 56,984,265
2007-11-02 2007-10-31 4.711 12,033,185 +12,278 1.38% 56,684,104
2007-11-01 2007-10-30 4.632 12,020,907 +38,882 1.38% 55,686,412
2007-10-31 2007-10-29 4.711 11,982,025 +103,089 1.37% 56,443,107
2007-10-30 2007-10-26 4.808 11,878,936 -1,023 1.36% 57,118,435
2007-10-29 2007-10-25 4.730 11,879,959 +34,789 1.36% 56,194,519
2007-10-26 2007-10-24 4.808 11,845,170 -4,732 1.36% 56,956,075
2007-10-25 2007-10-23 4.769 11,849,902 -80,067 1.36% 56,515,586
2007-10-24 2007-10-22 4.769 11,929,969 +504,445 1.37% 56,897,449
2007-10-23 2007-10-18 4.867 11,425,524 +305,145 1.31% 55,608,237
2007-10-22 2007-10-17 4.887 11,120,379 -76,968 1.27% 54,340,452
2007-10-18 2007-10-16 4.945 11,197,347 -265,303 1.28% 55,373,160
2007-10-17 2007-10-15 4.789 11,462,650 +3,411 1.31% 54,892,722
2007-10-16 2007-10-12 4.847 11,459,239 +63,439 1.31% 55,548,343
2007-10-15 2007-10-11 4.867 11,395,800 -16,371 1.31% 55,463,570
2007-10-12 2007-10-10 4.828 11,412,171 +36,836 1.31% 55,097,117
2007-10-11 2007-10-09 4.808 11,375,335 +12,023 1.30% 54,696,930
2007-10-10 2007-10-08 4.789 11,363,312 -23,534 1.30% 54,417,009
2007-10-09 2007-10-05 4.789 11,386,846 +52,184 1.30% 54,529,709
2007-10-08 2007-10-04 4.789 11,334,662 +2,728 1.30% 54,279,809
2007-10-05 2007-10-03 4.730 11,331,934 +59,578 1.30% 53,602,254
2007-10-04 2007-10-02 4.887 11,272,356 +108,460 1.29% 55,083,098
2007-10-03 2007-09-28 4.750 11,163,896 +63,439 1.28% 53,025,614
2007-10-02 2007-09-27 4.808 11,100,457 +74,695 1.27% 53,375,213
2007-09-28 2007-09-25 4.828 11,025,762 +72,648 1.26% 53,231,563
2007-09-27 2007-09-24 4.926 10,953,114 +121,298 1.25% 53,951,286
2007-09-25 2007-09-21 5.160 10,831,816 -56,400 1.24% 55,894,471
2007-09-24 2007-09-20 5.082 10,888,216 +270,324 1.25% 55,334,212
2007-09-21 2007-09-19 5.473 10,617,892 +3,518 1.22% 58,111,219
2007-09-20 2007-09-18 5.336 10,614,374 +237,385 1.22% 56,639,666
2007-09-19 2007-09-17 5.317 10,376,989 -111,530 1.19% 55,170,118
2007-09-18 2007-09-14 5.258 10,488,519 +108,234 1.20% 55,148,042
2007-09-17 2007-09-13 5.238 10,380,285 +69,764 1.19% 54,376,058
2007-09-14 2007-09-12 5.297 10,310,521 +66,509 1.18% 54,615,203
2007-09-13 2007-09-11 5.336 10,244,012 +27,626 1.17% 54,663,367
2007-09-12 2007-09-10 5.297 10,216,386 +31,493 1.17% 54,116,567
2007-09-11 2007-09-07 5.317 10,184,893 -7,163 1.17% 54,148,824
2007-09-10 2007-09-06 5.238 10,192,056 +104,368 1.17% 53,390,040
2007-09-07 2007-09-05 5.277 10,087,688 +227,154 1.16% 53,237,672
2007-09-06 2007-09-04 5.356 9,860,534 +1,023 1.13% 52,809,815
2007-09-05 2007-09-03 5.317 9,859,511 -46,045 1.13% 52,418,903
2007-09-04 2007-08-31 5.434 9,905,556 +251,711 1.13% 53,825,405
2007-09-03 2007-08-30 5.492 9,653,845 +87,996 1.11% 53,023,732
2007-08-31 2007-08-29 5.375 9,565,849 +168,830 1.10% 51,418,555
2007-08-30 2007-08-28 5.649 9,397,019 +38,623 1.08% 53,082,528
2007-08-29 2007-08-27 5.590 9,358,396 -1,820 1.07% 52,315,587
2007-08-28 2007-08-24 5.375 9,360,216 +22,738 1.07% 50,313,232
2007-08-27 2007-08-23 5.375 9,337,478 +50,138 1.07% 50,191,010
2007-08-24 2007-08-22 5.258 9,287,340 +3,923 1.06% 48,832,311
2007-08-23 2007-08-21 5.219 9,283,417 +147,343 1.06% 48,448,772
2007-08-22 2007-08-20 5.141 9,136,074 +53,207 1.05% 46,965,506
2007-08-21 2007-08-17 4.691 9,082,867 +8,186 1.04% 42,608,657
2007-08-20 2007-08-16 5.219 9,074,681 +86,973 1.04% 47,359,410
2007-08-17 2007-08-15 5.532 8,987,708 -7,163 1.03% 49,716,328
2007-08-16 2007-08-14 5.668 8,994,871 +5,117 1.03% 50,986,663
2007-08-15 2007-08-13 5.649 8,989,754 -17,710 1.03% 50,781,942
2007-08-14 2007-08-10 5.629 9,007,464 +28,650 1.03% 50,705,921
2007-08-13 2007-08-09 5.844 8,978,814 -23,534 1.03% 52,475,165
2007-08-10 2007-08-08 5.766 9,002,348 +42,975 1.03% 51,908,857
2007-08-09 2007-08-07 5.395 8,959,373 +26,604 1.03% 48,333,734
2007-08-08 2007-08-06 5.571 8,932,769 +117,669 1.02% 49,761,632
2007-08-07 2007-08-03 5.825 8,815,100 +294,686 1.01% 51,346,064
2007-08-06 2007-08-02 5.844 8,520,414 +202,596 0.98% 49,796,124
2007-08-03 2007-08-01 5.786 8,317,818 +144,369 0.95% 48,124,339
2007-08-02 2007-07-31 6.020 8,173,449 +133,629 0.94% 49,206,188
2007-08-01 2007-07-30 6.059 8,039,820 +46,228 0.92% 48,716,006
2007-07-31 2007-07-27 6.059 7,993,592 +31,719 0.92% 48,435,894
2007-07-30 2007-07-26 6.196 7,961,873 +326,405 0.91% 49,333,072
2007-07-27 2007-07-25 6.294 7,635,468 +22,950 0.87% 48,056,837
2007-07-26 2007-07-24 6.313 7,612,518 -48,548 0.87% 48,061,189
2007-07-25 2007-07-23 6.333 7,661,066 -128,715 0.88% 48,517,439
2007-07-24 2007-07-20 6.118 7,789,781 +96,068 0.89% 47,657,717
2007-07-23 2007-07-19 6.059 7,693,713 +47,068 0.88% 46,618,825
2007-07-20 2007-07-18 6.079 7,646,645 +79,811 0.88% 46,483,088
2007-07-19 2007-07-17 6.157 7,566,834 +3,070 0.87% 46,589,539
2007-07-18 2007-07-16 6.177 7,563,764 -26,035 0.87% 46,718,480
2007-07-17 2007-07-13 6.177 7,589,799 +128,352 0.87% 46,879,288
2007-07-16 2007-07-12 6.157 7,461,447 +75,774 0.85% 45,940,664
2007-07-13 2007-07-11 6.216 7,385,673 +81,857 0.85% 45,907,204
2007-07-12 2007-07-10 6.294 7,303,816 -10,232 0.84% 45,969,454
2007-07-11 2007-07-09 6.196 7,314,048 +63,823 0.84% 45,319,042
2007-07-10 2007-07-06 6.138 7,250,225 +378,589 0.83% 44,498,440
2007-07-09 2007-07-05 6.196 6,871,636 +268,988 0.79% 42,577,785
2007-07-06 2007-07-04 6.255 6,602,648 +235,340 0.76% 41,298,262
2007-07-05 2007-07-03 6.353 6,367,308 +68,555 0.73% 40,448,542
2007-07-04 2007-06-29 6.411 6,298,753 +82,880 0.72% 40,382,395
2007-07-03 2007-06-28 6.626 6,215,873 +481,045 0.71% 41,187,505
2007-06-29 2007-06-27 6.509 5,734,828 -76,741 0.80% 37,327,447
2007-06-28 2007-06-26 6.646 5,811,569 -66,765 0.81% 38,622,107
2007-06-27 2007-06-25 6.450 5,878,334 +85,950 0.82% 37,916,815
2007-06-26 2007-06-22 6.274 5,792,384 0.81% 36,343,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top