History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 6,002,534 +0 0.35% 1,710,722
2025-10-13 2025-10-09 0.280 6,002,534 +0 0.35% 1,680,710
2025-10-10 2025-10-08 0.280 6,002,534 -4,000 0.35% 1,680,710
2025-10-08 2025-10-03 0.285 6,006,534 -1,158 0.35% 1,711,862
2025-10-06 2025-10-02 0.285 6,007,692 -386 0.35% 1,712,192
2025-10-03 2025-09-30 0.285 6,008,078 -1,544 0.35% 1,712,302
2025-10-02 2025-09-29 0.290 6,009,622 -1,648 0.35% 1,742,790
2025-09-26 2025-09-24 0.285 6,011,270 +100,000 0.35% 1,713,212
2025-09-17 2025-09-15 0.315 5,911,270 -193,088 0.35% 1,862,050
2025-09-16 2025-09-12 0.305 6,104,358 -116,000 0.36% 1,861,829
2025-09-12 2025-09-10 0.270 6,220,358 -8,000 0.36% 1,679,497
2025-09-09 2025-09-05 0.270 6,228,358 -12,000 0.36% 1,681,657
2025-09-05 2025-09-03 0.275 6,240,358 -681 0.36% 1,716,098
2025-09-04 2025-09-02 0.270 6,241,039 +46,000 0.36% 1,685,081
2025-08-29 2025-08-27 0.280 6,195,039 +100,000 0.36% 1,734,611
2025-08-28 2025-08-26 0.285 6,095,039 -230,000 0.36% 1,737,086
2025-08-27 2025-08-25 0.280 6,325,039 -3,158 0.37% 1,771,011
2025-08-26 2025-08-22 0.280 6,328,197 -720 0.37% 1,771,895
2025-08-25 2025-08-21 0.280 6,328,917 +40,000 0.37% 1,772,097
2025-08-20 2025-08-18 0.280 6,288,917 -3,510 0.37% 1,760,897
2025-08-18 2025-08-14 0.265 6,292,427 -10,246 0.37% 1,667,493
2025-08-15 2025-08-13 0.270 6,302,673 +140,000 0.37% 1,701,722
2025-08-14 2025-08-12 0.275 6,162,673 -19,600 0.36% 1,694,735
2025-08-11 2025-08-07 0.280 6,182,273 -144,000 0.36% 1,731,036
2025-08-08 2025-08-06 0.270 6,326,273 -50,000 0.37% 1,708,094
2025-08-07 2025-08-05 0.265 6,376,273 -562 0.37% 1,689,712
2025-08-05 2025-08-01 0.280 6,376,835 +190,000 0.37% 1,785,514
2025-08-04 2025-07-31 0.255 6,186,835 -3,930 0.36% 1,577,643
2025-07-31 2025-07-29 0.260 6,190,765 -1,930 0.36% 1,609,599
2025-07-23 2025-07-21 0.250 6,192,695 -998,000 0.36% 1,548,174
2025-07-22 2025-07-18 0.247 7,190,695 -600,000 0.42% 1,776,102
2025-07-21 2025-07-17 0.244 7,790,695 -11,580 0.46% 1,900,930
2025-07-17 2025-07-15 0.250 7,802,275 -600,000 0.46% 1,950,569
2025-07-15 2025-07-11 0.238 8,402,275 -600,000 0.49% 1,999,741
2025-07-14 2025-07-10 0.240 9,002,275 -400,000 0.53% 2,160,546
2025-07-07 2025-07-03 0.226 9,402,275 -383 0.55% 2,124,914
2025-07-04 2025-07-02 0.226 9,402,658 -10,000 0.55% 2,125,001
2025-06-12 2025-06-10 0.207 9,412,658 -79 0.55% 1,948,420
2025-06-02 2025-05-29 0.212 9,412,737 -1,544 0.55% 1,995,500
2025-05-22 2025-05-20 0.217 9,414,281 -520 0.55% 2,042,899
2025-05-16 2025-05-14 0.223 9,414,801 +144,000 0.55% 2,099,501
2025-05-13 2025-05-09 0.230 9,270,801 +144,000 0.54% 2,132,284
2025-05-12 2025-05-08 0.227 9,126,801 -391 0.53% 2,071,784
2025-05-06 2025-04-30 0.227 9,127,192 -6,176 0.53% 2,071,873
2025-05-02 2025-04-29 0.235 9,133,368 -1,930 0.53% 2,146,341
2025-04-29 2025-04-25 0.245 9,135,298 -101,930 0.53% 2,238,148
2025-04-28 2025-04-24 0.240 9,237,228 -14,000 0.54% 2,216,935
2025-04-25 2025-04-23 0.234 9,251,228 -2,000 0.54% 2,164,787
2025-04-24 2025-04-22 0.233 9,253,228 -262,000 0.54% 2,156,002
2025-04-15 2025-04-11 0.221 9,515,228 -150,000 0.56% 2,102,865
2025-04-14 2025-04-10 0.222 9,665,228 -140,000 0.56% 2,145,681
2025-04-11 2025-04-09 0.215 9,805,228 +160,000 0.57% 2,108,124
2025-04-09 2025-04-07 0.217 9,645,228 +150,000 0.56% 2,093,014
2025-04-02 2025-03-31 0.260 9,495,228 -7,720 0.55% 2,468,759
2025-04-01 2025-03-28 0.270 9,502,948 -69,544 0.56% 2,565,796
2025-03-31 2025-03-27 0.260 9,572,492 -1,790 0.56% 2,488,848
2025-03-28 2025-03-26 0.260 9,574,282 -7,055 0.56% 2,489,313
2025-03-27 2025-03-25 0.255 9,581,337 +480,000 0.56% 2,443,241
2025-03-26 2025-03-24 0.280 9,101,337 -200,772 0.53% 2,548,374
2025-03-25 2025-03-21 0.280 9,302,109 -10,000 0.54% 2,604,591
2025-03-24 2025-03-20 0.300 9,312,109 -3,860 0.54% 2,793,633
2025-03-21 2025-03-19 0.285 9,315,969 -155,860 0.54% 2,655,051
2025-03-20 2025-03-18 0.255 9,471,829 -61,580 0.55% 2,415,316
2025-03-19 2025-03-17 0.242 9,533,409 -620,808 0.56% 2,307,085
2025-03-14 2025-03-12 0.217 10,154,217 +158,456 0.59% 2,203,465
2025-03-13 2025-03-11 0.225 9,995,761 -1,790 0.58% 2,249,046
2025-03-12 2025-03-10 0.231 9,997,551 +150,000 0.58% 2,309,434
2025-03-11 2025-03-07 0.228 9,847,551 -150,000 0.58% 2,245,242
2025-03-10 2025-03-06 0.232 9,997,551 -25,474 0.58% 2,319,432
2025-03-07 2025-03-05 0.228 10,023,025 +288,000 0.59% 2,285,250
2025-03-06 2025-03-04 0.230 9,735,025 -390,000 0.57% 2,239,056
2025-03-05 2025-03-03 0.225 10,125,025 +198,246 0.59% 2,278,131
2025-03-04 2025-02-28 0.206 9,926,779 +40,000 0.58% 2,044,916
2025-03-03 2025-02-27 0.225 9,886,779 -104,891 0.58% 2,224,525
2025-02-28 2025-02-26 0.196 9,991,670 -1,194 0.58% 1,958,367
2025-02-26 2025-02-24 0.190 9,992,864 -12,000 0.58% 1,898,644
2025-02-24 2025-02-20 0.192 10,004,864 +498,912 0.58% 1,920,934
2025-02-21 2025-02-19 0.188 9,505,952 +500,000 0.56% 1,787,119
2025-02-20 2025-02-18 0.188 9,005,952 +298,000 0.53% 1,693,119
2025-02-19 2025-02-17 0.194 8,707,952 -2,702 0.51% 1,689,343
2025-02-18 2025-02-14 0.191 8,710,654 -1,930 0.51% 1,663,735
2025-02-17 2025-02-13 0.186 8,712,584 +395,750 0.51% 1,620,541
2025-02-14 2025-02-12 0.192 8,316,834 -1,930 0.49% 1,596,832
2025-02-12 2025-02-10 0.190 8,318,764 -203,860 0.49% 1,580,565
2025-02-10 2025-02-06 0.190 8,522,624 +99,121 0.50% 1,619,299
2025-02-07 2025-02-05 0.185 8,423,503 -3,474 0.49% 1,558,348
2025-02-06 2025-02-04 0.189 8,426,977 +192,280 0.49% 1,592,699
2025-02-04 2025-01-28 0.200 8,234,697 -440,580 0.48% 1,646,939
2025-02-03 2025-01-24 0.170 8,675,277 -401,276 0.51% 1,474,797
2025-01-27 2025-01-23 0.146 9,076,553 +1,898,100 0.53% 1,325,177
2025-01-24 2025-01-22 0.159 7,178,453 +692,000 0.42% 1,141,374
2025-01-21 2025-01-17 0.270 6,486,453 +2,412,402 0.38% 1,751,342
2025-01-07 2025-01-03 0.310 4,074,051 +20,000 0.24% 1,262,956
2024-11-21 2024-11-19 0.435 4,054,051 +2,444 0.24% 1,763,512
2024-09-30 2024-09-26 0.380 4,051,607 +28,000 0.24% 1,539,611
2024-09-12 2024-09-10 0.330 4,023,607 -20,000 0.24% 1,327,790
2024-05-21 2024-05-17 0.480 4,043,607 -8,000 0.24% 1,940,931
2024-05-20 2024-05-16 0.445 4,051,607 -8,000 0.24% 1,802,965
2024-05-14 2024-05-10 0.350 4,059,607 -20,000 0.24% 1,420,862
2024-05-06 2024-05-02 0.305 4,079,607 +20,000 0.24% 1,244,280
2024-04-26 2024-04-24 0.260 4,059,607 -150,000 0.24% 1,055,498
2024-04-24 2024-04-22 0.290 4,209,607 +8,000 0.25% 1,220,786
2024-01-11 2024-01-09 0.560 4,201,607 -150,000 0.25% 2,352,900
2023-12-20 2023-12-18 0.580 4,351,607 -10,000 0.25% 2,523,932
2023-12-12 2023-12-08 0.580 4,361,607 +150,000 0.25% 2,529,732
2023-11-01 2023-10-30 0.600 4,211,607 -2,000 0.25% 2,526,964
2023-10-06 2023-10-04 0.691 4,213,607 +188,669 0.25% 2,911,339
2023-06-21 2023-06-19 0.909 4,024,938 +407,589 0.25% 3,656,936
2023-03-31 2023-03-29 0.874 3,617,349 +103,019 0.25% 3,160,205
2023-02-15 2023-02-13 0.897 3,514,330 -12,019 0.24% 3,152,077
2023-02-13 2023-02-09 0.909 3,526,349 -3,434 0.24% 3,203,933
2023-01-11 2023-01-09 0.897 3,529,783 -94,434 0.24% 3,165,937
2022-11-16 2022-11-14 0.850 3,624,217 +8,585 0.25% 3,081,773
2022-11-14 2022-11-10 0.804 3,615,632 +3,434 0.25% 2,906,009
2022-10-06 2022-10-03 0.899 3,612,198 +148,446 0.25% 3,247,070
2022-08-26 2022-08-24 0.972 3,463,752 +41,161 0.25% 3,366,086
2022-08-16 2022-08-12 1.057 3,422,591 +329,284 0.24% 3,617,118
2022-08-15 2022-08-11 1.118 3,093,307 +57,625 0.22% 3,456,999
2022-06-30 2022-06-28 1.130 3,035,682 +16,464 0.22% 3,429,475
2022-06-28 2022-06-24 1.396 3,019,218 +287,545 0.21% 4,215,818
2022-04-28 2022-04-26 1.356 2,731,673 +22,344 0.21% 3,704,283
2022-04-25 2022-04-21 1.396 2,709,329 +7,448 0.21% 3,783,112
2022-04-11 2022-04-07 1.504 2,701,881 +7,449 0.21% 4,062,921
2022-04-08 2022-04-06 1.584 2,694,432 -41,710 0.21% 4,268,776
2022-04-06 2022-04-01 1.275 2,736,142 -14,896 0.21% 3,489,927
2022-04-04 2022-03-31 1.343 2,751,038 -2,979 0.22% 3,693,607
2022-03-30 2022-03-28 1.007 2,754,017 +14,896 0.22% 2,773,205
2022-01-12 2022-01-10 1.074 2,739,121 -25,324 0.21% 2,942,086
2022-01-06 2022-01-04 1.061 2,764,445 -14,896 0.22% 2,932,170
2022-01-04 2021-12-31 1.074 2,779,341 -14,896 0.22% 2,985,286
2021-12-16 2021-12-14 0.980 2,794,237 +14,896 0.22% 2,738,673
2021-11-30 2021-11-26 0.980 2,779,341 -31,282 0.22% 2,724,073
2021-11-26 2021-11-24 1.007 2,810,623 +5,959 0.22% 2,830,205
2021-11-25 2021-11-23 0.967 2,804,664 +14,896 0.22% 2,711,237
2021-11-19 2021-11-17 1.034 2,789,768 +4,469 0.22% 2,884,117
2021-11-18 2021-11-16 1.034 2,785,299 +29,792 0.22% 2,879,497
2021-11-15 2021-11-11 0.980 2,755,507 -67,033 0.22% 2,700,713
2021-11-12 2021-11-10 0.980 2,822,540 -8,938 0.22% 2,766,413
2021-11-11 2021-11-09 0.967 2,831,478 -14,896 0.22% 2,737,157
2021-11-05 2021-11-03 0.994 2,846,374 -14,896 0.22% 2,827,989
2021-11-02 2021-10-29 1.047 2,861,270 +14,896 0.22% 2,996,453
2021-10-29 2021-10-27 1.007 2,846,374 +32,772 0.22% 2,866,205
2021-10-20 2021-10-18 1.007 2,813,602 +22,344 0.22% 2,833,205
2021-10-12 2021-10-08 1.034 2,791,258 +14,896 0.22% 2,885,658
2021-09-20 2021-09-16 1.061 2,776,362 -14,896 0.22% 2,944,810
2021-09-17 2021-09-15 1.074 2,791,258 +13,407 0.22% 2,998,086
2021-09-15 2021-09-13 1.128 2,777,851 -7,448 0.22% 3,132,870
2021-09-07 2021-09-03 1.101 2,785,299 +11,917 0.22% 3,066,477
2021-09-02 2021-08-31 1.128 2,773,382 -1,821 0.22% 3,127,829
2021-08-27 2021-08-25 1.128 2,775,203 +10,428 0.22% 3,129,883
2021-07-29 2021-07-27 1.195 2,764,775 +14,896 0.22% 3,303,725
2021-07-23 2021-07-21 1.343 2,749,879 +14,896 0.22% 3,692,051
2021-06-23 2021-06-21 1.417 2,734,983 +40,236 0.21% 3,875,954
2021-06-22 2021-06-18 1.431 2,694,747 -61,644 0.21% 3,855,653
2021-05-20 2021-05-17 1.417 2,756,391 +14,677 0.22% 3,906,293
2021-05-13 2021-05-11 1.444 2,741,714 +49,902 0.22% 3,960,214
2021-05-10 2021-05-06 1.458 2,691,812 +29,354 0.21% 3,924,815
2021-05-03 2021-04-29 1.431 2,662,458 +8,807 0.21% 3,809,454
2021-04-28 2021-04-26 1.458 2,653,651 +5,870 0.21% 3,869,174
2021-04-21 2021-04-19 1.458 2,647,781 -35,224 0.21% 3,860,615
2021-04-16 2021-04-14 1.363 2,683,005 +5,870 0.21% 3,656,050
2021-04-15 2021-04-13 1.363 2,677,135 +29,354 0.21% 3,648,051
2021-04-01 2021-03-30 1.499 2,647,781 +22,016 0.21% 3,968,857
2021-03-26 2021-03-24 1.581 2,625,765 +22,016 0.21% 4,150,539
2021-01-12 2021-01-08 1.390 2,603,749 -22,016 0.21% 3,619,012
2021-01-05 2020-12-31 1.499 2,625,765 -44,031 0.21% 3,935,856
2021-01-04 2020-12-29 1.281 2,669,796 +14,677 0.21% 3,419,768
2020-12-30 2020-12-28 1.281 2,655,119 +14,677 0.21% 3,400,968
2020-12-23 2020-12-21 1.431 2,640,442 +38,160 0.21% 3,777,954
2020-11-24 2020-11-20 1.444 2,602,282 -375,733 0.21% 3,758,815
2020-11-11 2020-11-09 1.513 2,978,015 -170,254 0.24% 4,504,437
2020-10-19 2020-10-15 1.553 3,148,269 +7,339 0.25% 4,890,659
2020-09-08 2020-09-04 1.485 3,140,930 +220,156 0.25% 4,665,256
2020-09-03 2020-09-01 1.458 2,920,774 +8,806 0.23% 4,258,655
2020-09-02 2020-08-31 1.444 2,911,968 +1,468 0.23% 4,206,134
2020-08-27 2020-08-25 1.731 2,910,500 -24,951 0.23% 5,036,885
2020-08-18 2020-08-14 1.472 2,935,451 -7,339 0.23% 4,320,055
2020-08-11 2020-08-07 1.431 2,942,790 -58,708 0.23% 4,210,554
2020-08-05 2020-08-03 1.404 3,001,498 +73,386 0.24% 4,212,753
2020-07-31 2020-07-29 1.485 2,928,112 +36,692 0.23% 4,349,155
2020-07-29 2020-07-27 1.390 2,891,420 -7,338 0.23% 4,018,852
2020-07-28 2020-07-24 1.431 2,898,758 +14,677 0.23% 4,147,553
2020-07-22 2020-07-20 1.172 2,884,081 +24,951 0.23% 3,379,844
2020-07-16 2020-07-14 1.226 2,859,130 +66,047 0.23% 3,506,446
2020-07-15 2020-07-13 1.186 2,793,083 +2,935 0.22% 3,311,264
2020-05-19 2020-05-15 1.295 2,790,148 -32,290 0.22% 3,611,948
2020-05-14 2020-05-12 1.281 2,822,438 -2,935 0.22% 3,615,288
2020-04-02 2020-03-31 1.131 2,825,373 +11,742 0.22% 3,195,542
2020-03-20 2020-03-18 1.172 2,813,631 +13,209 0.22% 3,297,283
2020-03-19 2020-03-17 1.254 2,800,422 +1,468 0.22% 3,510,767
2020-03-18 2020-03-16 1.267 2,798,954 -7,339 0.22% 3,547,067
2020-03-11 2020-03-09 1.458 2,806,293 +7,339 0.22% 4,091,735
2020-03-05 2020-03-03 1.540 2,798,954 +7,338 0.22% 4,309,877
2020-02-17 2020-02-13 1.581 2,791,616 -7,338 0.22% 4,412,700
2020-02-07 2020-02-05 1.622 2,798,954 +7,338 0.22% 4,538,720
2020-02-06 2020-02-04 1.649 2,791,616 +7,339 0.22% 4,602,902
2020-02-04 2020-01-31 1.703 2,784,277 +14,677 0.22% 4,742,563
2020-01-06 2020-01-02 1.867 2,769,600 -7,339 0.22% 5,170,450
2020-01-03 2019-12-31 1.840 2,776,939 +68,983 0.22% 5,108,469
2020-01-02 2019-12-27 1.771 2,707,956 +67,514 0.22% 4,797,065
2019-12-13 2019-12-11 1.785 2,640,442 +7,339 0.21% 4,713,447
2019-12-12 2019-12-10 1.785 2,633,103 -7,339 0.21% 4,700,346
2019-10-28 2019-10-24 1.662 2,640,442 +39,628 0.21% 4,389,622
2019-10-10 2019-10-08 1.622 2,600,814 +7,339 0.21% 4,217,421
2019-09-27 2019-09-25 1.690 2,593,475 +73,385 0.21% 4,382,223
2019-09-24 2019-09-20 1.771 2,520,090 +16,145 0.20% 4,464,266
2019-09-19 2019-09-17 1.703 2,503,945 -7,339 0.20% 4,265,063
2019-09-11 2019-09-09 1.731 2,511,284 -2,935 0.20% 4,346,005
2019-09-05 2019-09-03 1.594 2,514,219 +7,338 0.20% 4,008,479
2019-09-04 2019-09-02 1.635 2,506,881 +7,339 0.20% 4,099,262
2019-09-03 2019-08-30 1.717 2,499,542 +7,338 0.20% 4,291,624
2019-08-21 2019-08-19 1.840 2,492,204 -7,338 0.20% 4,584,670
2019-08-09 2019-08-07 1.690 2,499,542 -44,031 0.20% 4,223,503
2019-08-08 2019-08-06 1.744 2,543,573 +7,338 0.20% 4,436,545
2019-08-06 2019-08-02 1.826 2,536,235 -51,370 0.20% 4,631,109
2019-08-01 2019-07-30 1.880 2,587,605 -1,467 0.21% 4,865,951
2019-07-31 2019-07-29 1.867 2,589,072 +7,338 0.21% 4,833,429
2019-06-26 2019-06-24 1.949 2,581,734 +7,339 0.21% 5,030,814
2019-06-19 2019-06-17 1.949 2,574,395 +7,338 0.20% 5,016,513
2019-05-31 2019-05-29 1.976 2,567,057 +7,339 0.20% 5,072,175
2019-05-22 2019-05-20 2.003 2,559,718 +7,338 0.20% 5,127,435
2019-05-16 2019-05-14 2.003 2,552,380 +7,339 0.20% 5,112,736
2019-05-14 2019-05-09 2.044 2,545,041 +7,339 0.20% 5,202,076
2019-05-09 2019-05-07 2.126 2,537,702 +7,338 0.20% 5,394,559
2019-05-08 2019-05-06 2.139 2,530,364 +7,339 0.20% 5,413,440
2019-04-26 2019-04-24 2.221 2,523,025 +14,677 0.20% 5,604,022
2019-04-23 2019-04-17 2.262 2,508,348 -1,468 0.20% 5,673,964
2019-04-03 2019-04-01 2.208 2,509,816 -22,016 0.20% 5,540,482
2019-04-02 2019-03-29 2.208 2,531,832 -88,062 0.20% 5,589,083
2019-03-29 2019-03-27 2.221 2,619,894 +107,143 0.21% 5,819,183
2019-03-11 2019-03-07 2.248 2,512,751 +73,385 0.20% 5,649,683
2019-03-06 2019-03-04 2.289 2,439,366 -7,339 0.19% 5,584,405
2019-03-04 2019-02-28 2.194 2,446,705 +7,339 0.19% 5,367,823
2018-12-19 2018-12-17 2.371 2,439,366 -7,339 0.19% 5,783,848
2018-12-05 2018-12-03 2.330 2,446,705 -7,338 0.19% 5,701,228
2018-12-04 2018-11-30 2.317 2,454,043 +7,338 0.20% 5,684,886
2018-11-26 2018-11-22 2.357 2,446,705 -7,338 0.19% 5,767,909
2018-11-12 2018-11-08 2.317 2,454,043 -7,339 0.20% 5,684,886
2018-11-09 2018-11-07 2.303 2,461,382 +7,339 0.20% 5,668,347
2018-10-30 2018-10-26 2.194 2,454,043 +7,338 0.20% 5,383,922
2018-10-15 2018-10-11 2.248 2,446,705 +7,339 0.19% 5,501,185
2018-08-09 2018-08-07 2.616 2,439,366 -551 0.19% 6,382,178
2018-08-08 2018-08-06 2.671 2,439,917 -1,100 0.19% 6,516,611
2018-08-02 2018-07-31 2.657 2,441,017 -14,677 0.19% 6,486,286
2018-07-19 2018-07-17 2.589 2,455,694 -5,381 0.20% 6,357,971
2018-06-21 2018-06-19 2.657 2,461,075 +5,381 0.20% 6,539,584
2018-06-13 2018-06-11 2.766 2,455,694 +73,385 0.20% 6,792,990
2018-06-11 2018-06-07 2.943 2,382,309 +44,031 0.19% 7,012,010
2018-06-07 2018-06-05 2.848 2,338,278 +73,386 0.19% 6,659,370
2018-06-06 2018-06-04 2.780 2,264,892 -64,580 0.18% 6,296,053
2018-05-29 2018-05-25 2.644 2,329,472 -22,015 0.19% 6,158,145
2018-05-28 2018-05-24 2.603 2,351,487 -11,742 0.19% 6,120,214
2018-05-24 2018-05-21 2.466 2,363,229 +73,385 0.19% 5,828,745
2018-05-04 2018-05-02 2.562 2,289,844 -29,354 0.18% 5,866,167
2018-05-03 2018-04-30 2.412 2,319,198 -11,741 0.18% 5,593,734
2018-03-28 2018-03-26 2.221 2,330,939 +11,741 0.19% 5,177,370
2018-03-27 2018-03-23 2.235 2,319,198 -66,046 0.18% 5,182,894
2018-03-26 2018-03-22 2.303 2,385,244 +7,338 0.19% 5,493,008
2018-02-26 2018-02-22 2.371 2,377,906 -22,016 0.19% 5,638,124
2018-02-22 2018-02-20 2.371 2,399,922 -7,338 0.19% 5,690,325
2018-02-21 2018-02-15 2.317 2,407,260 -1,468 0.19% 5,576,512
2018-02-20 2018-02-13 2.262 2,408,728 +44,031 0.19% 5,448,620
2018-02-14 2018-02-12 2.235 2,364,697 +22,016 0.19% 5,284,575
2018-02-12 2018-02-08 2.303 2,342,681 +14,677 0.19% 5,394,989
2018-02-09 2018-02-07 2.262 2,328,004 +7,339 0.19% 5,266,020
2018-02-08 2018-02-06 2.303 2,320,665 -36,693 0.18% 5,344,288
2018-02-07 2018-02-05 2.317 2,357,358 +7,339 0.19% 5,460,912
2018-01-11 2018-01-09 2.466 2,350,019 -29,355 0.19% 5,796,164
2018-01-10 2018-01-08 2.535 2,379,374 -27,886 0.19% 6,030,681
2018-01-08 2018-01-04 2.426 2,407,260 -2,935 0.19% 5,838,936
2017-12-20 2017-12-18 2.412 2,410,195 -29,355 0.19% 5,813,212
2017-12-18 2017-12-14 2.466 2,439,550 -16,144 0.19% 6,016,986
2017-12-15 2017-12-13 2.385 2,455,694 -181,996 0.20% 5,856,026
2017-12-13 2017-12-11 2.248 2,637,690 -7,339 0.21% 5,930,597
2017-12-08 2017-12-06 2.248 2,645,029 -1,467 0.21% 5,947,098
2017-11-23 2017-11-21 2.153 2,646,496 +7,338 0.21% 5,697,955
2017-11-22 2017-11-20 2.153 2,639,158 +7,339 0.21% 5,682,156
2017-11-17 2017-11-15 2.180 2,631,819 -51,370 0.21% 5,738,081
2017-11-13 2017-11-09 2.208 2,683,189 -7,338 0.21% 5,923,208
2017-11-10 2017-11-08 2.180 2,690,527 +7,338 0.21% 5,866,081
2017-11-09 2017-11-07 2.194 2,683,189 -88,062 0.21% 5,886,645
2017-10-31 2017-10-27 2.248 2,771,251 -193,738 0.22% 6,230,896
2017-10-30 2017-10-26 2.208 2,964,989 +1,468 0.24% 6,545,288
2017-10-20 2017-10-18 2.221 2,963,521 +7,339 0.24% 6,582,431
2017-10-16 2017-10-12 2.262 2,956,182 -27,887 0.24% 6,686,979
2017-10-13 2017-10-11 2.248 2,984,069 -73,385 0.24% 6,709,397
2017-10-06 2017-10-03 2.262 3,057,454 +14,677 0.24% 6,916,059
2017-09-27 2017-09-25 2.248 3,042,777 +7,338 0.24% 6,841,396
2017-09-26 2017-09-22 2.248 3,035,439 +7,339 0.24% 6,824,898
2017-09-22 2017-09-20 2.303 3,028,100 -73,385 0.24% 6,973,449
2017-09-21 2017-09-19 2.317 3,101,485 +29,354 0.25% 7,184,711
2017-09-20 2017-09-18 2.371 3,072,131 -7,339 0.24% 7,284,163
2017-09-14 2017-09-12 2.317 3,079,470 +146,771 0.25% 7,133,712
2017-08-14 2017-08-10 2.385 2,932,699 -7,339 0.23% 6,993,527
2017-08-10 2017-08-08 2.426 2,940,038 -7,338 0.23% 7,131,217
2017-08-02 2017-07-31 2.344 2,947,376 -10,274 0.23% 6,908,037
2017-07-26 2017-07-24 2.289 2,957,650 -7,339 0.24% 6,770,905
2017-07-06 2017-07-04 2.194 2,964,989 +7,339 0.24% 6,504,885
2017-07-05 2017-07-03 2.235 2,957,650 +17,612 0.24% 6,609,693
2017-06-30 2017-06-28 2.221 2,940,038 -7,338 0.23% 6,530,271
2017-06-29 2017-06-27 2.289 2,947,376 +7,338 0.23% 6,747,385
2017-06-28 2017-06-26 2.317 2,940,038 +14,677 0.23% 6,810,713
2017-06-15 2017-06-13 2.385 2,925,361 +14,678 0.23% 6,976,028
2017-06-02 2017-05-31 2.371 2,910,683 -83,660 0.23% 6,901,363
2017-05-31 2017-05-26 2.344 2,994,343 +73,386 0.24% 7,018,118
2017-05-29 2017-05-25 2.357 2,920,957 +11,741 0.23% 6,885,920
2017-05-17 2017-05-15 2.371 2,909,216 +7,339 0.23% 6,897,884
2017-05-11 2017-05-09 2.344 2,901,877 +7,338 0.23% 6,801,397
2017-05-09 2017-05-05 2.357 2,894,539 +7,339 0.23% 6,823,641
2017-04-26 2017-04-24 2.385 2,887,200 +14,677 0.23% 6,885,026
2017-04-21 2017-04-19 2.398 2,872,523 +14,677 0.23% 6,889,170
2017-04-20 2017-04-18 2.426 2,857,846 +7,338 0.23% 6,931,856
2017-04-19 2017-04-13 2.521 2,850,508 +41,096 0.23% 7,185,958
2017-04-18 2017-04-12 2.521 2,809,412 +7,339 0.22% 7,082,358
2017-03-28 2017-03-24 2.575 2,802,073 -33,757 0.22% 7,216,588
2017-03-27 2017-03-23 2.657 2,835,830 +10,274 0.23% 7,535,386
2017-03-22 2017-03-20 2.630 2,825,556 +73,385 0.22% 7,431,080
2017-03-21 2017-03-17 2.575 2,752,171 +36,693 0.22% 7,088,069
2017-03-20 2017-03-16 2.616 2,715,478 -26,419 0.22% 7,104,577
2017-03-15 2017-03-13 2.562 2,741,897 +110,078 0.22% 7,024,245
2017-02-21 2017-02-17 2.562 2,631,819 -36,693 0.21% 6,742,245
2017-02-15 2017-02-13 2.616 2,668,512 -44,031 0.21% 6,981,698
2017-02-14 2017-02-10 2.589 2,712,543 +48,434 0.22% 7,022,972
2017-02-10 2017-02-08 2.616 2,664,109 -14,677 0.21% 6,970,179
2017-02-01 2017-01-25 2.535 2,678,786 +80,724 0.21% 6,789,560
2017-01-20 2017-01-18 2.766 2,598,062 -63,111 0.21% 7,186,811
2017-01-18 2017-01-16 2.671 2,661,173 -29,354 0.21% 7,107,549
2017-01-17 2017-01-13 2.657 2,690,527 +29,354 0.21% 7,149,286
2017-01-16 2017-01-12 2.671 2,661,173 -36,693 0.21% 7,107,549
2017-01-13 2017-01-11 2.494 2,697,866 -13,209 0.21% 6,727,631
2017-01-10 2017-01-06 2.398 2,711,075 -85,127 0.22% 6,501,969
2017-01-09 2017-01-05 2.398 2,796,202 -11,742 0.22% 6,706,129
2017-01-06 2017-01-04 2.398 2,807,944 -39,628 0.22% 6,734,290
2017-01-05 2017-01-03 2.385 2,847,572 -73,385 0.23% 6,790,527
2017-01-04 2016-12-30 2.330 2,920,957 -73,386 0.23% 6,806,314
2016-12-20 2016-12-16 2.385 2,994,343 -13,209 0.24% 7,140,527
2016-12-19 2016-12-15 2.276 3,007,552 -14,677 0.24% 6,844,162
2016-12-13 2016-12-09 2.385 3,022,229 -1,468 0.24% 7,207,026
2016-12-12 2016-12-08 2.385 3,023,697 -140,900 0.24% 7,210,527
2016-12-08 2016-12-06 2.385 3,164,597 -8,806 0.25% 7,546,527
2016-12-06 2016-12-02 2.303 3,173,403 -22,016 0.25% 7,308,069
2016-12-05 2016-12-01 2.344 3,195,419 -7,338 0.25% 7,489,399
2016-11-29 2016-11-25 2.303 3,202,757 +17,612 0.25% 7,375,668
2016-11-28 2016-11-24 2.344 3,185,145 +7,339 0.25% 7,465,319
2016-11-22 2016-11-18 2.317 3,177,806 -7,339 0.25% 7,361,511
2016-11-18 2016-11-16 2.289 3,185,145 -7,338 0.25% 7,291,706
2016-11-16 2016-11-14 2.262 3,192,483 -8,806 0.25% 7,221,499
2016-11-11 2016-11-09 2.303 3,201,289 +22,015 0.25% 7,372,288
2016-11-03 2016-11-01 2.276 3,179,274 -7,338 0.25% 7,234,943
2016-11-01 2016-10-28 2.221 3,186,612 +36,692 0.25% 7,077,950
2016-10-27 2016-10-25 2.126 3,149,920 +19,080 0.25% 6,695,990
2016-10-26 2016-10-24 2.208 3,130,840 +22,016 0.25% 6,911,409
2016-10-25 2016-10-20 2.126 3,108,824 +20,548 0.25% 6,608,630
2016-10-24 2016-10-19 2.262 3,088,276 +1,468 0.25% 6,985,780
2016-10-20 2016-10-18 2.262 3,086,808 +7,338 0.25% 6,982,459
2016-10-19 2016-10-17 2.112 3,079,470 +58,709 0.25% 6,504,267
2016-10-18 2016-10-14 2.357 3,020,761 +22,015 0.24% 7,121,200
2016-10-13 2016-10-11 2.439 2,998,746 +7,339 0.24% 7,314,479
2016-10-07 2016-10-05 2.507 2,991,407 +14,677 0.24% 7,500,393
2016-10-06 2016-10-04 2.494 2,976,730 +14,677 0.24% 7,423,030
2016-10-05 2016-10-03 2.466 2,962,053 +14,677 0.24% 7,305,704
2016-10-04 2016-09-30 2.466 2,947,376 +14,677 0.23% 7,269,504
2016-09-30 2016-09-28 2.589 2,932,699 +7,338 0.23% 7,592,972
2016-09-14 2016-09-12 2.657 2,925,361 +11,742 0.23% 7,773,288
2016-09-12 2016-09-08 2.725 2,913,619 +7,339 0.23% 7,940,602
2016-09-09 2016-09-07 2.739 2,906,280 +14,677 0.23% 7,960,204
2016-08-30 2016-08-26 2.644 2,891,603 +7,338 0.23% 7,644,183
2016-08-23 2016-08-19 2.834 2,884,265 +4,403 0.23% 8,175,027
2016-08-18 2016-08-16 2.930 2,879,862 +10,274 0.23% 8,437,248
2016-08-08 2016-08-04 2.957 2,869,588 +2,936 0.23% 8,485,354
2016-08-05 2016-08-03 2.930 2,866,652 +19,080 0.23% 8,398,546
2016-07-14 2016-07-12 3.025 2,847,572 +7,338 0.23% 8,614,268
2016-07-11 2016-07-07 3.066 2,840,234 +22,016 0.23% 8,708,179
2016-07-06 2016-07-04 3.161 2,818,218 +4,403 0.22% 8,909,498
2016-07-04 2016-06-29 3.189 2,813,815 +29,354 0.22% 8,972,265
2016-06-24 2016-06-22 3.121 2,784,461 +7,339 0.22% 8,688,950
2016-06-16 2016-06-14 3.093 2,777,122 +29,354 0.22% 8,590,363
2016-06-13 2016-06-08 3.298 2,747,768 -23,483 0.22% 9,061,208
2016-06-10 2016-06-07 3.284 2,771,251 -39,628 0.22% 9,100,884
2016-06-08 2016-06-06 3.298 2,810,879 -132,094 0.22% 9,269,327
2016-06-07 2016-06-03 3.161 2,942,973 -23,483 0.23% 9,303,898
2016-05-30 2016-05-26 3.093 2,966,456 -2,936 0.24% 9,176,022
2016-05-23 2016-05-19 2.998 2,969,392 +23,484 0.24% 8,901,863
2016-05-17 2016-05-13 2.998 2,945,908 -7,339 0.23% 8,831,461
2016-05-13 2016-05-11 2.984 2,953,247 -1,468 0.24% 8,813,219
2016-05-06 2016-05-04 3.039 2,954,715 -20,548 0.24% 8,978,652
2016-05-05 2016-05-03 3.025 2,975,263 -14,677 0.24% 9,000,549
2016-04-29 2016-04-27 2.998 2,989,940 +14,677 0.24% 8,963,463
2016-04-13 2016-04-11 3.066 2,975,263 -22,015 0.24% 9,122,179
2016-04-11 2016-04-07 2.971 2,997,278 +36,692 0.24% 8,903,776
2016-04-01 2016-03-30 2.998 2,960,586 -58,708 0.24% 8,875,464
2016-03-31 2016-03-29 2.998 3,019,294 -7,338 0.24% 9,051,463
2016-03-30 2016-03-24 2.862 3,026,632 -1,468 0.24% 8,661,031
2016-03-14 2016-03-10 2.862 3,028,100 +7,339 0.24% 8,665,232
2016-03-11 2016-03-09 2.834 3,020,761 +7,338 0.24% 8,561,905
2016-03-07 2016-03-03 2.807 3,013,423 -22,016 0.24% 8,458,980
2016-02-11 2016-02-04 2.616 3,035,439 +7,339 0.24% 7,941,699
2016-01-29 2016-01-27 2.521 3,028,100 -1,468 0.24% 7,633,657
2016-01-26 2016-01-22 2.562 3,029,568 +36,693 0.24% 7,761,207
2016-01-18 2016-01-14 2.521 2,992,875 +66,047 0.24% 7,544,857
2016-01-11 2016-01-07 2.821 2,926,828 +5,871 0.23% 8,255,782
2016-01-07 2016-01-05 2.916 2,920,957 -36,693 0.23% 8,517,843
2016-01-05 2015-12-31 2.930 2,957,650 +14,677 0.24% 8,665,147
2015-12-30 2015-12-28 2.889 2,942,973 -32,290 0.23% 8,501,838
2015-12-29 2015-12-24 2.725 2,975,263 -44,031 0.24% 8,108,603
2015-12-28 2015-12-22 2.698 3,019,294 -8,806 0.24% 8,146,317
2015-12-22 2015-12-18 2.671 3,028,100 -22,016 0.24% 8,087,550
2015-12-16 2015-12-14 2.562 3,050,116 -7,338 0.24% 7,813,847
2015-12-15 2015-12-11 2.412 3,057,454 +7,338 0.24% 7,374,352
2015-11-23 2015-11-19 2.616 3,050,116 -5,870 0.24% 7,980,099
2015-11-10 2015-11-06 2.466 3,055,986 -2,936 0.24% 7,537,384
2015-11-09 2015-11-05 2.466 3,058,922 -13,209 0.24% 7,544,625
2015-11-06 2015-11-04 2.466 3,072,131 -29,354 0.24% 7,577,204
2015-10-20 2015-10-16 2.357 3,101,485 -4,403 0.25% 7,311,500
2015-10-14 2015-10-12 2.344 3,105,888 -4,404 0.25% 7,279,557
2015-10-12 2015-10-08 2.248 3,110,292 +7,339 0.25% 6,993,198
2015-10-09 2015-10-07 2.303 3,102,953 +8,806 0.25% 7,145,829
2015-10-06 2015-10-02 2.289 3,094,147 -5,871 0.25% 7,083,386
2015-10-05 2015-09-30 2.208 3,100,018 +7,339 0.25% 6,843,368
2015-10-02 2015-09-29 2.153 3,092,679 +5,871 0.25% 6,658,595
2015-09-30 2015-09-25 2.221 3,086,808 +7,338 0.25% 6,856,270
2015-09-29 2015-09-24 2.221 3,079,470 +14,677 0.25% 6,839,971
2015-09-24 2015-09-22 2.344 3,064,793 +7,339 0.24% 7,183,238
2015-09-22 2015-09-18 2.344 3,057,454 +16,145 0.24% 7,166,037
2015-09-14 2015-09-10 2.385 3,041,309 +7,338 0.24% 7,252,526
2015-09-11 2015-09-09 2.494 3,033,971 -8,806 0.24% 7,565,771
2015-09-10 2015-09-08 2.453 3,042,777 -17,613 0.24% 7,463,342
2015-09-08 2015-09-04 2.330 3,060,390 +29,355 0.24% 7,131,216
2015-09-07 2015-09-02 2.521 3,031,035 -58,709 0.24% 7,641,056
2015-09-04 2015-09-01 2.480 3,089,744 -14,677 0.25% 7,662,749
2015-09-02 2015-08-31 2.466 3,104,421 -7,338 0.25% 7,656,845
2015-08-31 2015-08-27 2.276 3,111,759 -7,339 0.25% 7,081,302
2015-08-28 2015-08-26 2.194 3,119,098 +7,339 0.25% 6,842,985
2015-08-26 2015-08-24 2.139 3,111,759 +14,677 0.25% 6,657,272
2015-08-24 2015-08-20 2.371 3,097,082 +154,109 0.25% 7,343,323
2015-08-20 2015-08-18 2.494 2,942,973 -7,339 0.23% 7,338,851
2015-08-19 2015-08-17 2.494 2,950,312 +7,339 0.23% 7,357,152
2015-08-18 2015-08-14 2.575 2,942,973 -14,677 0.23% 7,579,469
2015-08-17 2015-08-13 2.398 2,957,650 +7,338 0.24% 7,093,330
2015-08-14 2015-08-12 2.453 2,950,312 +22,016 0.23% 7,236,543
2015-08-03 2015-07-30 2.644 2,928,296 -29,354 0.23% 7,741,184
2015-07-30 2015-07-28 2.494 2,957,650 +29,354 0.24% 7,375,451
2015-07-14 2015-07-10 2.562 2,928,296 -7,338 0.23% 7,501,766
2015-07-13 2015-07-09 2.371 2,935,634 +10,273 0.23% 6,960,523
2015-07-10 2015-07-08 1.908 2,925,361 +60,176 0.23% 5,580,822
2015-07-09 2015-07-07 2.317 2,865,185 -22,015 0.23% 6,637,313
2015-07-08 2015-07-06 2.453 2,887,200 +7,338 0.23% 7,081,741
2015-07-03 2015-06-30 2.848 2,879,862 -36,692 0.23% 8,201,790
2015-07-02 2015-06-29 2.793 2,916,554 +11,741 0.23% 8,147,316
2015-06-29 2015-06-25 2.984 2,904,813 +7,339 0.23% 8,668,680
2015-06-26 2015-06-24 2.998 2,897,474 +73,385 0.23% 8,686,262
2015-06-23 2015-06-19 2.984 2,824,089 +234,833 0.22% 8,427,780
2015-06-19 2015-06-17 3.039 2,589,256 -32,289 0.21% 7,868,112
2015-06-18 2015-06-16 3.012 2,621,545 +102,739 0.21% 7,894,784
2015-06-17 2015-06-15 3.134 2,518,806 -7,338 0.20% 7,894,293
2015-06-16 2015-06-12 2.943 2,526,144 -13,210 0.20% 7,435,369
2015-06-15 2015-06-11 2.753 2,539,354 +110,078 0.20% 6,989,809
2015-06-12 2015-06-10 2.793 2,429,276 -73,385 0.19% 6,786,118
2015-06-11 2015-06-09 2.807 2,502,661 +13,209 0.20% 7,025,220
2015-06-10 2015-06-08 3.025 2,489,452 +8,807 0.20% 7,530,909
2015-06-09 2015-06-05 3.025 2,480,645 -58,709 0.20% 7,504,267
2015-06-08 2015-06-04 3.107 2,539,354 +22,016 0.20% 7,889,487
2015-06-05 2015-06-03 3.202 2,517,338 +7,338 0.20% 8,061,207
2015-06-04 2015-06-02 3.366 2,510,000 +73,386 0.20% 8,448,145
2015-06-03 2015-06-01 3.407 2,436,614 +11,741 0.19% 8,300,752
2015-06-02 2015-05-29 3.379 2,424,873 +11,742 0.19% 8,194,668
2015-06-01 2015-05-28 3.379 2,413,131 +96,869 0.19% 8,154,987
2015-05-29 2015-05-27 3.448 2,316,262 +80,724 0.18% 7,985,441
2015-05-28 2015-05-26 3.516 2,235,538 -958,413 0.18% 7,859,455
2015-05-27 2015-05-22 3.448 3,193,951 +57,241 0.25% 11,011,322
2015-05-21 2015-05-19 3.488 3,136,710 -513,698 0.25% 10,942,209
2015-05-15 2015-05-13 3.529 3,650,408 -58,708 0.29% 12,883,441
2015-05-13 2015-05-11 3.570 3,709,116 -73,385 0.30% 13,242,269
2015-05-11 2015-05-07 3.488 3,782,501 -36,693 0.30% 13,195,009
2015-05-08 2015-05-06 3.475 3,819,194 -218,688 0.30% 13,270,968
2015-05-06 2015-05-04 3.720 4,037,882 -45,499 0.32% 15,021,281
2015-05-05 2015-04-30 3.706 4,083,381 -44,031 0.33% 15,134,898
2015-05-04 2015-04-29 3.775 4,127,412 -95,401 0.33% 15,579,312
2015-04-30 2015-04-28 3.815 4,222,813 -278,865 0.34% 16,112,041
2015-04-28 2015-04-24 3.339 4,501,678 +2,936 0.36% 15,029,039
2015-04-27 2015-04-23 3.393 4,498,742 +46,966 0.36% 15,264,449
2015-04-24 2015-04-22 3.352 4,451,776 -432,973 0.35% 14,923,102
2015-04-23 2015-04-21 3.339 4,884,749 +44,031 0.39% 16,307,937
2015-04-22 2015-04-20 3.257 4,840,718 -231,898 0.39% 15,765,160
2015-04-21 2015-04-17 3.488 5,072,616 -29,354 0.40% 17,695,492
2015-04-20 2015-04-16 3.461 5,101,970 -29,354 0.41% 17,658,845
2015-04-17 2015-04-15 3.407 5,131,324 -13,209 0.41% 17,480,753
2015-04-16 2015-04-14 3.584 5,144,533 +77,788 0.41% 18,437,091
2015-04-15 2015-04-13 3.448 5,066,745 -7,338 0.40% 17,467,882
2015-04-14 2015-04-10 3.134 5,074,083 +26,418 0.40% 15,902,891
2015-04-13 2015-04-09 3.107 5,047,665 +14,677 0.40% 15,682,528
2015-04-10 2015-04-08 3.134 5,032,988 +102,740 0.40% 15,774,094
2015-04-09 2015-04-02 3.093 4,930,248 -2,242 0.39% 15,250,543
2015-04-08 2015-04-01 3.202 4,932,490 -4,403 0.39% 15,795,187
2015-03-30 2015-03-26 3.161 4,936,893 +14,677 0.39% 15,607,466
2015-03-27 2015-03-25 3.107 4,922,216 -32,290 0.39% 15,292,772
2015-03-25 2015-03-23 3.230 4,954,506 +35,225 0.39% 16,000,715
2015-03-24 2015-03-20 3.148 4,919,281 -36,692 0.39% 15,484,754
2015-03-23 2015-03-19 2.971 4,955,973 -44,031 0.39% 14,722,315
2015-03-20 2015-03-18 2.971 5,000,004 -227,495 0.40% 14,853,115
2015-03-19 2015-03-17 3.025 5,227,499 -8,806 0.42% 15,813,850
2015-03-18 2015-03-16 3.230 5,236,305 -179,061 0.42% 16,910,793
2015-03-17 2015-03-13 3.216 5,415,366 -7,338 0.43% 17,415,282
2015-03-16 2015-03-12 3.230 5,422,704 -10,274 0.43% 17,512,774
2015-03-13 2015-03-11 3.202 5,432,978 +13,209 0.43% 17,397,887
2015-03-12 2015-03-10 3.230 5,419,769 +289,139 0.43% 17,503,295
2015-03-11 2015-03-09 3.284 5,130,630 -171,722 0.41% 16,849,167
2015-03-10 2015-03-06 3.039 5,302,352 -41,096 0.42% 16,112,544
2015-03-09 2015-03-05 2.766 5,343,448 +7,339 0.43% 14,781,153
2015-03-06 2015-03-04 2.725 5,336,109 +36,692 0.42% 14,542,711
2015-03-05 2015-03-03 2.753 5,299,417 +73,386 0.42% 14,587,140
2015-02-27 2015-02-25 2.671 5,226,031 +7,338 0.42% 13,957,857
2015-02-24 2015-02-18 2.725 5,218,693 -10,274 0.42% 14,222,713
2015-02-17 2015-02-13 2.712 5,228,967 +29,354 0.42% 14,179,459
2015-02-16 2015-02-12 2.712 5,199,613 -7,338 0.41% 14,099,860
2015-02-13 2015-02-11 2.712 5,206,951 +29,354 0.41% 14,119,758
2015-02-12 2015-02-10 2.712 5,177,597 -2,935 0.41% 14,040,158
2015-02-11 2015-02-09 2.671 5,180,532 +4,403 0.41% 13,836,337
2015-02-10 2015-02-06 2.698 5,176,129 +51,369 0.41% 13,965,644
2015-02-09 2015-02-05 2.644 5,124,760 -146,770 0.41% 13,547,712
2015-02-06 2015-02-04 2.630 5,271,530 +139,432 0.42% 13,863,876
2015-02-05 2015-02-03 2.684 5,132,098 -36,693 0.41% 13,776,911
2015-02-04 2015-02-02 2.684 5,168,791 +36,693 0.41% 13,875,412
2015-02-03 2015-01-30 2.712 5,132,098 -36,693 0.41% 13,916,778
2015-02-02 2015-01-29 2.644 5,168,791 +44,031 0.41% 13,664,111
2015-01-29 2015-01-27 2.684 5,124,760 +51,370 0.41% 13,757,213
2015-01-28 2015-01-26 2.725 5,073,390 -44,031 0.40% 13,826,712
2015-01-27 2015-01-23 2.671 5,117,421 +51,370 0.41% 13,667,778
2015-01-21 2015-01-19 2.671 5,066,051 +325,831 0.40% 13,530,577
2015-01-20 2015-01-16 2.739 4,740,220 +7,338 0.38% 12,983,305
2015-01-19 2015-01-15 2.725 4,732,882 +7,339 0.38% 12,898,712
2015-01-16 2015-01-14 2.725 4,725,543 -1,030,330 0.38% 12,878,711
2015-01-15 2015-01-13 2.821 5,755,873 -22,016 0.46% 16,235,746
2015-01-14 2015-01-12 2.644 5,777,889 +154,109 0.46% 15,274,310
2015-01-13 2015-01-09 2.725 5,623,780 +127,691 0.45% 15,326,712
2015-01-12 2015-01-08 2.712 5,496,089 +521,036 0.44% 14,903,817
2015-01-09 2015-01-07 2.739 4,975,053 +543,051 0.40% 13,626,504
2015-01-08 2015-01-06 2.603 4,432,002 +51,370 0.35% 11,535,170
2015-01-07 2015-01-05 2.603 4,380,632 +170,254 0.35% 11,401,469
2015-01-06 2015-01-02 2.548 4,210,378 -73,386 0.34% 10,728,855
2015-01-05 2014-12-31 2.426 4,283,764 +7,339 0.34% 10,390,495
2014-12-22 2014-12-18 2.385 4,276,425 +29,354 0.34% 10,197,873
2014-12-17 2014-12-15 2.371 4,247,071 +36,693 0.34% 10,070,000
2014-12-11 2014-12-09 2.398 4,210,378 +16,145 0.34% 10,097,746
2014-12-10 2014-12-08 2.453 4,194,233 -8,807 0.33% 10,287,640
2014-12-09 2014-12-05 2.494 4,203,040 -51,369 0.33% 10,481,062
2014-12-08 2014-12-04 2.562 4,254,409 -7,339 0.34% 10,899,028
2014-12-04 2014-12-02 2.603 4,261,748 -22,016 0.34% 11,092,050
2014-12-03 2014-12-01 2.603 4,283,764 +4,404 0.34% 11,149,351
2014-12-02 2014-11-28 2.453 4,279,360 -5,871 0.34% 10,496,440
2014-11-26 2014-11-24 2.453 4,285,231 -36,876 0.34% 10,510,840
2014-11-19 2014-11-17 2.385 4,322,107 +95,401 0.34% 10,306,810
2014-11-18 2014-11-14 2.398 4,226,706 +7,338 0.34% 10,136,905
2014-11-17 2014-11-13 2.330 4,219,368 +36,693 0.34% 9,831,826
2014-11-13 2014-11-11 2.303 4,182,675 +7,338 0.33% 9,632,334
2014-11-12 2014-11-10 2.330 4,175,337 -7,338 0.33% 9,729,227
2014-11-06 2014-11-04 2.262 4,182,675 +14,677 0.33% 9,461,345
2014-10-17 2014-10-15 2.221 4,167,998 -5,871 0.33% 9,257,757
2014-10-14 2014-10-10 2.289 4,173,869 +7,339 0.33% 9,555,178
2014-10-09 2014-10-07 2.235 4,166,530 -14,678 0.33% 9,311,273
2014-10-06 2014-09-30 2.085 4,181,208 +22,016 0.33% 8,717,338
2014-10-03 2014-09-29 2.139 4,159,192 +11,742 0.33% 8,898,142
2014-09-25 2014-09-23 2.167 4,147,450 +2,935 0.33% 8,986,053
2014-09-22 2014-09-18 2.180 4,144,515 +7,339 0.33% 9,036,170
2014-09-16 2014-09-12 2.289 4,137,176 -52,838 0.33% 9,471,177
2014-09-11 2014-09-08 2.303 4,190,014 +14,677 0.33% 9,649,235
2014-09-10 2014-09-05 2.330 4,175,337 +440,312 0.33% 9,729,227
2014-09-08 2014-09-04 2.344 3,735,025 -73,385 0.30% 8,754,123
2014-09-02 2014-08-29 2.289 3,808,410 +14,677 0.30% 8,718,538
2014-09-01 2014-08-28 2.317 3,793,733 +19,080 0.30% 8,788,330
2014-08-28 2014-08-26 2.426 3,774,653 +1,468 0.30% 9,155,619
2014-08-25 2014-08-21 2.494 3,773,185 -71,918 0.30% 9,409,139
2014-08-22 2014-08-20 2.521 3,845,103 +1,027,395 0.31% 9,693,272
2014-08-15 2014-08-13 2.480 2,817,708 -29,354 0.22% 6,988,083
2014-08-14 2014-08-12 2.480 2,847,062 +73,385 0.23% 7,060,883
2014-08-13 2014-08-11 2.507 2,773,677 -7,338 0.22% 6,954,476
2014-08-04 2014-07-31 2.330 2,781,015 -14,677 0.22% 6,480,226
2014-07-30 2014-07-28 2.317 2,795,692 +29,354 0.22% 6,476,329
2014-07-28 2014-07-24 2.453 2,766,338 -14,677 0.22% 6,785,290
2014-07-25 2014-07-23 2.398 2,781,015 -7,339 0.22% 6,669,706
2014-07-24 2014-07-22 2.426 2,788,354 +14,677 0.22% 6,763,299
2014-07-22 2014-07-18 2.466 2,773,677 -36,692 0.22% 6,841,088
2014-07-18 2014-07-16 2.153 2,810,369 -29,355 0.22% 6,050,777
2014-07-16 2014-07-14 2.030 2,839,724 -1,467 0.23% 5,765,714
2014-07-09 2014-07-07 2.058 2,841,191 +29,354 0.23% 5,846,125
2014-07-08 2014-07-04 2.099 2,811,837 -1,468 0.22% 5,900,673
2014-07-07 2014-07-03 2.071 2,813,305 -88,062 0.22% 5,827,082
2014-07-03 2014-06-30 2.030 2,901,367 +60,176 0.23% 5,890,873
2014-07-02 2014-06-27 2.003 2,841,191 -7,339 0.23% 5,691,260
2014-06-27 2014-06-25 1.989 2,848,530 -1,793 0.23% 5,667,145
2014-06-25 2014-06-23 1.880 2,850,323 -30,822 0.23% 5,359,988
2014-06-24 2014-06-20 1.867 2,881,145 +36,693 0.23% 5,378,688
2014-06-20 2014-06-18 1.908 2,844,452 +14,677 0.23% 5,426,469
2014-06-19 2014-06-17 1.894 2,829,775 +46,966 0.23% 5,359,909
2014-06-16 2014-06-12 1.949 2,782,809 +4,403 0.22% 5,422,632
2014-06-13 2014-06-11 1.949 2,778,406 +88,063 0.22% 5,414,052
2014-06-10 2014-06-06 1.921 2,690,343 +22,015 0.21% 5,169,130
2014-06-05 2014-06-03 1.935 2,668,328 -22,015 0.21% 5,163,192
2014-05-30 2014-05-28 1.935 2,690,343 +14,677 0.21% 5,205,790
2014-05-29 2014-05-27 1.949 2,675,666 +58,708 0.21% 5,213,851
2014-05-15 2014-05-13 2.126 2,616,958 +22,016 0.21% 5,563,038
2014-05-14 2014-05-12 2.030 2,594,942 +1,467 0.21% 5,268,714
2014-05-02 2014-04-29 2.044 2,593,475 -14,677 0.21% 5,301,076
2014-04-30 2014-04-28 1.976 2,608,152 +22,016 0.21% 5,153,373
2014-04-28 2014-04-24 2.139 2,586,136 +36,693 0.21% 5,532,758
2014-04-01 2014-03-28 2.439 2,549,443 -5,871 0.20% 6,218,548
2014-03-28 2014-03-26 2.303 2,555,314 -7,339 0.20% 5,884,664
2014-03-24 2014-03-20 2.167 2,562,653 +29,354 0.20% 5,552,360
2014-03-18 2014-03-14 2.126 2,533,299 +2,936 0.20% 5,385,199
2014-03-13 2014-03-11 2.208 2,530,363 +29,354 0.20% 5,585,841
2014-03-12 2014-03-10 2.248 2,501,009 +7,338 0.20% 5,623,282
2014-03-11 2014-03-07 2.317 2,493,671 +1,468 0.20% 5,776,686
2014-03-10 2014-03-06 2.289 2,492,203 -13,209 0.20% 5,705,364
2014-03-07 2014-03-05 2.344 2,505,412 -83,659 0.20% 5,872,166
2014-03-06 2014-03-04 2.112 2,589,071 +38,160 0.21% 5,468,476
2014-03-05 2014-03-03 2.003 2,550,911 +16,145 0.20% 5,109,793
2014-03-04 2014-02-28 1.989 2,534,766 +42,563 0.20% 5,042,912
2014-03-03 2014-02-27 2.058 2,492,203 +73,385 0.20% 5,128,036
2014-02-27 2014-02-25 2.071 2,418,818 +7,339 0.19% 5,009,997
2014-02-26 2014-02-24 2.085 2,411,479 +14,677 0.19% 5,027,657
2014-02-24 2014-02-20 2.180 2,396,802 +24,951 0.19% 5,225,680
2014-02-21 2014-02-19 2.208 2,371,851 -189,334 0.19% 5,235,921
2014-02-13 2014-02-11 1.921 2,561,185 +13,209 0.20% 4,920,970
2014-02-11 2014-02-07 1.949 2,547,976 +73,386 0.20% 4,965,032
2014-02-10 2014-02-06 1.989 2,474,590 +73,385 0.20% 4,923,192
2014-02-07 2014-02-05 1.989 2,401,205 +49,902 0.19% 4,777,193
2014-02-05 2014-01-30 2.017 2,351,303 +7,339 0.19% 4,741,994
2014-01-28 2014-01-24 2.126 2,343,964 -7,339 0.19% 4,982,717
2014-01-22 2014-01-20 2.085 2,351,303 -7,339 0.19% 4,902,197
2014-01-20 2014-01-16 2.085 2,358,642 -38,160 0.19% 4,917,497
2014-01-10 2014-01-08 2.139 2,396,802 +35,225 0.19% 5,127,699
2014-01-09 2014-01-07 2.153 2,361,577 -54,305 0.19% 5,084,519
2014-01-08 2014-01-06 2.235 2,415,882 +14,677 0.19% 5,398,962
2014-01-07 2014-01-03 2.235 2,401,205 +7,339 0.19% 5,366,162
2014-01-03 2013-12-31 2.317 2,393,866 +23,483 0.19% 5,545,484
2013-12-27 2013-12-20 2.453 2,370,383 -2,936 0.19% 5,814,090
2013-12-20 2013-12-18 2.439 2,373,319 -4,403 0.19% 5,788,950
2013-12-19 2013-12-17 2.398 2,377,722 +19,080 0.19% 5,702,489
2013-12-16 2013-12-12 2.412 2,358,642 +32,290 0.19% 5,688,870
2013-12-06 2013-12-04 2.426 2,326,352 -14,677 0.19% 5,642,689
2013-12-05 2013-12-03 2.426 2,341,029 -38,160 0.19% 5,678,289
2013-11-25 2013-11-21 2.385 2,379,189 +14,677 0.19% 5,673,586
2013-11-21 2013-11-19 2.521 2,364,512 +90,997 0.19% 5,960,792
2013-11-20 2013-11-18 2.494 2,273,515 +44,032 0.18% 5,669,433
2013-11-19 2013-11-15 2.535 2,229,483 +14,677 0.18% 5,650,772
2013-11-18 2013-11-14 2.562 2,214,806 +36,692 0.18% 5,673,933
2013-11-15 2013-11-13 2.589 2,178,114 +29,355 0.17% 5,639,296
2013-11-14 2013-11-12 2.657 2,148,759 +7,338 0.17% 5,709,696
2013-11-07 2013-11-05 2.821 2,141,421 -35,225 0.17% 6,040,364
2013-11-04 2013-10-31 2.821 2,176,646 +14,677 0.17% 6,139,724
2013-10-28 2013-10-24 2.889 2,161,969 +90,998 0.17% 6,245,627
2013-10-21 2013-10-17 2.998 2,070,971 -22,016 0.16% 6,208,510
2013-10-18 2013-10-16 2.957 2,092,987 -7,338 0.17% 6,188,950
2013-10-17 2013-10-15 2.998 2,100,325 +38,486 0.17% 6,296,510
2013-10-15 2013-10-10 2.902 2,061,839 +17,613 0.16% 5,984,461
2013-10-10 2013-10-08 2.902 2,044,226 +4,403 0.16% 5,933,340
2013-10-09 2013-10-07 2.793 2,039,823 +36,692 0.16% 5,698,191
2013-10-08 2013-10-04 2.930 2,003,131 -110,078 0.16% 5,868,654
2013-10-07 2013-10-03 2.984 2,113,209 +2,936 0.17% 6,306,338
2013-10-04 2013-10-02 6.530 2,110,273 +14,677 0.17% 13,779,732
2013-10-03 2013-09-30 6.743 2,095,596 +566,100 0.17% 14,130,549
2013-10-02 2013-09-27 6.665 1,529,496 -30,965 0.17% 10,194,808
2013-09-30 2013-09-26 6.510 1,560,461 -7,225 0.18% 10,159,315
2013-09-27 2013-09-25 6.549 1,567,686 +56,770 0.18% 10,267,105
2013-09-26 2013-09-24 6.510 1,510,916 -100,122 0.17% 9,836,755
2013-09-25 2013-09-23 6.278 1,611,038 +5,161 0.18% 10,114,002
2013-09-24 2013-09-19 6.259 1,605,877 +34,062 0.18% 10,050,486
2013-09-23 2013-09-18 6.181 1,571,815 +87,736 0.18% 9,715,482
2013-09-19 2013-09-17 5.987 1,484,079 +166,181 0.17% 8,885,620
2013-09-13 2013-09-11 5.794 1,317,898 -15,482 0.15% 7,635,285
2013-09-10 2013-09-06 5.794 1,333,380 +9,289 0.15% 7,724,980
2013-09-04 2013-09-02 5.774 1,324,091 +25,805 0.15% 7,645,508
2013-09-03 2013-08-30 5.794 1,298,286 -1,290 0.15% 7,521,662
2013-08-30 2013-08-28 5.619 1,299,576 -2,065 0.15% 7,302,506
2013-08-29 2013-08-27 5.619 1,301,641 -10,321 0.15% 7,314,110
2013-08-27 2013-08-23 5.677 1,311,962 +10,321 0.15% 7,448,368
2013-08-23 2013-08-21 5.639 1,301,641 -15,482 0.15% 7,339,331
2013-08-16 2013-08-13 5.677 1,317,123 +2,064 0.15% 7,477,668
2013-08-15 2013-08-12 5.677 1,315,059 -9,290 0.15% 7,465,950
2013-08-09 2013-08-07 5.193 1,324,349 +14,451 0.15% 6,877,166
2013-08-07 2013-08-05 5.270 1,309,898 +18,579 0.15% 6,903,648
2013-07-30 2013-07-26 5.445 1,291,319 -144,506 0.15% 7,030,919
2013-07-29 2013-07-25 5.115 1,435,825 +5,161 0.16% 7,344,761
2013-07-26 2013-07-24 4.941 1,430,664 -5,161 0.16% 7,068,871
2013-07-24 2013-07-22 4.805 1,435,825 -5,161 0.16% 6,899,624
2013-07-23 2013-07-19 5.038 1,440,986 -73,285 0.16% 7,259,477
2013-07-22 2013-07-18 5.232 1,514,271 +5,161 0.17% 7,922,087
2013-07-03 2013-06-28 5.425 1,509,110 +5,161 0.17% 8,187,497
2013-07-02 2013-06-27 5.406 1,503,949 -2,064 0.17% 8,130,356
2013-06-19 2013-06-17 5.464 1,506,013 +25,804 0.17% 8,229,057
2013-06-18 2013-06-14 5.542 1,480,209 -1,032 0.17% 8,202,785
2013-06-17 2013-06-13 5.445 1,481,241 +3,097 0.17% 8,064,998
2013-06-06 2013-06-04 5.813 1,478,144 +25,804 0.17% 8,592,316
2013-06-04 2013-05-31 5.929 1,452,340 -9,289 0.16% 8,611,166
2013-05-31 2013-05-29 6.084 1,461,629 +20,643 0.17% 8,892,811
2013-05-29 2013-05-27 6.007 1,440,986 +5,161 0.16% 8,655,531
2013-05-27 2013-05-23 6.007 1,435,825 -5,161 0.16% 8,624,530
2013-05-23 2013-05-21 6.104 1,440,986 +25,805 0.16% 8,795,136
2013-05-22 2013-05-20 6.162 1,415,181 +4,129 0.16% 8,719,897
2013-05-20 2013-05-15 6.104 1,411,052 +19,611 0.16% 8,612,432
2013-05-14 2013-05-10 6.104 1,391,441 +309,656 0.16% 8,492,735
2013-05-13 2013-05-09 6.181 1,081,785 +36,126 0.12% 6,686,577
2013-05-10 2013-05-08 6.336 1,045,659 +3,097 0.12% 6,625,369
2013-05-09 2013-05-07 6.472 1,042,562 +63,995 0.12% 6,747,154
2013-04-16 2013-04-12 6.026 978,567 -5,160 0.11% 5,896,892
2013-04-03 2013-03-28 5.929 983,727 +5,160 0.11% 5,832,681
2013-03-21 2013-03-19 6.065 978,567 +10,322 0.11% 5,934,814
2013-03-13 2013-03-11 6.259 968,245 -5,161 0.11% 6,059,824
2013-03-12 2013-03-08 6.297 973,406 -2,064 0.11% 6,129,847
2013-03-08 2013-03-06 6.355 975,470 -5,161 0.11% 6,199,548
2013-03-07 2013-03-05 6.317 980,631 -3,096 0.11% 6,194,346
2013-03-06 2013-03-04 6.278 983,727 -1,033 0.11% 6,175,780
2013-02-28 2013-02-26 5.929 984,760 +28,902 0.11% 5,838,806
2013-02-27 2013-02-25 6.181 955,858 +25,804 0.11% 5,908,215
2013-02-25 2013-02-21 6.375 930,054 +15,483 0.11% 5,928,930
2013-02-21 2013-02-19 6.433 914,571 -29,933 0.10% 5,883,392
2013-02-20 2013-02-18 6.646 944,504 +36,126 0.11% 6,277,261
2013-02-19 2013-02-15 6.375 908,378 +28,901 0.10% 5,790,749
2013-02-15 2013-02-08 6.433 879,477 +16,515 0.10% 5,657,634
2013-02-14 2013-02-07 6.375 862,962 +34,062 0.10% 5,501,230
2013-02-08 2013-02-06 6.801 828,900 +105,283 0.09% 5,637,434
2013-02-07 2013-02-05 6.355 723,617 -10,322 0.08% 4,598,909
2013-02-06 2013-02-04 6.452 733,939 +20,644 0.08% 4,735,616
2013-02-04 2013-01-31 6.084 713,295 +4,129 0.08% 4,339,814
2013-01-31 2013-01-29 5.949 709,166 +3,096 0.08% 4,218,505
2013-01-30 2013-01-28 6.026 706,070 +15,483 0.08% 4,254,812
2013-01-28 2013-01-24 6.084 690,587 -5,161 0.08% 4,201,654
2013-01-23 2013-01-21 6.065 695,748 -4,387 0.08% 4,219,573
2013-01-22 2013-01-18 6.104 700,135 -34,062 0.08% 4,273,312
2013-01-21 2013-01-17 6.142 734,197 -2,064 0.08% 4,509,663
2013-01-18 2013-01-16 6.142 736,261 +8,257 0.08% 4,522,341
2013-01-16 2013-01-14 5.619 728,004 -645 0.08% 4,090,760
2013-01-14 2013-01-10 5.522 728,649 +5,161 0.08% 4,023,792
2013-01-08 2013-01-04 5.619 723,488 -9,289 0.08% 4,065,384
2013-01-07 2013-01-03 5.542 732,777 +1,032 0.08% 4,060,786
2013-01-03 2012-12-31 5.619 731,745 -21,676 0.08% 4,111,781
2012-12-27 2012-12-20 5.503 753,421 -5,161 0.09% 4,145,991
2012-12-21 2012-12-19 5.464 758,582 +5,161 0.09% 4,144,994
2012-12-14 2012-12-12 5.232 753,421 +36,126 0.09% 3,941,611
2012-12-12 2012-12-10 5.135 717,295 -4,128 0.08% 3,683,120
2012-12-11 2012-12-07 5.135 721,423 +5,161 0.08% 3,704,317
2012-12-07 2012-12-05 4.922 716,262 +3,096 0.08% 3,525,152
2012-12-03 2012-11-29 5.135 713,166 +5,161 0.08% 3,661,919
2012-11-28 2012-11-26 5.212 708,005 -387 0.08% 3,690,293
2012-10-29 2012-10-25 5.232 708,392 -25,805 0.08% 3,706,036
2012-10-26 2012-10-24 5.367 734,197 -60,899 0.08% 3,940,621
2012-10-19 2012-10-17 4.553 795,096 +4,129 0.09% 3,620,426
2012-10-15 2012-10-11 4.747 790,967 -5,161 0.09% 3,754,885
2012-10-09 2012-10-05 4.747 796,128 -3,096 0.09% 3,779,386
2012-10-05 2012-10-03 4.515 799,224 -5,161 0.09% 3,608,251
2012-09-25 2012-09-21 4.418 804,385 -5,161 0.09% 3,553,621
2012-09-24 2012-09-20 4.360 809,546 -5,161 0.09% 3,529,363
2012-09-19 2012-09-17 4.205 814,707 +3,096 0.09% 3,425,575
2012-09-18 2012-09-14 4.282 811,611 -7,225 0.09% 3,475,461
2012-09-14 2012-09-12 4.476 818,836 +14,451 0.09% 3,665,061
2012-09-04 2012-08-31 4.495 804,385 +5,161 0.09% 3,615,965
2012-08-28 2012-08-24 4.786 799,224 -15,483 0.09% 3,825,055
2012-08-20 2012-08-16 4.612 814,707 +7,225 0.09% 3,757,082
2012-08-10 2012-08-08 4.767 807,482 -14,450 0.09% 3,848,932
2012-08-07 2012-08-03 4.631 821,932 -15,483 0.09% 3,806,326
2012-08-02 2012-07-31 4.360 837,415 +22,708 0.09% 3,650,863
2012-07-25 2012-07-23 4.398 814,707 -5,161 0.09% 3,583,435
2012-07-23 2012-07-19 4.592 819,868 +5,161 0.09% 3,764,996
2012-07-19 2012-07-17 4.612 814,707 +5,161 0.09% 3,757,082
2012-07-16 2012-07-12 4.631 809,546 +5,161 0.09% 3,748,967
2012-07-12 2012-07-10 4.902 804,385 -5,161 0.09% 3,943,272
2012-07-10 2012-07-06 4.883 809,546 +5,161 0.09% 3,952,886
2012-07-06 2012-07-04 4.980 804,385 +4,128 0.09% 4,005,616
2012-07-05 2012-07-03 4.941 800,257 +5,161 0.09% 3,954,048
2012-06-22 2012-06-20 4.805 795,096 +10,322 0.09% 3,820,705
2012-06-21 2012-06-19 4.767 784,774 +25,805 0.09% 3,740,692
2012-06-20 2012-06-18 4.805 758,969 +30,965 0.09% 3,647,102
2012-06-18 2012-06-14 4.631 728,004 -72,253 0.08% 3,371,351
2012-06-13 2012-06-11 5.367 800,257 -15,482 0.09% 4,295,181
2012-05-30 2012-05-28 5.018 815,739 -6,193 0.09% 4,093,768
2012-05-29 2012-05-25 5.038 821,932 -5,161 0.09% 4,140,774
2012-05-18 2012-05-16 4.844 827,093 +2,064 0.09% 4,006,578
2012-05-17 2012-05-15 5.000 825,029 -1,827 0.09% 4,124,984
2012-05-15 2012-05-11 5.078 826,856 +7,196 0.09% 4,198,463
2012-05-14 2012-05-10 5.058 819,660 -20,560 0.09% 4,145,978
2012-05-11 2012-05-09 5.175 840,220 -15,421 0.10% 4,348,050
2012-05-10 2012-05-08 5.272 855,641 +5,140 0.10% 4,511,083
2012-05-09 2012-05-07 5.194 850,501 +143,926 0.10% 4,417,799
2012-05-04 2012-05-02 5.233 706,575 -102,804 0.08% 3,697,690
2012-05-02 2012-04-27 5.175 809,379 -40,094 0.09% 4,188,451
2012-04-30 2012-04-26 5.175 849,473 +25,701 0.10% 4,395,934
2012-04-27 2012-04-25 5.583 823,772 +8,225 0.09% 4,599,481
2012-04-25 2012-04-23 5.681 815,547 +5,140 0.09% 4,632,888
2012-04-20 2012-04-18 5.486 810,407 +5,140 0.09% 4,446,028
2012-04-11 2012-04-05 5.253 805,267 +1,028 0.09% 4,229,836
2012-04-10 2012-04-03 5.506 804,239 -5,140 0.09% 4,427,835
2012-04-05 2012-04-02 5.720 809,379 +15,420 0.09% 4,629,341
2012-03-23 2012-03-21 5.836 793,959 +5,141 0.09% 4,633,821
2012-03-21 2012-03-19 5.953 788,818 -1,028 0.09% 4,695,893
2012-03-20 2012-03-16 5.934 789,846 +20,560 0.09% 4,686,646
2012-03-16 2012-03-14 5.992 769,286 +20,561 0.09% 4,609,549
2012-03-14 2012-03-12 6.206 748,725 +6,168 0.09% 4,646,575
2012-03-13 2012-03-09 6.128 742,557 -15,420 0.08% 4,550,512
2012-03-09 2012-03-07 6.225 757,977 +3,084 0.09% 4,718,739
2012-03-08 2012-03-06 6.303 754,893 +37,009 0.09% 4,758,284
2012-03-07 2012-03-05 6.148 717,884 +5,141 0.08% 4,413,278
2012-03-06 2012-03-02 5.856 712,743 +7,196 0.08% 4,173,682
2012-03-05 2012-03-01 5.778 705,547 +5,140 0.08% 4,076,640
2012-03-01 2012-02-28 5.603 700,407 -5,140 0.08% 3,924,306
2012-02-29 2012-02-27 5.428 705,547 -11,308 0.08% 3,829,570
2012-02-27 2012-02-23 5.545 716,855 -10,281 0.08% 3,974,624
2012-02-23 2012-02-21 5.642 727,136 -15,421 0.08% 4,102,358
2012-02-22 2012-02-20 5.506 742,557 -40,093 0.08% 4,088,238
2012-02-21 2012-02-17 5.331 782,650 -8,224 0.09% 4,171,940
2012-02-20 2012-02-16 5.486 790,874 -9,253 0.09% 4,338,867
2012-02-17 2012-02-15 5.525 800,127 -66,822 0.09% 4,420,762
2012-02-16 2012-02-14 5.720 866,949 +30,841 0.10% 4,958,620
2012-02-14 2012-02-10 4.864 836,108 -25,701 0.10% 4,066,514
2012-02-13 2012-02-09 4.825 861,809 -5,140 0.10% 4,157,982
2012-02-01 2012-01-30 4.766 866,949 -20,561 0.10% 4,132,183
2012-01-31 2012-01-27 4.669 887,510 +25,701 0.10% 4,143,854
2012-01-30 2012-01-26 5.019 861,809 +15,420 0.10% 4,325,643
2012-01-16 2012-01-12 4.358 846,389 +11,309 0.10% 3,688,399
2012-01-12 2012-01-10 4.377 835,080 +5,140 0.09% 3,655,363
2011-12-29 2011-12-23 4.105 829,940 +4,112 0.09% 3,406,819
2011-12-28 2011-12-22 4.085 825,828 +9,253 0.09% 3,373,874
2011-12-23 2011-12-21 4.085 816,575 +71,962 0.09% 3,336,071
2011-12-22 2011-12-20 4.183 744,613 -5,140 0.08% 3,114,505
2011-12-14 2011-12-12 3.949 749,753 -2,056 0.09% 2,960,971
2011-12-07 2011-12-05 3.813 751,809 +5,140 0.09% 2,866,708
2011-11-28 2011-11-24 3.677 746,669 +6,169 0.08% 2,745,427
2011-11-14 2011-11-10 3.735 740,500 +5,140 0.08% 2,765,962
2011-11-04 2011-11-02 3.774 735,360 +8,224 0.08% 2,775,375
2011-11-02 2011-10-31 3.833 727,136 +11,309 0.08% 2,786,774
2011-10-20 2011-10-18 3.891 715,827 -11,309 0.08% 2,785,210
2011-10-07 2011-10-04 3.813 727,136 -3,084 0.08% 2,772,628
2011-10-06 2011-10-03 3.813 730,220 -5,140 0.08% 2,784,388
2011-09-28 2011-09-26 3.794 735,360 +2,056 0.08% 2,789,681
2011-09-27 2011-09-23 3.794 733,304 -514 0.08% 2,781,881
2011-09-26 2011-09-22 3.638 733,818 +23,645 0.08% 2,669,623
2011-09-21 2011-09-19 3.833 710,173 +8,224 0.08% 2,721,763
2011-09-20 2011-09-16 3.871 701,949 +1,028 0.08% 2,717,556
2011-09-16 2011-09-14 3.716 700,921 +14,393 0.08% 2,604,488
2011-09-07 2011-09-05 3.794 686,528 -35,982 0.08% 2,604,431
2011-08-30 2011-08-26 3.560 722,510 +7,197 0.08% 2,572,260
2011-08-26 2011-08-24 3.794 715,313 -5,141 0.08% 2,713,630
2011-08-25 2011-08-23 3.619 720,454 +5,141 0.08% 2,606,988
2011-08-15 2011-08-11 3.774 715,313 +5,140 0.08% 2,699,714
2011-08-10 2011-08-08 3.871 710,173 +20,561 0.08% 2,749,395
2011-07-26 2011-07-22 4.475 689,612 -10,281 0.08% 3,085,692
2011-07-19 2011-07-15 4.261 699,893 -19,533 0.08% 2,981,918
2011-07-18 2011-07-14 4.241 719,426 +2,056 0.08% 3,051,143
2011-07-05 2011-06-30 4.669 717,370 -4,112 0.08% 3,349,457
2011-06-29 2011-06-27 4.416 721,482 +2,056 0.08% 3,186,187
2011-06-13 2011-06-09 4.222 719,426 -3,084 0.08% 3,037,147
2011-06-09 2011-06-07 4.183 722,510 +3,392 0.08% 3,022,187
2011-05-31 2011-05-27 4.124 719,118 -10,232 0.08% 2,965,830
2011-05-11 2011-05-06 4.202 729,350 -1,023 0.08% 3,065,054
2011-05-09 2011-05-05 4.163 730,373 +15,348 0.08% 3,040,801
2011-04-27 2011-04-21 4.281 715,025 +4,093 0.08% 3,060,758
2011-04-21 2011-04-19 4.144 710,932 +15,348 0.08% 2,945,965
2011-04-18 2011-04-14 4.339 695,584 +5,116 0.08% 3,018,326
2011-04-14 2011-04-12 4.378 690,468 -5,116 0.08% 3,023,119
2011-04-13 2011-04-11 4.437 695,584 -10,232 0.08% 3,086,307
2011-04-11 2011-04-07 4.378 705,816 -80,834 0.08% 3,090,318
2011-04-08 2011-04-06 4.417 786,650 -6,139 0.09% 3,474,991
2011-04-07 2011-04-04 4.593 792,789 +11,255 0.09% 3,641,574
2011-03-31 2011-03-29 4.672 781,534 -10,232 0.09% 3,650,980
2011-03-30 2011-03-28 4.808 791,766 -72,648 0.09% 3,807,112
2011-03-29 2011-03-25 4.535 864,414 -15,348 0.10% 3,919,886
2011-03-28 2011-03-24 4.300 879,762 +9,209 0.10% 3,783,132
2011-03-24 2011-03-22 4.515 870,553 -30,697 0.10% 3,930,709
2011-03-23 2011-03-21 4.593 901,250 -1,023 0.10% 4,139,776
2011-03-22 2011-03-18 4.398 902,273 -95,159 0.10% 3,968,114
2011-03-21 2011-03-17 4.105 997,432 +10,232 0.11% 4,094,174
2011-03-18 2011-03-16 4.281 987,200 +20,465 0.11% 4,225,839
2011-03-17 2011-03-15 4.574 966,735 -77,765 0.11% 4,421,676
2011-03-16 2011-03-14 4.711 1,044,500 +111,531 0.12% 4,920,272
2011-03-10 2011-03-08 4.202 932,969 -17,395 0.11% 3,920,752
2011-03-02 2011-02-28 3.851 950,364 -1,023 0.11% 3,659,484
2011-02-14 2011-02-10 3.714 951,387 +1,023 0.11% 3,533,251
2011-02-10 2011-02-08 3.890 950,364 -3,070 0.11% 3,696,636
2011-02-09 2011-02-07 3.890 953,434 -25,580 0.11% 3,708,578
2011-02-01 2011-01-28 3.772 979,014 -3,070 0.11% 3,693,260
2011-01-28 2011-01-26 3.831 982,084 +20,465 0.11% 3,762,429
2011-01-27 2011-01-25 3.851 961,619 +28,650 0.11% 3,702,823
2011-01-18 2011-01-14 3.870 932,969 -5,116 0.11% 3,610,739
2011-01-17 2011-01-13 3.870 938,085 -17,395 0.11% 3,630,538
2010-12-09 2010-12-07 3.851 955,480 -15,348 0.11% 3,679,184
2010-11-30 2010-11-26 3.675 970,828 -15,348 0.11% 3,567,498
2010-11-24 2010-11-22 3.733 986,176 +2,046 0.11% 3,681,726
2010-11-22 2010-11-18 3.714 984,130 -8,186 0.11% 3,654,851
2010-11-19 2010-11-17 3.597 992,316 +5,116 0.11% 3,568,876
2010-11-17 2010-11-15 3.851 987,200 +5,116 0.11% 3,801,325
2010-11-10 2010-11-08 3.851 982,084 +35,813 0.11% 3,781,625
2010-11-05 2010-11-03 3.890 946,271 -2,047 0.11% 3,680,716
2010-11-04 2010-11-02 3.851 948,318 +10,233 0.11% 3,651,606
2010-11-02 2010-10-29 3.597 938,085 -15,349 0.11% 3,373,834
2010-11-01 2010-10-28 3.655 953,434 +31,720 0.11% 3,484,945
2010-10-29 2010-10-27 3.675 921,714 +11,255 0.11% 3,387,019
2010-10-26 2010-10-22 4.007 910,459 +2,047 0.10% 3,648,194
2010-10-15 2010-10-13 4.085 908,412 -8,186 0.10% 3,711,016
2010-10-12 2010-10-08 4.105 916,598 -15,348 0.10% 3,762,373
2010-10-04 2010-09-29 4.027 931,946 +8,186 0.11% 3,752,508
2010-09-30 2010-09-28 4.066 923,760 -8,186 0.11% 3,755,659
2010-09-29 2010-09-27 4.183 931,946 +10,232 0.11% 3,898,236
2010-09-28 2010-09-24 4.163 921,714 +5,116 0.11% 3,837,421
2010-09-27 2010-09-22 4.144 916,598 +30,697 0.10% 3,798,205
2010-09-24 2010-09-21 3.968 885,901 +4,092 0.10% 3,515,158
2010-09-22 2010-09-20 4.281 881,809 +166,784 0.10% 3,774,699
2010-09-21 2010-09-17 4.887 715,025 -41,952 0.08% 3,494,016
2010-09-16 2010-09-14 4.300 756,977 +10,233 0.09% 3,255,135
2010-09-14 2010-09-10 4.398 746,744 -5,116 0.09% 3,284,112
2010-09-13 2010-09-09 4.300 751,860 -11,496 0.09% 3,233,131
2010-09-10 2010-09-08 4.261 763,356 -10,232 0.09% 3,252,724
2010-09-08 2010-09-06 4.281 773,588 -41,952 0.09% 3,311,445
2010-09-07 2010-09-03 4.222 815,540 +15,349 0.09% 3,443,203
2010-09-03 2010-09-01 4.300 800,191 -5,117 0.09% 3,440,963
2010-09-02 2010-08-31 4.202 805,308 -6,139 0.09% 3,384,263
2010-08-26 2010-08-24 4.046 811,447 -5,116 0.09% 3,283,176
2010-08-25 2010-08-23 4.281 816,563 -5,116 0.09% 3,495,405
2010-08-24 2010-08-20 4.202 821,679 -20,464 0.09% 3,453,061
2010-08-23 2010-08-19 3.909 842,143 -15,348 0.10% 3,292,149
2010-08-20 2010-08-18 3.636 857,491 -15,349 0.10% 3,117,498
2010-08-18 2010-08-16 3.636 872,840 -117,669 0.10% 3,173,301
2010-08-12 2010-08-10 3.460 990,509 -2,047 0.11% 3,426,852
2010-08-11 2010-08-09 3.538 992,556 -25,580 0.11% 3,511,537
2010-08-10 2010-08-06 3.264 1,018,136 +10,232 0.12% 3,323,425
2010-08-04 2010-08-02 3.323 1,007,904 -5,116 0.12% 3,349,128
2010-07-16 2010-07-14 3.264 1,013,020 -17,395 0.12% 3,306,725
2010-07-15 2010-07-13 3.225 1,030,415 -15,348 0.12% 3,323,225
2010-07-13 2010-07-09 3.362 1,045,763 -10,232 0.12% 3,515,810
2010-06-25 2010-06-23 3.303 1,055,995 -21,601 0.12% 3,488,287
2010-06-23 2010-06-21 3.362 1,077,596 -18,418 0.12% 3,622,831
2010-06-21 2010-06-17 3.264 1,096,014 -5,116 0.13% 3,577,637
2010-06-18 2010-06-15 3.323 1,101,130 +17,395 0.13% 3,658,905
2010-06-17 2010-06-14 3.323 1,083,735 +5,116 0.12% 3,601,104
2010-06-15 2010-06-11 3.421 1,078,619 +15,348 0.12% 3,689,519
2010-06-14 2010-06-10 3.030 1,063,271 -238,409 0.12% 3,221,360
2010-06-08 2010-06-04 2.893 1,301,680 -5,116 0.15% 3,765,560
2010-06-03 2010-06-01 2.834 1,306,796 +5,116 0.15% 3,703,731
2010-06-02 2010-05-31 2.834 1,301,680 +5,116 0.15% 3,689,231
2010-05-27 2010-05-25 2.697 1,296,564 +2,047 0.15% 3,497,331
2010-05-18 2010-05-14 3.010 1,294,517 -5,003 0.15% 3,896,657
2010-05-10 2010-05-06 3.049 1,299,520 +2,046 0.15% 3,962,518
2010-05-07 2010-05-05 3.069 1,297,474 +3,070 0.15% 3,981,640
2010-05-06 2010-05-04 3.166 1,294,404 +5,003 0.15% 4,098,722
2010-04-30 2010-04-28 3.225 1,289,401 +1,023 0.15% 4,158,489
2010-04-29 2010-04-27 3.303 1,288,378 -1,023 0.15% 4,255,922
2010-04-26 2010-04-22 3.323 1,289,401 +14,325 0.15% 4,284,504
2010-04-21 2010-04-19 3.147 1,275,076 +10,232 0.15% 4,012,598
2010-04-20 2010-04-16 3.323 1,264,844 +25,580 0.14% 4,202,905
2010-04-16 2010-04-14 3.362 1,239,264 -5,116 0.14% 4,166,352
2010-04-15 2010-04-13 3.303 1,244,380 -11,255 0.14% 4,110,583
2010-04-14 2010-04-12 3.323 1,255,635 -21,488 0.14% 4,172,304
2010-04-13 2010-04-09 3.421 1,277,123 -267,058 0.15% 4,368,521
2010-04-12 2010-04-08 3.401 1,544,181 -5,116 0.18% 5,251,835
2010-04-07 2010-03-31 3.284 1,549,297 -12,279 0.18% 5,087,537
2010-03-31 2010-03-29 3.225 1,561,576 -63,439 0.18% 5,036,290
2010-03-30 2010-03-26 3.127 1,625,015 +3,069 0.19% 5,082,074
2010-03-26 2010-03-24 3.108 1,621,946 +182,132 0.19% 5,040,773
2010-03-25 2010-03-23 3.069 1,439,814 +7,527 0.16% 4,418,447
2010-03-23 2010-03-19 3.088 1,432,287 +64,462 0.16% 4,423,345
2010-03-22 2010-03-18 3.049 1,367,825 +1,023 0.16% 4,170,794
2010-03-19 2010-03-17 3.088 1,366,802 -15,348 0.16% 4,221,107
2010-03-12 2010-03-10 3.108 1,382,150 +4,093 0.16% 4,295,522
2010-03-11 2010-03-09 3.108 1,378,057 +15,348 0.16% 4,282,802
2010-02-18 2010-02-12 2.932 1,362,709 +7,163 0.16% 3,995,379
2010-02-10 2010-02-08 2.756 1,355,546 -10,232 0.15% 3,735,915
2010-02-09 2010-02-05 2.776 1,365,778 -10,233 0.16% 3,790,811
2010-02-08 2010-02-04 2.873 1,376,011 -1,023 0.16% 3,953,693
2010-02-03 2010-02-01 2.912 1,377,034 +3,070 0.16% 4,010,464
2010-01-28 2010-01-26 3.069 1,373,964 +2,046 0.16% 4,216,369
2010-01-26 2010-01-22 3.225 1,371,918 +2,047 0.16% 4,424,618
2010-01-21 2010-01-19 3.342 1,369,871 -1,024 0.16% 4,578,671
2010-01-20 2010-01-18 3.382 1,370,895 -5,116 0.16% 4,635,685
2010-01-15 2010-01-13 3.401 1,376,011 -11,255 0.16% 4,679,881
2010-01-14 2010-01-12 3.440 1,387,266 +5,116 0.16% 4,772,391
2010-01-13 2010-01-11 3.421 1,382,150 -5,116 0.16% 4,727,776
2010-01-11 2010-01-07 3.479 1,387,266 -5,116 0.16% 4,826,623
2010-01-08 2010-01-06 3.538 1,392,382 -5,116 0.16% 4,926,071
2010-01-06 2010-01-04 3.597 1,397,498 +10,232 0.16% 5,026,118
2010-01-05 2009-12-31 3.518 1,387,266 -15,348 0.16% 4,880,855
2009-12-30 2009-12-28 3.499 1,402,614 -2,047 0.16% 4,907,438
2009-12-29 2009-12-24 3.440 1,404,661 +10,233 0.16% 4,832,233
2009-12-23 2009-12-21 3.323 1,394,428 +10,232 0.16% 4,633,495
2009-12-22 2009-12-18 3.362 1,384,196 +2,046 0.16% 4,653,607
2009-12-18 2009-12-16 3.636 1,382,150 -40,928 0.16% 5,024,950
2009-12-17 2009-12-15 3.518 1,423,078 -40,929 0.16% 5,006,853
2009-12-16 2009-12-14 3.284 1,464,007 +30,696 0.17% 4,807,465
2009-12-15 2009-12-11 3.362 1,433,311 -5,116 0.16% 4,818,729
2009-12-14 2009-12-10 3.323 1,438,427 -5,116 0.16% 4,779,697
2009-12-11 2009-12-09 3.421 1,443,543 -51,160 0.16% 4,937,776
2009-12-10 2009-12-08 3.421 1,494,703 -5,116 0.17% 5,112,774
2009-12-08 2009-12-04 3.479 1,499,819 +19,441 0.17% 5,218,221
2009-12-07 2009-12-03 3.557 1,480,378 -5,798 0.17% 5,266,325
2009-12-04 2009-12-02 3.499 1,486,176 -98,229 0.17% 5,199,803
2009-12-03 2009-12-01 3.186 1,584,405 -15,348 0.18% 5,047,978
2009-12-02 2009-11-30 2.932 1,599,753 -35,813 0.18% 4,690,378
2009-12-01 2009-11-27 2.756 1,635,566 -45,021 0.19% 4,507,657
2009-11-27 2009-11-25 2.951 1,680,587 -1,023 0.19% 4,960,228
2009-11-26 2009-11-24 2.951 1,681,610 +61,393 0.19% 4,963,247
2009-11-25 2009-11-23 3.049 1,620,217 +42,975 0.19% 4,940,392
2009-11-24 2009-11-20 3.010 1,577,242 -46,045 0.18% 4,747,694
2009-11-23 2009-11-19 2.912 1,623,287 +29,673 0.19% 4,727,649
2009-11-19 2009-11-17 2.991 1,593,614 -10,232 0.18% 4,765,826
2009-11-18 2009-11-16 2.991 1,603,846 +5,116 0.18% 4,796,426
2009-11-17 2009-11-13 3.049 1,598,730 -30,696 0.18% 4,874,874
2009-11-16 2009-11-12 3.088 1,629,426 -208,736 0.19% 5,032,171
2009-11-12 2009-11-10 2.776 1,838,162 -5,116 0.21% 5,101,945
2009-11-11 2009-11-09 2.854 1,843,278 +10,232 0.21% 5,260,262
2009-11-10 2009-11-06 2.834 1,833,046 -17,395 0.21% 5,195,233
2009-11-09 2009-11-05 2.639 1,850,441 +2,047 0.21% 4,882,842
2009-10-27 2009-10-22 2.580 1,848,394 -17,395 0.21% 4,769,053
2009-10-23 2009-10-21 2.580 1,865,789 +9,209 0.21% 4,813,934
2009-10-22 2009-10-20 2.580 1,856,580 -2,046 0.21% 4,790,174
2009-10-20 2009-10-16 2.541 1,858,626 +5,116 0.21% 4,722,794
2009-10-13 2009-10-09 2.424 1,853,510 +3,069 0.21% 4,492,419
2009-09-28 2009-09-24 2.463 1,850,441 +5,117 0.21% 4,557,319
2009-09-25 2009-09-23 2.541 1,845,324 -5,117 0.21% 4,688,994
2009-09-08 2009-09-04 2.697 1,850,441 +5,117 0.21% 4,991,350
2009-09-07 2009-09-03 2.697 1,845,324 -15,349 0.21% 4,977,547
2009-09-04 2009-09-02 2.658 1,860,673 -25,580 0.21% 4,946,211
2009-09-02 2009-08-31 2.600 1,886,253 -10,232 0.22% 4,903,602
2009-08-31 2009-08-27 2.600 1,896,485 +12,278 0.22% 4,930,202
2009-08-25 2009-08-21 2.834 1,884,207 -1,023 0.22% 5,340,234
2009-08-24 2009-08-20 2.678 1,885,230 -10,232 0.22% 5,048,340
2009-08-19 2009-08-17 2.541 1,895,462 +1,023 0.22% 4,816,395
2009-08-18 2009-08-14 2.678 1,894,439 +10,232 0.22% 5,073,000
2009-08-17 2009-08-13 2.736 1,884,207 +72,649 0.22% 5,156,088
2009-08-14 2009-08-12 2.717 1,811,558 -1,024 0.21% 4,921,876
2009-08-11 2009-08-07 2.854 1,812,582 -9,209 0.21% 5,172,663
2009-08-06 2009-08-04 2.971 1,821,791 -71,625 0.21% 5,412,598
2009-08-05 2009-08-03 2.951 1,893,416 -11,255 0.22% 5,588,389
2009-08-04 2009-07-31 2.834 1,904,671 +6,139 0.22% 5,398,233
2009-08-03 2009-07-30 2.815 1,898,532 +5,116 0.22% 5,343,725
2009-07-28 2009-07-24 2.893 1,893,416 -20,464 0.22% 5,477,362
2009-07-27 2009-07-23 2.893 1,913,880 -25,580 0.22% 5,536,561
2009-07-24 2009-07-22 2.795 1,939,460 -22,511 0.22% 5,421,014
2009-07-23 2009-07-21 2.736 1,961,971 +43,998 0.22% 5,368,887
2009-07-20 2009-07-16 2.834 1,917,973 -5,116 0.22% 5,435,934
2009-07-17 2009-07-15 2.893 1,923,089 -61,393 0.22% 5,563,201
2009-07-16 2009-07-14 2.873 1,984,482 -46,044 0.23% 5,702,012
2009-07-14 2009-07-10 2.736 2,030,526 +4,093 0.23% 5,556,486
2009-07-13 2009-07-09 2.756 2,026,433 -2,047 0.23% 5,584,895
2009-07-07 2009-07-03 2.580 2,028,480 -10,232 0.23% 5,233,694
2009-06-30 2009-06-26 2.756 2,038,712 +10,232 0.23% 5,618,736
2009-06-29 2009-06-25 2.756 2,028,480 +10,232 0.23% 5,590,537
2009-06-25 2009-06-23 2.991 2,018,248 +4,093 0.23% 6,035,727
2009-06-23 2009-06-19 3.069 2,014,155 -7,162 0.23% 6,180,964
2009-06-22 2009-06-18 3.069 2,021,317 +11,255 0.23% 6,202,942
2009-06-19 2009-06-17 3.088 2,010,062 -28,650 0.23% 6,207,692
2009-06-17 2009-06-15 2.815 2,038,712 -7,162 0.23% 5,738,284
2009-06-16 2009-06-12 2.756 2,045,874 +7,162 0.23% 5,638,475
2009-06-15 2009-06-11 2.736 2,038,712 +1,023 0.23% 5,578,887
2009-06-12 2009-06-10 2.795 2,037,689 +16,372 0.23% 5,695,575
2009-06-11 2009-06-09 2.834 2,021,317 -444,075 0.23% 5,728,832
2009-06-10 2009-06-08 2.326 2,465,392 -1,023 0.28% 5,734,514
2009-06-09 2009-06-05 2.287 2,466,415 +30,824 0.28% 5,640,475
2009-06-05 2009-06-03 2.287 2,435,591 -14,325 0.28% 5,569,983
2009-06-02 2009-05-29 2.228 2,449,916 +30,697 0.28% 5,459,083
2009-06-01 2009-05-27 2.287 2,419,219 -14,325 0.28% 5,532,542
2009-05-25 2009-05-21 2.131 2,433,544 +19,441 0.28% 5,184,768
2009-05-22 2009-05-20 2.052 2,414,103 -10,233 0.28% 4,954,602
2009-05-21 2009-05-19 2.013 2,424,336 +51,161 0.28% 4,880,830
2009-05-20 2009-05-18 1.974 2,373,175 -10,232 0.27% 4,685,056
2009-05-19 2009-05-15 1.994 2,383,407 +4,093 0.27% 4,751,842
2009-05-18 2009-05-14 1.974 2,379,314 -10,232 0.27% 4,697,175
2009-05-15 2009-05-13 1.955 2,389,546 -207,713 0.27% 4,670,669
2009-05-13 2009-05-11 2.033 2,597,259 +474,772 0.30% 5,279,737
2009-05-12 2009-05-08 2.013 2,122,487 +185,201 0.24% 4,273,128
2009-05-11 2009-05-07 1.896 1,937,286 +27,627 0.22% 3,673,069
2009-05-08 2009-05-06 1.837 1,909,659 -55,254 0.22% 3,508,709
2009-05-05 2009-04-30 1.661 1,964,913 -10,232 0.22% 3,264,569
2009-05-04 2009-04-29 1.642 1,975,145 -5,116 0.23% 3,242,962
2009-04-29 2009-04-27 1.622 1,980,261 -16,371 0.23% 3,212,656
2009-04-28 2009-04-24 1.818 1,996,632 -3,070 0.23% 3,629,482
2009-04-27 2009-04-23 1.759 1,999,702 -10,232 0.23% 3,517,802
2009-04-23 2009-04-21 1.720 2,009,934 -81,857 0.23% 3,457,229
2009-04-22 2009-04-20 1.740 2,091,791 +85,950 0.24% 3,638,915
2009-04-20 2009-04-16 1.525 2,005,841 +10,232 0.23% 3,058,122
2009-04-17 2009-04-15 1.583 1,995,609 -23,534 0.23% 3,159,542
2009-04-16 2009-04-14 1.466 2,019,143 -5,116 0.23% 2,960,002
2009-04-15 2009-04-09 1.368 2,024,259 +7,163 0.23% 2,769,668
2009-04-09 2009-04-07 1.388 2,017,096 -3,070 0.23% 2,799,294
2009-04-06 2009-04-02 1.349 2,020,166 -41,952 0.23% 2,724,581
2009-04-03 2009-04-01 1.368 2,062,118 -15,348 0.24% 2,821,468
2009-03-17 2009-03-13 1.329 2,077,466 -15,348 0.24% 2,761,255
2009-03-13 2009-03-11 1.329 2,092,814 -25,581 0.24% 2,781,655
2009-03-06 2009-03-04 1.368 2,118,395 -51,160 0.24% 2,898,469
2009-02-19 2009-02-17 1.368 2,169,555 -10,232 0.25% 2,968,468
2009-02-17 2009-02-13 1.388 2,179,787 +4,092 0.25% 3,025,074
2009-01-22 2009-01-20 1.290 2,175,695 +12,279 0.25% 2,806,762
2009-01-19 2009-01-15 1.388 2,163,416 +1,023 0.25% 3,002,355
2009-01-16 2009-01-14 1.446 2,162,393 +8,186 0.25% 3,127,735
2009-01-15 2009-01-13 1.466 2,154,207 +1,023 0.25% 3,158,002
2009-01-14 2009-01-12 1.544 2,153,184 +2,047 0.25% 3,324,849
2009-01-09 2009-01-07 1.466 2,151,137 -15,349 0.25% 3,153,501
2009-01-05 2008-12-31 1.329 2,166,486 -8,185 0.25% 2,879,575
2008-12-23 2008-12-19 1.388 2,174,671 -15,349 0.25% 3,017,974
2008-12-16 2008-12-12 1.349 2,190,020 -25,580 0.25% 2,953,662
2008-12-15 2008-12-11 1.427 2,215,600 -5,116 0.25% 3,161,388
2008-12-12 2008-12-10 1.349 2,220,716 +25,580 0.25% 2,995,062
2008-12-11 2008-12-09 1.271 2,195,136 +46,045 0.25% 2,788,935
2008-12-10 2008-12-08 1.368 2,149,091 -18,418 0.25% 2,940,468
2008-12-03 2008-12-01 1.368 2,167,509 -15,348 0.25% 2,965,668
2008-12-01 2008-11-27 1.466 2,182,857 -3,070 0.25% 3,200,002
2008-11-28 2008-11-26 1.349 2,185,927 -39,905 0.25% 2,948,142
2008-11-27 2008-11-25 1.310 2,225,832 -53,207 0.25% 2,914,948
2008-11-26 2008-11-24 1.466 2,279,039 -45,022 0.26% 3,341,002
2008-11-25 2008-11-21 1.290 2,324,061 -10,232 0.27% 2,998,162
2008-11-17 2008-11-13 1.016 2,334,293 -52,184 0.27% 2,372,588
2008-11-14 2008-11-12 1.036 2,386,477 -143,250 0.27% 2,472,275
2008-11-13 2008-11-11 0.997 2,529,727 -5,116 0.29% 2,521,782
2008-11-12 2008-11-10 0.919 2,534,843 +204,643 0.29% 2,328,695
2008-11-10 2008-11-06 0.831 2,330,200 +13,302 0.27% 1,935,734
2008-11-07 2008-11-05 0.919 2,316,898 -1,023 0.26% 2,128,474
2008-11-03 2008-10-30 0.801 2,317,921 -5,116 0.26% 1,857,574
2008-10-28 2008-10-24 0.909 2,323,037 +1,023 0.27% 2,111,411
2008-10-27 2008-10-23 0.958 2,322,014 -10,232 0.27% 2,223,948
2008-10-24 2008-10-22 0.928 2,332,246 +10,232 0.27% 2,165,368
2008-10-22 2008-10-20 1.016 2,322,014 -1,023 0.27% 2,360,108
2008-10-21 2008-10-17 1.036 2,323,037 -5,116 0.27% 2,406,554
2008-10-20 2008-10-16 1.055 2,328,153 +2,046 0.27% 2,457,361
2008-10-15 2008-10-13 1.173 2,326,107 -5,116 0.27% 2,728,001
2008-10-10 2008-10-08 1.271 2,331,223 -22,511 0.27% 2,961,835
2008-10-08 2008-10-03 1.368 2,353,734 +5,116 0.27% 3,220,469
2008-10-03 2008-09-30 1.231 2,348,618 -5,116 0.27% 2,892,122
2008-09-23 2008-09-19 1.407 2,353,734 -22,510 0.27% 3,312,482
2008-09-22 2008-09-18 1.388 2,376,244 -22,511 0.27% 3,297,714
2008-09-19 2008-09-17 1.388 2,398,755 -6,139 0.27% 3,328,955
2008-09-18 2008-09-16 1.466 2,404,894 -1,024 0.27% 3,525,501
2008-09-17 2008-09-12 1.603 2,405,918 +1,024 0.27% 3,856,189
2008-09-11 2008-09-09 1.583 2,404,894 +25,580 0.27% 3,807,541
2008-09-09 2008-09-05 1.720 2,379,314 -30,697 0.27% 4,092,589
2008-09-08 2008-09-04 2.052 2,410,011 +2,047 0.28% 4,946,203
2008-09-02 2008-08-29 1.564 2,407,964 +35,812 0.27% 3,765,335
2008-08-28 2008-08-26 1.564 2,372,152 +5,116 0.27% 3,709,336
2008-08-27 2008-08-25 1.661 2,367,036 -230 0.27% 3,932,669
2008-08-20 2008-08-18 1.701 2,367,266 +9,209 0.27% 4,025,594
2008-08-18 2008-08-14 1.857 2,358,057 +5,116 0.27% 4,378,663
2008-08-12 2008-08-08 2.052 2,352,941 -25,580 0.27% 4,829,075
2008-08-11 2008-08-07 2.033 2,378,521 +23,534 0.27% 4,835,084
2008-07-25 2008-07-23 2.150 2,354,987 +30,696 0.27% 5,063,430
2008-07-23 2008-07-21 2.150 2,324,291 +17,395 0.27% 4,997,431
2008-07-11 2008-07-09 2.131 2,306,896 +4,093 0.26% 4,914,939
2008-07-08 2008-07-04 2.131 2,302,803 -4,093 0.26% 4,906,219
2008-07-03 2008-06-30 2.131 2,306,896 -640 0.26% 4,914,939
2008-07-02 2008-06-27 2.209 2,307,536 +18,418 0.26% 5,096,718
2008-06-26 2008-06-24 1.974 2,289,118 -1,023 0.26% 4,519,113
2008-06-25 2008-06-23 1.955 2,290,141 +4,093 0.26% 4,476,369
2008-06-23 2008-06-19 2.033 2,286,048 +61,393 0.26% 4,647,103
2008-06-20 2008-06-18 2.072 2,224,655 -25,581 0.25% 4,609,270
2008-06-19 2008-06-17 2.033 2,250,236 +53,207 0.26% 4,574,304
2008-06-18 2008-06-16 2.267 2,197,029 -5,116 0.25% 4,981,469
2008-06-17 2008-06-13 2.228 2,202,145 +46,045 0.25% 4,906,981
2008-06-16 2008-06-12 2.482 2,156,100 +53,207 0.25% 5,352,249
2008-06-13 2008-06-11 2.776 2,102,893 +2,047 0.24% 5,836,724
2008-06-10 2008-06-05 2.932 2,100,846 -2,047 0.24% 6,159,552
2008-05-29 2008-05-27 3.030 2,102,893 +2,047 0.24% 6,371,072
2008-05-27 2008-05-23 2.912 2,100,846 +16,371 0.24% 6,118,488
2008-05-26 2008-05-22 2.893 2,084,475 +1,023 0.24% 6,030,066
2008-05-20 2008-05-16 3.030 2,083,452 +12,279 0.24% 6,312,172
2008-05-08 2008-05-06 3.342 2,071,173 -6,140 0.24% 6,922,710
2008-05-07 2008-05-05 3.401 2,077,313 +138,134 0.24% 7,065,043
2008-05-05 2008-04-30 3.049 1,939,179 -6,139 0.22% 5,912,976
2008-05-02 2008-04-29 3.030 1,945,318 -14,325 0.22% 5,893,672
2008-04-29 2008-04-25 3.049 1,959,643 +54,230 0.22% 5,975,376
2008-04-28 2008-04-24 2.951 1,905,413 +3,070 0.22% 5,623,798
2008-04-23 2008-04-21 3.127 1,902,343 +20,464 0.22% 5,949,390
2008-04-21 2008-04-17 3.323 1,881,879 +51,161 0.22% 6,253,228
2008-04-10 2008-04-08 3.401 1,830,718 +25,580 0.21% 6,226,362
2008-04-09 2008-04-07 3.440 1,805,138 -1,023 0.21% 6,209,930
2008-04-07 2008-04-02 3.225 1,806,161 -3,070 0.21% 5,825,109
2008-04-03 2008-04-01 3.127 1,809,231 -4,092 0.21% 5,658,192
2008-04-01 2008-03-28 3.225 1,813,323 +9,208 0.21% 5,848,207
2008-03-27 2008-03-25 3.245 1,804,115 -15,348 0.21% 5,853,774
2008-03-25 2008-03-19 3.088 1,819,463 +2,047 0.21% 5,619,064
2008-03-20 2008-03-18 2.932 1,817,416 +16,371 0.21% 5,328,553
2008-03-19 2008-03-17 3.186 1,801,045 +40,929 0.21% 5,738,202
2008-03-17 2008-03-13 3.577 1,760,116 -19,441 0.20% 6,295,874
2008-03-06 2008-03-04 3.792 1,779,557 -5,116 0.20% 6,748,034
2008-03-03 2008-02-28 3.792 1,784,673 -5,571 0.20% 6,767,434
2008-02-29 2008-02-27 3.812 1,790,244 -113,690 0.21% 6,823,552
2008-02-28 2008-02-26 3.753 1,903,934 -167,807 0.22% 7,145,239
2008-02-21 2008-02-19 3.909 2,071,741 +3,069 0.24% 8,098,957
2008-02-20 2008-02-18 3.890 2,068,672 +5,117 0.24% 8,046,525
2008-02-19 2008-02-15 3.890 2,063,555 -12,279 0.24% 8,026,621
2008-02-15 2008-02-13 3.909 2,075,834 -81,857 0.24% 8,114,958
2008-02-14 2008-02-12 3.909 2,157,691 -8,186 0.25% 8,434,957
2008-02-12 2008-02-06 3.948 2,165,877 -20,464 0.25% 8,551,628
2008-02-11 2008-02-04 3.909 2,186,341 +5,116 0.25% 8,546,958
2008-02-05 2008-02-01 3.890 2,181,225 -3,070 0.25% 8,484,323
2008-02-01 2008-01-30 3.812 2,184,295 -2,046 0.25% 8,325,485
2008-01-30 2008-01-28 3.929 2,186,341 +4,093 0.25% 8,589,692
2008-01-29 2008-01-25 4.007 2,182,248 -5,116 0.25% 8,744,231
2008-01-28 2008-01-24 4.046 2,187,364 -24,557 0.25% 8,850,240
2008-01-25 2008-01-23 3.851 2,211,921 +28,650 0.25% 8,517,252
2008-01-24 2008-01-22 3.636 2,183,271 -9,209 0.25% 7,937,509
2008-01-22 2008-01-18 4.105 2,192,480 -3,070 0.25% 8,999,504
2008-01-21 2008-01-17 4.105 2,195,550 -4,093 0.25% 9,012,106
2008-01-17 2008-01-15 4.281 2,199,643 +41,952 0.25% 9,415,859
2008-01-15 2008-01-11 4.769 2,157,691 +30,696 0.25% 10,290,648
2008-01-14 2008-01-10 4.750 2,126,995 +10,232 0.24% 10,102,675
2008-01-11 2008-01-09 5.023 2,116,763 +2,047 0.24% 10,633,323
2008-01-10 2008-01-08 4.984 2,114,716 -67,532 0.24% 10,540,371
2008-01-09 2008-01-07 5.297 2,182,248 +57,300 0.25% 11,559,447
2008-01-08 2008-01-04 5.180 2,124,948 +27,626 0.24% 11,006,718
2008-01-07 2008-01-03 4.769 2,097,322 -30,696 0.24% 10,002,731
2008-01-04 2008-01-02 4.417 2,128,018 -4,093 0.24% 9,400,423
2008-01-03 2007-12-31 4.261 2,132,111 -6,139 0.24% 9,085,105
2008-01-02 2007-12-27 4.183 2,138,250 -56,277 0.24% 8,944,085
2007-12-28 2007-12-24 3.929 2,194,527 +15,348 0.25% 8,621,853
2007-12-27 2007-12-20 4.124 2,179,179 +64,463 0.25% 8,987,502
2007-12-20 2007-12-18 4.183 2,114,716 -6,139 0.24% 8,845,644
2007-12-19 2007-12-17 4.398 2,120,855 +12,278 0.24% 9,327,326
2007-12-18 2007-12-14 3.948 2,108,577 +26,604 0.24% 8,325,388
2007-12-17 2007-12-13 3.714 2,081,973 +18,418 0.24% 7,732,009
2007-12-14 2007-12-12 3.948 2,063,555 +4,092 0.24% 8,147,626
2007-12-13 2007-12-11 3.616 2,059,463 -6,139 0.24% 7,447,138
2007-12-10 2007-12-06 3.362 2,065,602 +1,023 0.24% 6,944,464
2007-12-07 2007-12-05 3.421 2,064,579 +25,581 0.24% 7,062,089
2007-12-06 2007-12-04 3.597 2,038,998 -5,116 0.23% 7,333,280
2007-12-05 2007-12-03 3.577 2,044,114 -10,233 0.23% 7,311,725
2007-12-04 2007-11-30 3.342 2,054,347 -6,139 0.24% 6,866,471
2007-12-03 2007-11-29 3.382 2,060,486 +20,464 0.24% 6,967,539
2007-11-30 2007-11-28 3.362 2,040,022 +7,163 0.23% 6,858,465
2007-11-28 2007-11-26 3.460 2,032,859 +5,116 0.23% 7,033,058
2007-11-27 2007-11-23 3.460 2,027,743 -3,070 0.23% 7,015,358
2007-11-26 2007-11-22 3.479 2,030,813 -127,901 0.23% 7,065,674
2007-11-22 2007-11-20 3.655 2,158,714 +8,185 0.25% 7,890,424
2007-11-21 2007-11-19 3.557 2,150,529 +11,256 0.25% 7,650,333
2007-11-20 2007-11-16 3.694 2,139,273 -13,302 0.25% 7,902,994
2007-11-19 2007-11-15 3.812 2,152,575 +5,116 0.25% 8,204,584
2007-11-16 2007-11-14 3.890 2,147,459 -17,395 0.25% 8,352,983
2007-11-15 2007-11-13 3.831 2,164,854 +15,349 0.25% 8,293,700
2007-11-14 2007-11-12 3.851 2,149,505 +5,116 0.25% 8,276,912
2007-11-13 2007-11-09 4.242 2,144,389 -8,186 0.25% 9,095,508
2007-11-12 2007-11-08 4.261 2,152,575 -5,116 0.25% 9,172,304
2007-11-09 2007-11-07 4.281 2,157,691 +13,302 0.25% 9,236,278
2007-11-08 2007-11-06 4.261 2,144,389 +56,276 0.25% 9,137,423
2007-11-07 2007-11-05 4.300 2,088,113 -27,626 0.24% 8,979,256
2007-11-06 2007-11-02 4.417 2,115,739 +13,301 0.24% 9,346,181
2007-11-05 2007-11-01 4.613 2,102,438 +15,349 0.24% 9,698,372
2007-11-02 2007-10-31 4.711 2,087,089 +10,232 0.24% 9,831,543
2007-10-31 2007-10-29 4.711 2,076,857 +5,116 0.24% 9,783,343
2007-10-30 2007-10-26 4.808 2,071,741 -1,228 0.24% 9,961,717
2007-10-29 2007-10-25 4.730 2,072,969 +23,534 0.24% 9,805,547
2007-10-26 2007-10-24 4.808 2,049,435 -15,348 0.23% 9,854,462
2007-10-25 2007-10-23 4.769 2,064,783 -1,137 0.24% 9,847,543
2007-10-24 2007-10-22 4.769 2,065,920 +6,140 0.24% 9,852,966
2007-10-23 2007-10-18 4.867 2,059,780 +3,069 0.24% 10,024,987
2007-10-22 2007-10-17 4.887 2,056,711 +12,279 0.24% 10,050,252
2007-10-18 2007-10-16 4.945 2,044,432 -16,372 0.23% 10,110,132
2007-10-15 2007-10-11 4.867 2,060,804 -8,185 0.24% 10,029,971
2007-10-12 2007-10-10 4.828 2,068,989 -27,627 0.24% 9,988,926
2007-10-11 2007-10-09 4.808 2,096,616 -1,023 0.24% 10,081,326
2007-10-10 2007-10-08 4.789 2,097,639 -20,465 0.24% 10,045,244
2007-10-09 2007-10-05 4.789 2,118,104 +35,813 0.24% 10,143,247
2007-10-08 2007-10-04 4.789 2,082,291 +6,139 0.24% 9,971,745
2007-10-04 2007-10-02 4.887 2,076,152 +10,232 0.24% 10,145,251
2007-10-03 2007-09-28 4.750 2,065,920 +30,697 0.24% 9,812,585
2007-10-02 2007-09-27 4.808 2,035,223 +24,330 0.23% 9,786,125
2007-09-28 2007-09-25 4.828 2,010,893 +4,093 0.23% 9,708,443
2007-09-25 2007-09-21 5.160 2,006,800 -5,116 0.23% 10,355,514
2007-09-24 2007-09-20 5.082 2,011,916 +22,510 0.23% 10,224,612
2007-09-21 2007-09-19 5.473 1,989,406 +9,209 0.23% 10,887,925
2007-09-20 2007-09-18 5.336 1,980,197 +3,070 0.23% 10,566,586
2007-09-19 2007-09-17 5.317 1,977,127 -8,186 0.23% 10,511,559
2007-09-18 2007-09-14 5.258 1,985,313 +15,348 0.23% 10,438,664
2007-09-12 2007-09-10 5.297 1,969,965 +11,256 0.23% 10,434,976
2007-09-11 2007-09-07 5.317 1,958,709 +5,116 0.22% 10,413,638
2007-09-07 2007-09-05 5.277 1,953,593 +22,510 0.22% 10,310,067
2007-09-05 2007-09-03 5.317 1,931,083 +10,233 0.22% 10,266,762
2007-09-04 2007-08-31 5.434 1,920,850 +10,232 0.22% 10,437,630
2007-09-03 2007-08-30 5.492 1,910,618 +5,116 0.22% 10,494,067
2007-08-31 2007-08-29 5.375 1,905,502 +13,302 0.22% 10,242,495
2007-08-30 2007-08-28 5.649 1,892,200 -2,047 0.22% 10,688,790
2007-08-29 2007-08-27 5.590 1,894,247 +8,314 0.22% 10,589,277
2007-08-28 2007-08-24 5.375 1,885,933 -4,093 0.22% 10,137,307
2007-08-24 2007-08-22 5.258 1,890,026 +2,046 0.22% 9,937,650
2007-08-23 2007-08-21 5.219 1,887,980 +29,674 0.22% 9,853,087
2007-08-20 2007-08-16 5.219 1,858,306 +7,162 0.21% 9,698,222
2007-08-13 2007-08-09 5.844 1,851,144 +19,441 0.21% 10,818,699
2007-08-10 2007-08-08 5.766 1,831,703 -18,418 0.21% 10,561,868
2007-08-09 2007-08-07 5.395 1,850,121 +22,511 0.21% 9,980,973
2007-08-07 2007-08-03 5.825 1,827,610 +6,139 0.21% 10,645,436
2007-08-06 2007-08-02 5.844 1,821,471 +3,070 0.21% 10,645,280
2007-08-02 2007-07-31 6.020 1,818,401 +10,232 0.21% 10,947,225
2007-08-01 2007-07-30 6.059 1,808,169 -1,407 0.21% 10,956,311
2007-07-31 2007-07-27 6.059 1,809,576 +13,302 0.21% 10,964,837
2007-07-30 2007-07-26 6.196 1,796,274 -5,116 0.21% 11,130,009
2007-07-27 2007-07-25 6.294 1,801,390 -52,184 0.21% 11,337,760
2007-07-26 2007-07-24 6.313 1,853,574 -10,232 0.21% 11,702,431
2007-07-25 2007-07-23 6.333 1,863,806 -5,116 0.21% 11,803,461
2007-07-23 2007-07-19 6.059 1,868,922 +5,116 0.21% 11,324,434
2007-07-16 2007-07-12 6.157 1,863,806 +5,116 0.21% 11,475,587
2007-07-13 2007-07-11 6.216 1,858,690 +8,186 0.21% 11,553,079
2007-07-12 2007-07-10 6.294 1,850,504 +51,160 0.21% 11,646,879
2007-07-10 2007-07-06 6.138 1,799,344 +9,209 0.21% 11,043,519
2007-07-09 2007-07-05 6.196 1,790,135 +20,464 0.21% 11,091,970
2007-07-06 2007-07-04 6.255 1,769,671 +15,349 0.20% 11,068,943
2007-07-05 2007-07-03 6.353 1,754,322 +16,371 0.20% 11,144,391
2007-07-04 2007-06-29 6.411 1,737,951 +15,348 0.20% 11,142,305
2007-07-03 2007-06-28 6.626 1,722,603 +237,910 0.20% 11,414,281
2007-06-27 2007-06-25 6.450 1,484,693 -25,580 0.21% 9,576,664
2007-06-26 2007-06-22 6.274 1,510,273 0.21% 9,475,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top