History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 142,842,155 +0 8.35% 40,710,014
2025-10-13 2025-10-09 0.280 142,842,155 +0 8.35% 39,995,803
2025-10-10 2025-10-08 0.280 142,842,155 +1,399,500 8.35% 39,995,803
2025-10-09 2025-10-06 0.285 141,442,655 +60,070 8.26% 40,311,157
2025-10-08 2025-10-03 0.285 141,382,585 +50,000 8.26% 40,294,037
2025-10-06 2025-10-02 0.285 141,332,585 -79,394 8.26% 40,279,787
2025-10-03 2025-09-30 0.285 141,411,979 -124,000 8.26% 40,302,414
2025-10-02 2025-09-29 0.290 141,535,979 -65,580 8.27% 41,045,434
2025-09-30 2025-09-26 0.280 141,601,559 +204,000 8.27% 39,648,437
2025-09-29 2025-09-25 0.280 141,397,559 -35,018 8.26% 39,591,317
2025-09-26 2025-09-24 0.285 141,432,577 +391,438 8.26% 40,308,284
2025-09-25 2025-09-23 0.290 141,041,139 -772 8.24% 40,901,930
2025-09-24 2025-09-22 0.295 141,041,911 -32,634 8.24% 41,607,364
2025-09-23 2025-09-19 0.300 141,074,545 -57,930 8.24% 42,322,364
2025-09-22 2025-09-18 0.295 141,132,475 +66,456 8.25% 41,634,080
2025-09-19 2025-09-17 0.310 141,066,019 +351,252 8.24% 43,730,466
2025-09-18 2025-09-16 0.305 140,714,767 -222,984 8.22% 42,918,004
2025-09-17 2025-09-15 0.315 140,937,751 -462,350 8.23% 44,395,392
2025-09-16 2025-09-12 0.305 141,400,101 +15,552,070 8.26% 43,127,031
2025-09-15 2025-09-11 0.280 125,848,031 -50,386 7.35% 35,237,449
2025-09-12 2025-09-10 0.270 125,898,417 +42,138 7.36% 33,992,573
2025-09-11 2025-09-09 0.275 125,856,279 +157,542 7.35% 34,610,477
2025-09-10 2025-09-08 0.270 125,698,737 -8,598 7.34% 33,938,659
2025-09-09 2025-09-05 0.270 125,707,335 +84,000 7.34% 33,940,980
2025-09-08 2025-09-04 0.265 125,623,335 -20,562 7.34% 33,290,184
2025-09-05 2025-09-03 0.275 125,643,897 -133,688 7.34% 34,552,072
2025-09-04 2025-09-02 0.270 125,777,585 +857,298 7.35% 33,959,948
2025-09-03 2025-09-01 0.270 124,920,287 +330,070 7.30% 33,728,477
2025-09-02 2025-08-29 0.275 124,590,217 +158,210 7.28% 34,262,310
2025-09-01 2025-08-28 0.280 124,432,007 -187,000 7.27% 34,840,962
2025-08-29 2025-08-27 0.280 124,619,007 -803,870 7.28% 34,893,322
2025-08-28 2025-08-26 0.285 125,422,877 -12,638 7.33% 35,745,520
2025-08-27 2025-08-25 0.280 125,435,515 +58,696 7.33% 35,121,944
2025-08-26 2025-08-22 0.280 125,376,819 +20,070 7.33% 35,105,509
2025-08-25 2025-08-21 0.280 125,356,749 -1,220,948 7.32% 35,099,890
2025-08-22 2025-08-20 0.270 126,577,697 +88,802 7.40% 34,175,978
2025-08-21 2025-08-19 0.275 126,488,895 +232,000 7.39% 34,784,446
2025-08-20 2025-08-18 0.280 126,256,895 +469,684 7.38% 35,351,931
2025-08-19 2025-08-15 0.265 125,787,211 +925,998 7.35% 33,333,611
2025-08-18 2025-08-14 0.265 124,861,213 +198,000 7.30% 33,088,221
2025-08-15 2025-08-13 0.270 124,663,213 +998,070 7.28% 33,659,068
2025-08-14 2025-08-12 0.275 123,665,143 -46,528 7.23% 34,007,914
2025-08-13 2025-08-11 0.270 123,711,671 +8,104 7.23% 33,402,151
2025-08-12 2025-08-08 0.275 123,703,567 +200,000 7.23% 34,018,481
2025-08-11 2025-08-07 0.280 123,503,567 +69,568 7.22% 34,580,999
2025-08-08 2025-08-06 0.270 123,433,999 +4,416 7.21% 33,327,180
2025-08-07 2025-08-05 0.265 123,429,583 -35,230 7.21% 32,708,839
2025-08-06 2025-08-04 0.270 123,464,813 +137,368 7.21% 33,335,500
2025-08-05 2025-08-01 0.280 123,327,445 +1,128,524 7.21% 34,531,685
2025-08-04 2025-07-31 0.255 122,198,921 +548,102 7.14% 31,160,725
2025-08-01 2025-07-30 0.265 121,650,819 +135,964 7.11% 32,237,467
2025-07-31 2025-07-29 0.260 121,514,855 -459,106 7.10% 31,593,862
2025-07-30 2025-07-28 0.260 121,973,961 +1,599,960 7.13% 31,713,230
2025-07-29 2025-07-25 0.255 120,374,001 -836,000 7.03% 30,695,370
2025-07-28 2025-07-24 0.260 121,210,001 -133,862 7.08% 31,514,600
2025-07-25 2025-07-23 0.255 121,343,863 -2,468 7.09% 30,942,685
2025-07-24 2025-07-22 0.249 121,346,331 -15,244 7.09% 30,215,236
2025-07-23 2025-07-21 0.250 121,361,575 -30,458 7.09% 30,340,394
2025-07-22 2025-07-18 0.247 121,392,033 +68,946 7.09% 29,983,832
2025-07-21 2025-07-17 0.244 121,323,087 +475,122 7.09% 29,602,833
2025-07-18 2025-07-16 0.245 120,847,965 +252,280 7.06% 29,607,751
2025-07-17 2025-07-15 0.250 120,595,685 +292,715 7.05% 30,148,921
2025-07-16 2025-07-14 0.242 120,302,970 +436,876 7.03% 29,113,319
2025-07-15 2025-07-11 0.238 119,866,094 +1,253,455 7.00% 28,528,130
2025-07-14 2025-07-10 0.240 118,612,639 +515,754 6.93% 28,467,033
2025-07-11 2025-07-09 0.228 118,096,885 +670,140 6.90% 26,926,090
2025-07-10 2025-07-08 0.225 117,426,745 -498,142 6.86% 26,421,018
2025-07-09 2025-07-07 0.222 117,924,887 +207,298 6.89% 26,179,325
2025-07-08 2025-07-04 0.225 117,717,589 -28,950 6.88% 26,486,458
2025-07-07 2025-07-03 0.226 117,746,539 +132,000 6.88% 26,610,718
2025-07-04 2025-07-02 0.226 117,614,539 -521,056 6.87% 26,580,886
2025-07-03 2025-06-30 0.217 118,135,595 -81,474 6.90% 25,635,424
2025-07-02 2025-06-27 0.215 118,217,069 +60,842 6.91% 25,416,670
2025-06-30 2025-06-26 0.217 118,156,227 +218,000 6.90% 25,639,901
2025-06-27 2025-06-25 0.219 117,938,227 -26,212 6.89% 25,828,472
2025-06-26 2025-06-24 0.211 117,964,439 -56,386 6.89% 24,890,497
2025-06-25 2025-06-23 0.212 118,020,825 -104,000 6.90% 25,020,415
2025-06-24 2025-06-20 0.210 118,124,825 -490,895 6.90% 24,806,213
2025-06-23 2025-06-19 0.211 118,615,720 -68,000 6.93% 25,027,917
2025-06-20 2025-06-18 0.214 118,683,720 -68,036 6.93% 25,398,316
2025-06-19 2025-06-17 0.210 118,751,756 +3,824 6.94% 24,937,869
2025-06-18 2025-06-16 0.215 118,747,932 -15,158 6.94% 25,530,805
2025-06-17 2025-06-13 0.208 118,763,090 +46,689 6.94% 24,702,723
2025-06-16 2025-06-12 0.210 118,716,401 +47,227 6.94% 24,930,444
2025-06-13 2025-06-11 0.211 118,669,174 +46,140 6.93% 25,039,196
2025-06-12 2025-06-10 0.207 118,623,034 -25,614 6.93% 24,554,968
2025-06-11 2025-06-09 0.208 118,648,648 -1,860 6.93% 24,678,919
2025-06-10 2025-06-06 0.205 118,650,508 -116,788 6.93% 24,323,354
2025-06-09 2025-06-05 0.206 118,767,296 +20,842 6.94% 24,466,063
2025-06-06 2025-06-04 0.207 118,746,454 +72,982 6.94% 24,580,516
2025-06-05 2025-06-03 0.206 118,673,472 -24,291 6.93% 24,446,735
2025-06-04 2025-06-02 0.204 118,697,763 -38,632 6.94% 24,214,344
2025-06-03 2025-05-30 0.205 118,736,395 -58,386 6.94% 24,340,961
2025-06-02 2025-05-29 0.212 118,794,781 -870,890 6.94% 25,184,494
2025-05-30 2025-05-28 0.203 119,665,671 -68,772 6.99% 24,292,131
2025-05-29 2025-05-27 0.204 119,734,443 -124,282 7.00% 24,425,826
2025-05-28 2025-05-26 0.209 119,858,725 +196,000 7.00% 25,050,474
2025-05-27 2025-05-23 0.209 119,662,725 +70,070 6.99% 25,009,510
2025-05-26 2025-05-22 0.216 119,592,655 -209,088 6.99% 25,832,013
2025-05-23 2025-05-21 0.219 119,801,743 -354,492 7.00% 26,236,582
2025-05-22 2025-05-20 0.217 120,156,235 -431,308 7.02% 26,073,903
2025-05-21 2025-05-19 0.218 120,587,543 -293,334 7.05% 26,288,084
2025-05-20 2025-05-16 0.220 120,880,877 -311,580 7.06% 26,593,793
2025-05-19 2025-05-15 0.222 121,192,457 -531,158 7.08% 26,904,725
2025-05-16 2025-05-14 0.223 121,723,615 -314,050 7.11% 27,144,366
2025-05-15 2025-05-13 0.225 122,037,665 -69,018 7.13% 27,458,475
2025-05-14 2025-05-12 0.225 122,106,683 -98,772 7.13% 27,474,004
2025-05-13 2025-05-09 0.230 122,205,455 -595,404 7.14% 28,107,255
2025-05-12 2025-05-08 0.227 122,800,859 +4,956,946 7.17% 27,875,795
2025-05-09 2025-05-07 0.226 117,843,913 -181,466 6.89% 26,632,724
2025-05-08 2025-05-06 0.228 118,025,379 -735,724 6.90% 26,909,786
2025-05-07 2025-05-02 0.232 118,761,103 -884,316 6.94% 27,552,576
2025-05-06 2025-04-30 0.227 119,645,419 -308,181 6.99% 27,159,510
2025-05-02 2025-04-29 0.235 119,953,600 +447,983 7.01% 28,189,096
2025-04-30 2025-04-28 0.240 119,505,617 +896,000 6.98% 28,681,348
2025-04-29 2025-04-25 0.245 118,609,617 +52,842 6.93% 29,059,356
2025-04-28 2025-04-24 0.240 118,556,775 -415,302 6.93% 28,453,626
2025-04-25 2025-04-23 0.234 118,972,077 -565,024 6.95% 27,839,466
2025-04-24 2025-04-22 0.233 119,537,101 +834,538 6.98% 27,852,145
2025-04-23 2025-04-17 0.226 118,702,563 -71,794 6.94% 26,826,779
2025-04-22 2025-04-16 0.220 118,774,357 -509,510 6.94% 26,130,359
2025-04-17 2025-04-15 0.220 119,283,867 +31,614 6.97% 26,242,451
2025-04-16 2025-04-14 0.221 119,252,253 +1,176,490 6.97% 26,354,748
2025-04-15 2025-04-11 0.221 118,075,763 -107,304 6.90% 26,094,744
2025-04-14 2025-04-10 0.222 118,183,067 -283,352 6.91% 26,236,641
2025-04-11 2025-04-09 0.215 118,466,419 +180,456 6.92% 25,470,280
2025-04-10 2025-04-08 0.204 118,285,963 -977,562 6.91% 24,130,336
2025-04-09 2025-04-07 0.217 119,263,525 -413,369 6.97% 25,880,185
2025-04-08 2025-04-03 0.250 119,676,894 -579,273 6.99% 29,919,224
2025-04-07 2025-04-02 0.255 120,256,167 -420,106 7.03% 30,665,323
2025-04-03 2025-04-01 0.265 120,676,273 -457,510 7.05% 31,979,212
2025-04-02 2025-03-31 0.260 121,133,783 -344,000 7.08% 31,494,784
2025-04-01 2025-03-28 0.270 121,477,783 +1,247,364 7.10% 32,799,001
2025-03-31 2025-03-27 0.260 120,230,419 -41,016 7.02% 31,259,909
2025-03-28 2025-03-26 0.260 120,271,435 +150,456 7.03% 31,270,573
2025-03-27 2025-03-25 0.255 120,120,979 -2,777,525 7.02% 30,630,850
2025-03-26 2025-03-24 0.280 122,898,504 -212,004 7.18% 34,411,581
2025-03-25 2025-03-21 0.280 123,110,508 +28,910 7.19% 34,470,942
2025-03-24 2025-03-20 0.300 123,081,598 +3,619,716 7.19% 36,924,479
2025-03-21 2025-03-19 0.285 119,461,882 +385,571 6.98% 34,046,636
2025-03-20 2025-03-18 0.255 119,076,311 +214,307 6.96% 30,364,459
2025-03-19 2025-03-17 0.242 118,862,004 +3,726,524 6.94% 28,764,605
2025-03-18 2025-03-14 0.220 115,135,480 +735,033 6.73% 25,329,806
2025-03-17 2025-03-13 0.216 114,400,447 -238,000 6.68% 24,710,497
2025-03-14 2025-03-12 0.217 114,638,447 +290,038 6.70% 24,876,543
2025-03-13 2025-03-11 0.225 114,348,409 +365,228 6.68% 25,728,392
2025-03-12 2025-03-10 0.231 113,983,181 -84,290 6.66% 26,330,115
2025-03-11 2025-03-07 0.228 114,067,471 +1,130,357 6.66% 26,007,383
2025-03-10 2025-03-06 0.232 112,937,114 +1,010,868 6.60% 26,201,410
2025-03-07 2025-03-05 0.228 111,926,246 -1,399,966 6.54% 25,519,184
2025-03-06 2025-03-04 0.230 113,326,212 +326,804 6.62% 26,065,029
2025-03-05 2025-03-03 0.225 112,999,408 -1,419,147 6.60% 25,424,867
2025-03-04 2025-02-28 0.206 114,418,555 -6,563,649 6.69% 23,570,222
2025-03-03 2025-02-27 0.225 120,982,204 +619,638 7.07% 27,220,996
2025-02-28 2025-02-26 0.196 120,362,566 +1,091,168 7.03% 23,591,063
2025-02-27 2025-02-25 0.187 119,271,398 -4,289,196 6.97% 22,303,751
2025-02-26 2025-02-24 0.190 123,560,594 -329,442 7.22% 23,476,513
2025-02-25 2025-02-21 0.188 123,890,036 +778,993 7.24% 23,291,327
2025-02-24 2025-02-20 0.192 123,111,043 +40,036 7.19% 23,637,320
2025-02-21 2025-02-19 0.188 123,071,007 -2,061,481 7.19% 23,137,349
2025-02-20 2025-02-18 0.188 125,132,488 +684,548 7.31% 23,524,908
2025-02-19 2025-02-17 0.194 124,447,940 +1,349,362 7.27% 24,142,900
2025-02-18 2025-02-14 0.191 123,098,578 +1,021,242 7.19% 23,511,828
2025-02-17 2025-02-13 0.186 122,077,336 +31,430 7.13% 22,706,384
2025-02-14 2025-02-12 0.192 122,045,906 -476,213 7.13% 23,432,814
2025-02-13 2025-02-11 0.185 122,522,119 -6,215,366 7.16% 22,666,592
2025-02-12 2025-02-10 0.190 128,737,485 -2,797,571 7.52% 24,460,122
2025-02-11 2025-02-07 0.200 131,535,056 +3,499,647 7.69% 26,307,011
2025-02-10 2025-02-06 0.190 128,035,409 -2,897,280 7.48% 24,326,728
2025-02-07 2025-02-05 0.185 130,932,689 -6,339,772 7.65% 24,222,547
2025-02-06 2025-02-04 0.189 137,272,461 -973,382 8.02% 25,944,495
2025-02-05 2025-02-03 0.187 138,245,843 -3,504,741 8.08% 25,851,973
2025-02-04 2025-01-28 0.200 141,750,584 -6,083,233 8.28% 28,350,117
2025-02-03 2025-01-24 0.170 147,833,817 -26,041,020 8.64% 25,131,749
2025-01-27 2025-01-23 0.146 173,874,837 -45,533,519 10.16% 25,385,726
2025-01-24 2025-01-22 0.159 219,408,356 -28,664,949 12.82% 34,885,929
2025-01-23 2025-01-21 0.227 248,073,305 -3,163,673 14.49% 56,312,640
2025-01-22 2025-01-20 0.265 251,236,978 +3,244,000 14.68% 66,577,799
2025-01-21 2025-01-17 0.270 247,992,978 +206,126,865 14.49% 66,958,104
2025-01-20 2025-01-16 0.290 41,866,113 -16,142 2.45% 12,141,173
2025-01-17 2025-01-15 0.295 41,882,255 +26,000 2.45% 12,355,265
2025-01-15 2025-01-13 0.295 41,856,255 +12,000 2.45% 12,347,595
2025-01-14 2025-01-10 0.295 41,844,255 +32,000 2.44% 12,344,055
2025-01-13 2025-01-09 0.285 41,812,255 +110,000 2.44% 11,916,493
2025-01-07 2025-01-03 0.310 41,702,255 +134,000 2.44% 12,927,699
2025-01-06 2025-01-02 0.300 41,568,255 +34,000 2.43% 12,470,476
2024-12-30 2024-12-24 0.335 41,534,255 +98,000 2.43% 13,913,975
2024-12-23 2024-12-19 0.335 41,436,255 +50,000 2.42% 13,881,145
2024-12-18 2024-12-16 0.345 41,386,255 -44,060 2.42% 14,278,258
2024-12-16 2024-12-12 0.360 41,430,315 +794,000 2.42% 14,914,913
2024-12-13 2024-12-11 0.355 40,636,315 +90,000 2.37% 14,425,892
2024-12-12 2024-12-10 0.355 40,546,315 +496,000 2.37% 14,393,942
2024-12-11 2024-12-09 0.430 40,050,315 -152,000 2.34% 17,221,635
2024-12-09 2024-12-05 0.420 40,202,315 -2,000 2.35% 16,884,972
2024-12-06 2024-12-04 0.405 40,204,315 -100,000 2.35% 16,282,748
2024-12-05 2024-12-03 0.410 40,304,315 -4,000 2.35% 16,524,769
2024-11-29 2024-11-27 0.415 40,308,315 +10,000 2.36% 16,727,951
2024-11-22 2024-11-20 0.420 40,298,315 -1,940 2.35% 16,925,292
2024-11-18 2024-11-14 0.405 40,300,255 +4,000 2.35% 16,321,603
2024-11-12 2024-11-08 0.430 40,296,255 -14,000 2.35% 17,327,390
2024-11-11 2024-11-07 0.455 40,310,255 -32,000 2.36% 18,341,166
2024-11-08 2024-11-06 0.410 40,342,255 -10,000 2.36% 16,540,325
2024-11-07 2024-11-05 0.420 40,352,255 +50,000 2.36% 16,947,947
2024-11-04 2024-10-31 0.425 40,302,255 +22,000 2.35% 17,128,458
2024-10-30 2024-10-28 0.425 40,280,255 +2,000 2.35% 17,119,108
2024-10-28 2024-10-24 0.410 40,278,255 +100,000 2.35% 16,514,085
2024-10-22 2024-10-18 0.435 40,178,255 -8,000 2.35% 17,477,541
2024-10-21 2024-10-17 0.420 40,186,255 +52,000 2.35% 16,878,227
2024-10-17 2024-10-15 0.420 40,134,255 -50,000 2.34% 16,856,387
2024-10-16 2024-10-14 0.395 40,184,255 +190,000 2.35% 15,872,781
2024-10-15 2024-10-10 0.430 39,994,255 +10,000 2.34% 17,197,530
2024-10-10 2024-10-08 0.425 39,984,255 -904,000 2.34% 16,993,308
2024-10-09 2024-10-07 0.480 40,888,255 -8,000 2.39% 19,626,362
2024-10-08 2024-10-04 0.500 40,896,255 -6,000 2.39% 20,448,128
2024-10-07 2024-10-03 0.495 40,902,255 +110,000 2.39% 20,246,616
2024-10-04 2024-10-02 0.530 40,792,255 -1,174,000 2.38% 21,619,895
2024-10-03 2024-09-30 0.420 41,966,255 -114,000 2.45% 17,625,827
2024-10-02 2024-09-27 0.400 42,080,255 -2,000 2.46% 16,832,102
2024-09-23 2024-09-19 0.340 42,082,255 -100,000 2.46% 14,307,967
2024-09-19 2024-09-16 0.345 42,182,255 +10,000 2.46% 14,552,878
2024-08-30 2024-08-28 0.355 42,172,255 +2,000 2.46% 14,971,151
2024-08-29 2024-08-27 0.375 42,170,255 +62,000 2.46% 15,813,846
2024-08-28 2024-08-26 0.370 42,108,255 +340,000 2.46% 15,580,054
2024-08-27 2024-08-23 0.365 41,768,255 +384,000 2.44% 15,245,413
2024-08-20 2024-08-16 0.345 41,384,255 -20,000 2.42% 14,277,568
2024-08-07 2024-08-05 0.320 41,404,255 -12,000 2.42% 13,249,362
2024-08-05 2024-08-01 0.320 41,416,255 -4,000 2.42% 13,253,202
2024-07-24 2024-07-22 0.340 41,420,255 +14,666 2.42% 14,082,887
2024-07-15 2024-07-11 0.370 41,405,589 -50,000 2.42% 15,320,068
2024-06-24 2024-06-20 0.375 41,455,589 +302,000 2.42% 15,545,846
2024-06-12 2024-06-07 0.400 41,153,589 -200,000 2.40% 16,461,436
2024-06-06 2024-06-04 0.420 41,353,589 -344,000 2.42% 17,368,507
2024-05-29 2024-05-27 0.445 41,697,589 +4,000 2.44% 18,555,427
2024-05-23 2024-05-21 0.445 41,693,589 +260,000 2.44% 18,553,647
2024-05-22 2024-05-20 0.460 41,433,589 -86,000 2.42% 19,059,451
2024-05-21 2024-05-17 0.480 41,519,589 +448,000 2.43% 19,929,403
2024-05-20 2024-05-16 0.445 41,071,589 -200,000 2.40% 18,276,857
2024-05-17 2024-05-14 0.380 41,271,589 +30,000 2.41% 15,683,204
2024-05-16 2024-05-13 0.375 41,241,589 +100,000 2.41% 15,465,596
2024-05-14 2024-05-10 0.350 41,141,589 -100,000 2.40% 14,399,556
2024-05-13 2024-05-09 0.295 41,241,589 -74,000 2.41% 12,166,269
2024-05-07 2024-05-03 0.305 41,315,589 +61,112 2.41% 12,601,255
2024-04-29 2024-04-25 0.265 41,254,477 +20,000 2.41% 10,932,436
2024-04-11 2024-04-09 0.300 41,234,477 -226,000 2.41% 12,370,343
2024-04-10 2024-04-08 0.300 41,460,477 -122,000 2.42% 12,438,143
2024-04-09 2024-04-05 0.300 41,582,477 -6,000 2.43% 12,474,743
2024-04-08 2024-04-03 0.300 41,588,477 -20,000 2.43% 12,476,543
2024-04-03 2024-03-28 0.330 41,608,477 -310,000 2.43% 13,730,797
2024-04-02 2024-03-27 0.335 41,918,477 +132,000 2.45% 14,042,690
2024-03-28 2024-03-26 0.365 41,786,477 +50,000 2.44% 15,252,064
2024-03-13 2024-03-11 0.425 41,736,477 -2,000 2.44% 17,738,003
2024-03-12 2024-03-08 0.415 41,738,477 +72,000 2.44% 17,321,468
2024-03-08 2024-03-06 0.415 41,666,477 +20,000 2.43% 17,291,588
2024-03-07 2024-03-05 0.415 41,646,477 +8,000 2.43% 17,283,288
2024-03-05 2024-03-01 0.425 41,638,477 +10,000 2.43% 17,696,353
2024-02-22 2024-02-20 0.425 41,628,477 +54,000 2.43% 17,692,103
2024-02-15 2024-02-09 0.435 41,574,477 -424,000 2.43% 18,084,897
2024-01-31 2024-01-29 0.510 41,998,477 -100,500 2.45% 21,419,223
2024-01-25 2024-01-23 0.530 42,098,977 +500 2.46% 22,312,458
2023-12-29 2023-12-27 0.560 42,098,477 -100,000 2.46% 23,575,147
2023-12-14 2023-12-12 0.580 42,198,477 +300,000 2.47% 24,475,117
2023-11-15 2023-11-13 0.610 41,898,477 -166,000 2.45% 25,558,071
2023-11-14 2023-11-10 0.610 42,064,477 -34,000 2.46% 25,659,331
2023-11-09 2023-11-07 0.620 42,098,477 +20,000 2.46% 26,101,056
2023-10-18 2023-10-16 0.620 42,078,477 +36,000 2.46% 26,088,656
2023-10-06 2023-10-04 0.691 42,042,477 +1,882,499 2.46% 29,048,724
2023-09-21 2023-09-19 0.712 40,159,978 -191,045 2.46% 28,588,884
2023-09-18 2023-09-14 0.701 40,351,023 +95,523 2.47% 28,302,460
2023-09-14 2023-09-12 0.712 40,255,500 +95,522 2.46% 28,656,884
2023-08-30 2023-08-28 0.691 40,159,978 -129,910 2.46% 27,748,035
2023-08-25 2023-08-23 0.691 40,289,888 -28,657 2.46% 27,837,794
2023-08-21 2023-08-17 0.680 40,318,545 -53,493 2.47% 27,435,510
2023-08-18 2023-08-16 0.680 40,372,038 +28,657 2.47% 27,471,910
2023-07-25 2023-07-21 0.701 40,343,381 -78,328 2.47% 28,297,100
2023-07-24 2023-07-20 0.722 40,421,709 -7,642 2.47% 29,198,369
2023-07-21 2023-07-19 0.712 40,429,351 +1,910 2.47% 28,780,644
2023-07-14 2023-07-12 0.712 40,427,441 +150,926 2.47% 28,779,285
2023-06-26 2023-06-21 0.733 40,276,515 -57,314 2.46% 29,515,134
2023-06-21 2023-06-19 0.909 40,333,829 +4,081,005 2.47% 36,646,089
2023-06-19 2023-06-15 0.909 36,252,824 -39,491 2.47% 32,938,212
2023-06-09 2023-06-07 0.885 36,292,315 -85,849 2.47% 32,128,602
2023-06-06 2023-06-02 0.897 36,378,164 +1,717 2.48% 32,628,347
2023-06-02 2023-05-31 0.897 36,376,447 +25,754 2.48% 32,626,807
2023-05-31 2023-05-29 0.909 36,350,693 +24,038 2.47% 33,027,132
2023-05-30 2023-05-25 0.932 36,326,655 +68,680 2.47% 33,851,582
2023-05-29 2023-05-24 0.909 36,257,975 -8,585 2.47% 32,942,892
2023-05-11 2023-05-09 0.932 36,266,560 -171,699 2.47% 33,795,581
2023-04-27 2023-04-25 0.909 36,438,259 -66,962 2.48% 33,106,692
2023-04-24 2023-04-20 0.909 36,505,221 +25,755 2.48% 33,167,532
2023-04-19 2023-04-17 0.909 36,479,466 +25,754 2.48% 33,144,132
2023-04-18 2023-04-14 0.909 36,453,712 -34,339 2.48% 33,120,732
2023-04-13 2023-04-11 0.897 36,488,051 +51,509 2.48% 32,726,907
2023-04-12 2023-04-06 0.909 36,436,542 -39,490 2.48% 33,105,132
2023-04-06 2023-04-03 0.897 36,476,032 -118,472 2.48% 32,716,127
2023-04-04 2023-03-31 0.920 36,594,504 -17,170 2.49% 33,674,917
2023-04-03 2023-03-30 0.874 36,611,674 -37,774 2.49% 31,984,858
2023-03-20 2023-03-16 0.885 36,649,448 +5,151 2.49% 32,444,763
2023-03-16 2023-03-14 0.850 36,644,297 +15,453 2.49% 31,159,668
2023-03-14 2023-03-10 0.874 36,628,844 +17,170 2.49% 31,999,858
2023-03-13 2023-03-09 0.874 36,611,674 -54,944 2.49% 31,984,858
2023-03-02 2023-02-28 0.874 36,666,618 +171,699 2.50% 32,032,858
2023-03-01 2023-02-27 0.874 36,494,919 -171,699 2.48% 31,882,858
2023-02-23 2023-02-21 0.885 36,666,618 -10,302 2.50% 32,459,963
2023-02-21 2023-02-17 0.885 36,676,920 -18,886 2.50% 32,469,083
2023-02-20 2023-02-16 0.885 36,695,806 +8,584 2.50% 32,485,802
2023-02-15 2023-02-13 0.897 36,687,222 +54,944 2.50% 32,905,548
2023-02-08 2023-02-06 0.932 36,632,278 -85,849 2.49% 34,136,382
2023-02-06 2023-02-02 0.909 36,718,127 -130,491 2.50% 33,360,972
2023-01-31 2023-01-27 0.920 36,848,618 +17,170 2.51% 33,908,757
2023-01-27 2023-01-20 0.909 36,831,448 +48,075 2.51% 33,463,932
2023-01-26 2023-01-19 0.909 36,783,373 -6,868 2.50% 33,420,252
2023-01-17 2023-01-13 0.897 36,790,241 -17,169 2.50% 32,997,948
2023-01-16 2023-01-12 0.909 36,807,410 +17,169 2.51% 33,442,092
2023-01-13 2023-01-11 0.909 36,790,241 +10,302 2.50% 33,426,492
2023-01-11 2023-01-09 0.897 36,779,939 +34,340 2.50% 32,988,708
2023-01-09 2023-01-05 0.909 36,745,599 -8,585 2.50% 33,385,932
2023-01-06 2023-01-04 0.932 36,754,184 +29,189 2.50% 34,249,982
2023-01-03 2022-12-29 0.885 36,724,995 +34,340 2.50% 32,511,642
2022-12-30 2022-12-28 0.897 36,690,655 -13,736 2.50% 32,908,627
2022-12-20 2022-12-16 0.909 36,704,391 +1,717 2.50% 33,348,492
2022-12-15 2022-12-13 0.885 36,702,674 +17,169 2.50% 32,491,882
2022-12-14 2022-12-12 0.909 36,685,505 +77,265 2.50% 33,331,332
2022-12-13 2022-12-09 0.920 36,608,240 +8,585 2.49% 33,687,557
2022-12-12 2022-12-08 0.885 36,599,655 +17,170 2.49% 32,400,682
2022-12-07 2022-12-05 0.932 36,582,485 -10,302 2.49% 34,089,981
2022-12-06 2022-12-02 0.920 36,592,787 -12,019 2.49% 33,673,337
2022-12-05 2022-12-01 0.897 36,604,806 +13,736 2.49% 32,831,627
2022-12-01 2022-11-29 0.932 36,591,070 +3,434 2.49% 34,097,981
2022-11-30 2022-11-28 0.874 36,587,636 +17,169 2.49% 31,963,857
2022-11-29 2022-11-25 0.897 36,570,467 +17,170 2.49% 32,800,828
2022-11-28 2022-11-24 0.897 36,553,297 +17,170 2.49% 32,785,428
2022-11-18 2022-11-16 0.862 36,536,127 +80,698 2.49% 31,493,273
2022-11-16 2022-11-14 0.850 36,455,429 -25,754 2.48% 30,999,069
2022-11-11 2022-11-09 0.792 36,481,183 +25,754 2.48% 28,896,244
2022-11-10 2022-11-08 0.780 36,455,429 -8,585 2.48% 28,451,200
2022-11-07 2022-11-03 0.734 36,464,014 +32,623 2.48% 26,758,921
2022-11-02 2022-10-31 0.745 36,431,391 +15,453 2.48% 27,159,345
2022-10-31 2022-10-27 0.780 36,415,938 +44,642 2.48% 28,420,380
2022-10-25 2022-10-21 0.804 36,371,296 +85,849 2.48% 29,232,869
2022-10-21 2022-10-19 0.815 36,285,447 +343,397 2.47% 29,586,534
2022-10-13 2022-10-11 0.804 35,942,050 +214 2.45% 28,887,869
2022-10-12 2022-10-10 0.815 35,941,836 +128,774 2.45% 29,306,359
2022-10-10 2022-10-06 0.862 35,813,062 +42,925 2.44% 30,870,008
2022-10-06 2022-10-03 0.899 35,770,137 +1,486,470 2.43% 32,154,423
2022-10-05 2022-09-30 0.899 34,283,667 -47,746 2.43% 30,818,208
2022-09-22 2022-09-20 0.923 34,331,413 -41,161 2.44% 31,695,212
2022-09-08 2022-09-06 0.960 34,372,574 +90,553 2.44% 32,985,839
2022-09-01 2022-08-30 0.960 34,282,021 -75,735 2.43% 32,898,940
2022-08-30 2022-08-26 0.972 34,357,756 +23,050 2.44% 33,388,981
2022-08-26 2022-08-24 0.972 34,334,706 +16,464 2.44% 33,366,581
2022-08-23 2022-08-19 1.020 34,318,242 +24,696 2.44% 35,018,111
2022-08-22 2022-08-18 1.033 34,293,546 +246,552 2.43% 35,409,493
2022-08-19 2022-08-17 1.033 34,046,994 +181,107 2.42% 35,154,918
2022-08-18 2022-08-16 1.020 33,865,887 +327,638 2.40% 34,556,530
2022-08-17 2022-08-15 1.033 33,538,249 +174,521 2.38% 34,629,618
2022-08-16 2022-08-12 1.057 33,363,728 +164,642 2.37% 35,259,993
2022-08-10 2022-08-08 1.033 33,199,086 +16,465 2.36% 34,279,418
2022-08-04 2022-08-02 1.045 33,182,621 +8,232 2.36% 34,665,505
2022-08-02 2022-07-29 1.069 33,174,389 -13,172 2.35% 35,462,880
2022-07-29 2022-07-27 1.081 33,187,561 +16,465 2.36% 35,880,107
2022-07-22 2022-07-20 1.057 33,171,096 -1,410 2.35% 35,056,412
2022-07-20 2022-07-18 1.081 33,172,506 -16,464 2.35% 35,863,831
2022-07-13 2022-07-11 1.093 33,188,970 -8,232 2.36% 36,284,795
2022-07-07 2022-07-05 1.093 33,197,202 -26,343 2.36% 36,293,795
2022-07-05 2022-06-30 1.118 33,223,545 -1,054 2.36% 37,129,764
2022-06-30 2022-06-28 1.130 33,224,599 +41,160 2.36% 37,534,539
2022-06-29 2022-06-27 1.410 33,183,439 +161,350 2.36% 46,780,491
2022-06-28 2022-06-24 1.396 33,022,089 +3,144,961 2.34% 46,109,665
2022-06-10 2022-06-08 1.531 29,877,128 -44,689 2.34% 45,729,640
2022-06-09 2022-06-07 1.423 29,921,817 -336 2.35% 42,584,143
2022-06-08 2022-06-06 1.423 29,922,153 -1,303 2.35% 42,584,621
2022-06-07 2022-06-02 1.437 29,923,456 -90,867 2.35% 42,988,235
2022-06-06 2022-06-01 1.423 30,014,323 -321,759 2.35% 42,715,796
2022-06-02 2022-05-31 1.396 30,336,082 -221,953 2.38% 42,359,119
2022-06-01 2022-05-30 1.383 30,558,035 -103,319 2.40% 42,258,758
2022-05-31 2022-05-27 1.343 30,661,354 -74,482 2.41% 41,166,639
2022-05-30 2022-05-26 1.343 30,735,836 -186,202 2.41% 41,266,641
2022-05-26 2022-05-24 1.329 30,922,038 -186,203 2.43% 41,101,473
2022-05-25 2022-05-23 1.329 31,108,241 -446,886 2.44% 41,348,974
2022-05-24 2022-05-20 1.356 31,555,127 -148,962 2.48% 42,790,306
2022-05-19 2022-05-17 1.369 31,704,089 -271,112 2.49% 43,417,972
2022-05-18 2022-05-16 1.329 31,975,201 +224 2.51% 42,501,334
2022-05-17 2022-05-13 1.329 31,974,977 -160,879 2.51% 42,501,036
2022-05-16 2022-05-12 1.316 32,135,856 -74,481 2.52% 42,283,413
2022-05-13 2022-05-11 1.343 32,210,337 -46,179 2.53% 43,246,340
2022-05-12 2022-05-10 1.329 32,256,516 -74,481 2.53% 42,875,257
2022-05-11 2022-05-06 1.343 32,330,997 +7,448 2.54% 43,408,340
2022-05-10 2022-05-05 1.383 32,323,549 -150,451 2.54% 44,700,291
2022-05-06 2022-05-04 1.383 32,474,000 -20,855 2.55% 44,908,350
2022-05-05 2022-05-03 1.369 32,494,855 -281,538 2.55% 44,500,907
2022-05-03 2022-04-28 1.356 32,776,393 -207,058 2.57% 44,446,403
2022-04-28 2022-04-26 1.356 32,983,451 +260,684 2.59% 44,727,184
2022-04-27 2022-04-25 1.343 32,722,767 +111,721 2.57% 43,934,340
2022-04-22 2022-04-20 1.450 32,611,046 +7,449 2.56% 47,287,088
2022-04-21 2022-04-19 1.463 32,603,597 +22,344 2.56% 47,714,030
2022-04-19 2022-04-13 1.477 32,581,253 +14,896 2.56% 48,118,774
2022-04-14 2022-04-12 1.531 32,566,357 -52,137 2.55% 49,845,748
2022-04-13 2022-04-11 1.517 32,618,494 +44,689 2.56% 49,487,605
2022-04-12 2022-04-08 1.571 32,573,805 +14,896 2.56% 51,169,178
2022-04-11 2022-04-07 1.504 32,558,909 +357,509 2.55% 48,960,061
2022-04-08 2022-04-06 1.584 32,201,400 +204,079 2.53% 51,016,522
2022-04-07 2022-04-04 1.343 31,997,321 -120,660 2.51% 42,960,339
2022-04-06 2022-04-01 1.275 32,117,981 +11,089 2.52% 40,966,223
2022-04-04 2022-03-31 1.343 32,106,892 -78,950 2.52% 43,107,452
2022-03-31 2022-03-29 0.980 32,185,842 +95,336 2.52% 31,545,820
2022-03-30 2022-03-28 1.007 32,090,506 +5,958 2.52% 32,314,089
2022-03-29 2022-03-25 0.994 32,084,548 +1,490 2.52% 31,877,315
2022-03-22 2022-03-18 0.980 32,083,058 -4,469 2.52% 31,445,080
2022-03-18 2022-03-16 0.940 32,087,527 -1,490 2.52% 30,157,016
2022-03-16 2022-03-14 0.940 32,089,017 -13,406 2.52% 30,158,417
2022-02-25 2022-02-23 1.141 32,102,423 +17,875 2.52% 36,636,234
2022-02-16 2022-02-14 1.182 32,084,548 +113,211 2.52% 37,908,158
2022-02-09 2022-02-07 1.208 31,971,337 -17,875 2.51% 38,632,907
2022-02-08 2022-02-04 1.182 31,989,212 -44,689 2.51% 37,795,518
2022-01-24 2022-01-20 1.141 32,033,901 +99,805 2.51% 36,558,035
2022-01-21 2022-01-19 1.141 31,934,096 +74,481 2.51% 36,444,134
2022-01-20 2022-01-18 1.128 31,859,615 +114,701 2.50% 35,931,380
2022-01-19 2022-01-17 1.128 31,744,914 +134,066 2.49% 35,802,020
2022-01-18 2022-01-14 1.128 31,610,848 +1,489 2.48% 35,650,820
2022-01-14 2022-01-12 1.088 31,609,359 +7,449 2.48% 34,375,957
2022-01-13 2022-01-11 1.088 31,601,910 -7,449 2.48% 34,367,856
2022-01-11 2022-01-07 1.074 31,609,359 +74,482 2.48% 33,951,562
2021-12-30 2021-12-28 1.061 31,534,877 -35,751 2.47% 33,448,167
2021-12-16 2021-12-14 0.980 31,570,628 +89,377 2.48% 30,942,840
2021-12-15 2021-12-13 1.007 31,481,251 +1,490 2.47% 31,700,589
2021-12-14 2021-12-10 0.980 31,479,761 +57,958 2.47% 30,853,780
2021-12-13 2021-12-09 0.967 31,421,803 +96,825 2.46% 30,375,098
2021-12-10 2021-12-08 0.967 31,324,978 +59,585 2.46% 30,281,498
2021-11-11 2021-11-09 0.967 31,265,393 +8,938 2.45% 30,223,898
2021-11-09 2021-11-05 0.994 31,256,455 -7,448 2.45% 31,054,570
2021-11-05 2021-11-03 0.994 31,263,903 -67,033 2.45% 31,061,970
2021-11-04 2021-11-02 1.007 31,330,936 +20,854 2.46% 31,549,227
2021-11-03 2021-11-01 1.007 31,310,082 +78,950 2.46% 31,528,227
2021-10-12 2021-10-08 1.034 31,231,132 +7,448 2.45% 32,287,360
2021-09-21 2021-09-17 1.088 31,223,684 +1,490 2.45% 33,956,526
2021-09-17 2021-09-15 1.074 31,222,194 -75,971 2.45% 33,535,709
2021-09-16 2021-09-14 1.088 31,298,165 +8,938 2.46% 34,037,526
2021-09-15 2021-09-13 1.128 31,289,227 -70,012 2.45% 35,288,094
2021-09-06 2021-09-02 1.141 31,359,239 +44,688 2.46% 35,788,090
2021-09-01 2021-08-30 1.128 31,314,551 +7,449 2.46% 35,316,655
2021-08-25 2021-08-23 1.155 31,307,102 +4,468 2.46% 36,148,926
2021-08-19 2021-08-17 1.222 31,302,634 +4,469 2.46% 38,245,149
2021-08-13 2021-08-11 1.141 31,298,165 -1,489 2.46% 35,718,391
2021-07-30 2021-07-28 1.235 31,299,654 +8,937 2.46% 38,661,745
2021-07-27 2021-07-23 1.316 31,290,717 +1,490 2.45% 41,171,404
2021-07-26 2021-07-22 1.289 31,289,227 +26,813 2.45% 40,329,251
2021-07-20 2021-07-16 1.343 31,262,414 -1,489 2.45% 41,973,636
2021-07-19 2021-07-15 1.343 31,263,903 +4,468 2.45% 41,975,635
2021-07-15 2021-07-13 1.396 31,259,435 -74,481 2.45% 43,648,422
2021-07-09 2021-07-07 1.343 31,333,916 -126,617 2.46% 42,069,637
2021-07-07 2021-07-05 1.383 31,460,533 -14,897 2.47% 43,506,825
2021-07-05 2021-06-30 1.383 31,475,430 +149 2.47% 43,527,426
2021-06-28 2021-06-24 1.383 31,475,281 -26,813 2.47% 43,527,220
2021-06-25 2021-06-23 1.410 31,502,094 -8,938 2.47% 44,410,208
2021-06-23 2021-06-21 1.417 31,511,032 +463,576 2.47% 44,656,703
2021-06-18 2021-06-16 1.431 31,047,456 +44,031 2.47% 44,422,808
2021-06-17 2021-06-15 1.431 31,003,425 +17,613 2.47% 44,359,808
2021-06-11 2021-06-09 1.417 30,985,812 +2,935 2.47% 43,912,373
2021-06-10 2021-06-08 1.431 30,982,877 +26,419 2.47% 44,330,408
2021-06-08 2021-06-04 1.431 30,956,458 -35,225 2.46% 44,292,608
2021-06-04 2021-06-02 1.444 30,991,683 -30,822 2.47% 44,765,322
2021-06-03 2021-06-01 1.472 31,022,505 +66,047 2.47% 45,655,311
2021-05-31 2021-05-27 1.404 30,956,458 +5,871 2.46% 43,448,939
2021-05-28 2021-05-26 1.444 30,950,587 -35,225 2.46% 44,705,962
2021-05-27 2021-05-25 1.404 30,985,812 -1,468 2.47% 43,490,139
2021-05-26 2021-05-24 1.417 30,987,280 -2,935 2.47% 43,914,454
2021-05-21 2021-05-18 1.431 30,990,215 -32,290 2.47% 44,340,907
2021-05-20 2021-05-17 1.417 31,022,505 +1,468 2.47% 43,964,374
2021-05-18 2021-05-14 1.444 31,021,037 -55,773 2.47% 44,807,722
2021-05-17 2021-05-13 1.417 31,076,810 +117,417 2.47% 44,041,333
2021-05-13 2021-05-11 1.444 30,959,393 -7,339 2.46% 44,718,682
2021-05-10 2021-05-06 1.458 30,966,732 -73,385 2.47% 45,151,257
2021-05-07 2021-05-05 1.431 31,040,117 -1,468 2.47% 44,412,307
2021-05-04 2021-04-30 1.404 31,041,585 -151,174 2.47% 43,568,419
2021-05-03 2021-04-29 1.431 31,192,759 -73,385 2.48% 44,630,708
2021-04-28 2021-04-26 1.458 31,266,144 -35,225 2.49% 45,587,816
2021-04-22 2021-04-20 1.472 31,301,369 -14,677 2.49% 46,065,711
2021-04-20 2021-04-16 1.390 31,316,046 +7,338 2.49% 43,526,904
2021-04-16 2021-04-14 1.363 31,308,708 +220,156 2.49% 42,663,436
2021-04-15 2021-04-13 1.363 31,088,552 +88,063 2.48% 42,363,437
2021-04-13 2021-04-09 1.431 31,000,489 -13,210 2.47% 44,355,607
2021-04-09 2021-04-07 1.485 31,013,699 +22,016 2.47% 46,064,966
2021-04-01 2021-03-30 1.499 30,991,683 -48,434 2.47% 46,454,580
2021-03-31 2021-03-29 1.540 31,040,117 +57,240 2.47% 47,796,102
2021-03-29 2021-03-25 1.567 30,982,877 -73,385 2.47% 48,552,352
2021-03-26 2021-03-24 1.581 31,056,262 -17,613 2.47% 49,090,546
2021-03-25 2021-03-23 1.567 31,073,875 +36,693 2.47% 48,694,952
2021-03-24 2021-03-22 1.553 31,037,182 +36,693 2.47% 48,214,517
2021-03-23 2021-03-19 1.553 31,000,489 +73,385 2.47% 48,157,517
2021-03-19 2021-03-17 1.581 30,927,104 -49,902 2.46% 48,886,386
2021-03-18 2021-03-16 1.622 30,977,006 -57,240 2.47% 50,231,609
2021-03-17 2021-03-15 1.635 31,034,246 +110,078 2.47% 50,747,322
2021-03-16 2021-03-12 1.567 30,924,168 +26,418 2.46% 48,460,351
2021-03-08 2021-03-04 1.608 30,897,750 -2,935 2.46% 49,682,055
2021-03-05 2021-03-03 1.662 30,900,685 -7,339 2.46% 51,371,072
2021-03-04 2021-03-02 1.649 30,908,024 +73,386 2.46% 50,962,098
2021-03-02 2021-02-26 1.649 30,834,638 -4,403 2.45% 50,841,097
2021-02-25 2021-02-23 1.635 30,839,041 +2,935 2.46% 50,428,122
2021-02-24 2021-02-22 1.635 30,836,106 -5,871 2.46% 50,423,323
2021-02-23 2021-02-19 1.662 30,841,977 -17,612 2.46% 51,273,472
2021-02-19 2021-02-17 1.622 30,859,589 +70,083 2.46% 50,041,208
2021-02-18 2021-02-16 1.540 30,789,506 +19,080 2.45% 47,410,207
2021-02-16 2021-02-09 1.553 30,770,426 -26,419 2.45% 47,800,127
2021-02-09 2021-02-05 1.553 30,796,845 -36,693 2.45% 47,841,167
2021-02-08 2021-02-04 1.540 30,833,538 -29,354 2.45% 47,478,008
2021-02-05 2021-02-03 1.581 30,862,892 +32,290 2.46% 48,784,886
2021-02-04 2021-02-02 1.581 30,830,602 -124,755 2.45% 48,733,846
2021-02-03 2021-02-01 1.594 30,955,357 -14,677 2.46% 49,352,865
2021-02-02 2021-01-29 1.526 30,970,034 -35,225 2.47% 47,266,168
2021-02-01 2021-01-28 1.472 31,005,259 +20,621 2.47% 45,629,931
2021-01-29 2021-01-27 1.444 30,984,638 -20,474 2.47% 44,755,146
2021-01-28 2021-01-26 1.458 31,005,112 -58,709 2.47% 45,207,217
2021-01-27 2021-01-25 1.404 31,063,821 -14,677 2.47% 43,599,628
2021-01-26 2021-01-22 1.404 31,078,498 -32,289 2.47% 43,620,228
2021-01-25 2021-01-21 1.404 31,110,787 +26,418 2.48% 43,665,548
2021-01-22 2021-01-20 1.376 31,084,369 +142,368 2.47% 42,781,314
2021-01-20 2021-01-18 1.363 30,942,001 +2,935 2.46% 42,163,736
2021-01-08 2021-01-06 1.390 30,939,066 +221,624 2.46% 43,002,931
2021-01-07 2021-01-05 1.431 30,717,442 +73,385 2.45% 43,950,623
2021-01-05 2020-12-31 1.499 30,644,057 +248,043 2.44% 45,933,510
2021-01-04 2020-12-29 1.281 30,396,014 +24,951 2.42% 38,934,552
2020-12-30 2020-12-28 1.281 30,371,063 +4,403 2.42% 38,902,592
2020-12-29 2020-12-24 1.308 30,366,660 +5,871 2.42% 39,724,547
2020-12-28 2020-12-22 1.376 30,360,789 +13,209 2.42% 41,785,453
2020-12-23 2020-12-21 1.431 30,347,580 +90,998 2.42% 43,421,423
2020-12-22 2020-12-18 1.458 30,256,582 +54,305 2.41% 44,115,817
2020-12-18 2020-12-16 1.472 30,202,277 +196,673 2.40% 44,448,195
2020-12-16 2020-12-14 1.472 30,005,604 +2,935 2.39% 44,158,755
2020-12-15 2020-12-11 1.485 30,002,669 -2,935 2.39% 44,563,273
2020-12-14 2020-12-10 1.499 30,005,604 +71,917 2.39% 44,976,509
2020-12-11 2020-12-09 1.485 29,933,687 +51,554 2.38% 44,460,813
2020-12-08 2020-12-04 1.472 29,882,133 +74,853 2.38% 43,977,044
2020-12-07 2020-12-03 1.499 29,807,280 +66,047 2.37% 44,679,234
2020-12-04 2020-12-02 1.513 29,741,233 +1,467 2.37% 44,985,509
2020-12-03 2020-12-01 1.485 29,739,766 +92,466 2.37% 44,172,780
2020-12-02 2020-11-30 1.458 29,647,300 +73,385 2.36% 43,227,450
2020-12-01 2020-11-27 1.458 29,573,915 +36,693 2.35% 43,120,450
2020-11-30 2020-11-26 1.472 29,537,222 +644 2.35% 43,469,445
2020-11-27 2020-11-25 1.458 29,536,578 +11,742 2.35% 43,066,011
2020-11-25 2020-11-23 1.472 29,524,836 +55,773 2.35% 43,451,216
2020-11-24 2020-11-20 1.444 29,469,063 +300,880 2.35% 42,566,004
2020-11-17 2020-11-13 1.499 29,168,183 -35,225 2.32% 43,721,268
2020-11-16 2020-11-12 1.526 29,203,408 -5,871 2.33% 44,569,960
2020-11-11 2020-11-09 1.513 29,209,279 +79,256 2.33% 44,180,894
2020-11-04 2020-11-02 1.553 29,130,023 -29,354 2.32% 45,251,853
2020-11-03 2020-10-30 1.581 29,159,377 +29,354 2.32% 46,092,145
2020-10-30 2020-10-28 1.594 29,130,023 +1,468 2.32% 46,442,691
2020-10-29 2020-10-27 1.608 29,128,555 +142,367 2.32% 46,837,277
2020-10-27 2020-10-22 1.608 28,986,188 -22,015 2.31% 46,608,358
2020-10-21 2020-10-19 1.567 29,008,203 -22,016 2.31% 45,457,898
2020-10-20 2020-10-16 1.567 29,030,219 +14,677 2.31% 45,492,399
2020-10-19 2020-10-15 1.553 29,015,542 +154,109 2.31% 45,074,013
2020-10-15 2020-10-12 1.567 28,861,433 -7,338 2.30% 45,227,900
2020-10-12 2020-10-08 1.499 28,868,771 -16,145 2.30% 43,272,468
2020-10-05 2020-09-29 1.513 28,884,916 +14,677 2.30% 43,690,275
2020-09-29 2020-09-25 1.526 28,870,239 +22,016 2.30% 44,061,481
2020-09-23 2020-09-21 1.567 28,848,223 +38,160 2.30% 45,207,199
2020-09-16 2020-09-14 1.622 28,810,063 +22,016 2.29% 46,717,743
2020-09-15 2020-09-11 1.608 28,788,047 -36,326 2.29% 46,289,757
2020-09-14 2020-09-10 1.567 28,824,373 -38,161 2.29% 45,169,824
2020-09-10 2020-09-08 1.567 28,862,534 +73,386 2.30% 45,229,625
2020-09-09 2020-09-07 1.540 28,789,148 +132,093 2.29% 44,330,022
2020-09-08 2020-09-04 1.485 28,657,055 +27,887 2.28% 42,564,618
2020-09-07 2020-09-03 1.526 28,629,168 +7,338 2.28% 43,693,561
2020-09-04 2020-09-02 1.526 28,621,830 -22,015 2.28% 43,682,362
2020-09-02 2020-08-31 1.444 28,643,845 -14,677 2.28% 41,374,034
2020-09-01 2020-08-28 1.485 28,658,522 +44,031 2.28% 42,566,797
2020-08-31 2020-08-27 1.526 28,614,491 -79,256 2.28% 43,671,161
2020-08-28 2020-08-26 1.594 28,693,747 -64,579 2.28% 45,747,126
2020-08-27 2020-08-25 1.731 28,758,326 +353,717 2.29% 49,768,897
2020-08-24 2020-08-20 1.404 28,404,609 +35,225 2.26% 39,867,291
2020-08-19 2020-08-17 1.458 28,369,384 +36,693 2.26% 41,364,175
2020-08-18 2020-08-14 1.472 28,332,691 +145,303 2.26% 41,696,756
2020-08-17 2020-08-13 1.444 28,187,388 +33,757 2.24% 40,714,714
2020-08-13 2020-08-11 1.390 28,153,631 +71,917 2.24% 39,131,390
2020-08-06 2020-08-04 1.417 28,081,714 +73,386 2.24% 39,796,753
2020-08-03 2020-07-30 1.417 28,008,328 -88,063 2.23% 39,692,752
2020-07-31 2020-07-29 1.485 28,096,391 +7,339 2.24% 41,731,858
2020-07-30 2020-07-28 1.499 28,089,052 -35,225 2.24% 42,103,719
2020-07-29 2020-07-27 1.390 28,124,277 +5,871 2.24% 39,090,590
2020-07-28 2020-07-24 1.431 28,118,406 +189,334 2.24% 40,231,913
2020-07-27 2020-07-23 1.363 27,929,072 +108,610 2.22% 38,058,108
2020-07-23 2020-07-21 1.186 27,820,462 +1,468 2.21% 32,981,794
2020-07-09 2020-07-07 1.213 27,818,994 -29,354 2.21% 33,738,216
2020-07-07 2020-07-03 1.172 27,848,348 +152,641 2.22% 32,635,373
2020-06-29 2020-06-24 1.186 27,695,707 +26,419 2.21% 32,833,894
2020-06-24 2020-06-22 1.172 27,669,288 +265,655 2.20% 32,425,533
2020-06-23 2020-06-19 1.199 27,403,633 -58,708 2.18% 32,861,055
2020-06-22 2020-06-18 1.186 27,462,341 -734 2.19% 32,557,234
2020-06-16 2020-06-12 1.199 27,463,075 +1,468 2.19% 32,932,335
2020-06-15 2020-06-11 1.226 27,461,607 +22,015 2.19% 33,678,997
2020-06-11 2020-06-09 1.186 27,439,592 +268,591 2.18% 32,530,264
2020-06-09 2020-06-05 1.172 27,171,001 +20,547 2.16% 31,841,592
2020-06-08 2020-06-04 1.186 27,150,454 +7,339 2.16% 32,187,484
2020-06-04 2020-06-02 1.172 27,143,115 +2,935 2.16% 31,808,913
2020-06-01 2020-05-28 1.172 27,140,180 -10,274 2.16% 31,805,473
2020-05-27 2020-05-25 1.172 27,150,454 -29,354 2.16% 31,817,513
2020-05-26 2020-05-22 1.172 27,179,808 +14,677 2.16% 31,851,913
2020-05-20 2020-05-18 1.458 27,165,131 +64,579 2.16% 39,608,306
2020-05-12 2020-05-08 1.295 27,100,552 -2,935 2.16% 35,082,653
2020-04-27 2020-04-23 1.213 27,103,487 +35,225 2.16% 32,870,466
2020-04-21 2020-04-17 1.199 27,068,262 +36,693 2.16% 32,458,895
2020-04-20 2020-04-16 1.172 27,031,569 +2,935 2.15% 31,678,193
2020-04-16 2020-04-14 1.199 27,028,634 +481,408 2.15% 32,411,375
2020-04-09 2020-04-07 1.117 26,547,226 +2,935 2.11% 29,663,588
2020-04-08 2020-04-06 1.117 26,544,291 -29,354 2.11% 29,660,309
2020-04-07 2020-04-03 1.145 26,573,645 +27,887 2.12% 30,417,331
2020-04-03 2020-04-01 1.090 26,545,758 -42,564 2.11% 28,938,486
2020-03-31 2020-03-27 1.117 26,588,322 +73,385 2.12% 29,709,509
2020-03-27 2020-03-25 1.090 26,514,937 +7,339 2.11% 28,904,887
2020-03-26 2020-03-24 1.008 26,507,598 -14,677 2.11% 26,729,620
2020-03-24 2020-03-20 1.104 26,522,275 +64,579 2.11% 29,274,297
2020-03-20 2020-03-18 1.172 26,457,696 -70,450 2.11% 31,005,673
2020-03-19 2020-03-17 1.254 26,528,146 +58,708 2.11% 33,257,180
2020-03-16 2020-03-12 1.404 26,469,438 -9,173 2.11% 37,151,182
2020-03-13 2020-03-11 1.458 26,478,611 -1,467 2.11% 38,607,321
2020-03-12 2020-03-10 1.472 26,480,078 +36,692 2.11% 38,970,296
2020-03-03 2020-02-28 1.540 26,443,386 -55,773 2.11% 40,717,977
2020-02-26 2020-02-24 1.608 26,499,159 +2,936 2.11% 42,609,338
2020-02-17 2020-02-13 1.581 26,496,223 -66,047 2.11% 41,882,505
2020-02-14 2020-02-12 1.581 26,562,270 -140,900 2.11% 41,986,905
2020-02-13 2020-02-11 1.581 26,703,170 -17,612 2.13% 42,209,625
2020-02-12 2020-02-10 1.608 26,720,782 -149,706 2.13% 42,965,697
2020-02-10 2020-02-06 1.635 26,870,488 +189,334 2.14% 43,938,729
2020-02-07 2020-02-05 1.622 26,681,154 -165,851 2.12% 43,265,553
2020-02-06 2020-02-04 1.649 26,847,005 -381,604 2.14% 44,266,165
2020-02-05 2020-02-03 1.690 27,228,609 -1,468 2.17% 46,008,474
2020-02-04 2020-01-31 1.703 27,230,077 -14,677 2.17% 46,382,011
2020-01-21 2020-01-17 1.799 27,244,754 -11,741 2.17% 49,005,803
2020-01-14 2020-01-10 1.771 27,256,495 -36,693 2.17% 48,284,090
2020-01-06 2020-01-02 1.867 27,293,188 -7,339 2.17% 50,952,503
2020-01-03 2019-12-31 1.840 27,300,527 -10,274 2.17% 50,222,172
2020-01-02 2019-12-27 1.771 27,310,801 +19,081 2.17% 48,380,291
2019-12-20 2019-12-18 1.799 27,291,720 +183 2.17% 49,090,282
2019-12-17 2019-12-13 1.853 27,291,537 +2,936 2.17% 50,577,527
2019-12-16 2019-12-12 1.799 27,288,601 +1,467 2.17% 49,084,672
2019-11-28 2019-11-26 1.676 27,287,134 +36,693 2.17% 45,735,531
2019-11-19 2019-11-15 1.690 27,250,441 -6,586 2.17% 46,045,364
2019-11-11 2019-11-07 1.717 27,257,027 -803 2.17% 46,799,339
2019-11-08 2019-11-06 1.717 27,257,830 +24,951 2.17% 46,800,718
2019-10-31 2019-10-29 1.703 27,232,879 +5,871 2.17% 46,386,783
2019-10-22 2019-10-18 1.676 27,227,008 -6,421 2.17% 45,634,755
2019-10-03 2019-09-30 1.731 27,233,429 +367 2.17% 47,129,924
2019-10-02 2019-09-27 1.744 27,233,062 -26,419 2.17% 47,500,385
2019-09-30 2019-09-26 1.758 27,259,481 +3,486 2.17% 47,917,923
2019-09-25 2019-09-23 1.690 27,255,995 +8,806 2.17% 46,054,748
2019-09-23 2019-09-19 1.703 27,247,189 +29,354 2.17% 46,411,158
2019-09-11 2019-09-09 1.731 27,217,835 -46,966 2.17% 47,102,937
2019-09-06 2019-09-04 1.649 27,264,801 +14,677 2.17% 44,955,040
2019-08-30 2019-08-28 1.717 27,250,124 +7,338 2.17% 46,787,487
2019-08-29 2019-08-27 1.703 27,242,786 -35,224 2.17% 46,403,658
2019-08-26 2019-08-22 1.785 27,278,010 +143,835 2.17% 48,693,912
2019-08-15 2019-08-13 1.690 27,134,175 +14,677 2.16% 45,848,908
2019-08-09 2019-08-07 1.690 27,119,498 -7,339 2.16% 45,824,108
2019-08-08 2019-08-06 1.744 27,126,837 +66,047 2.16% 47,315,106
2019-08-06 2019-08-02 1.826 27,060,790 +73,385 2.15% 49,412,401
2019-08-01 2019-07-30 1.880 26,987,405 -7,338 2.15% 50,749,399
2019-07-04 2019-07-02 2.003 26,994,743 +44,031 2.15% 54,073,841
2019-07-03 2019-06-28 1.935 26,950,712 +73,385 2.15% 52,149,395
2019-06-28 2019-06-26 1.935 26,877,327 +14,678 2.14% 52,007,396
2019-06-27 2019-06-25 1.921 26,862,649 -73,386 2.14% 51,612,945
2019-06-26 2019-06-24 1.949 26,936,035 -137,964 2.14% 52,488,045
2019-06-13 2019-06-11 2.017 27,073,999 -8,806 2.16% 54,601,530
2019-06-10 2019-06-05 2.003 27,082,805 -4,404 2.16% 54,250,240
2019-05-31 2019-05-29 1.976 27,087,209 -1,467 2.16% 53,520,843
2019-05-15 2019-05-10 2.058 27,088,676 -8,807 2.16% 55,738,518
2019-05-14 2019-05-09 2.044 27,097,483 +146,771 2.16% 55,387,390
2019-05-10 2019-05-08 2.058 26,950,712 +22,016 2.15% 55,454,639
2019-05-09 2019-05-07 2.126 26,928,696 -280,332 2.14% 57,244,084
2019-05-08 2019-05-06 2.139 27,209,028 +29,354 2.17% 58,210,773
2019-05-07 2019-05-03 2.194 27,179,674 +22,015 2.16% 59,629,451
2019-04-30 2019-04-26 2.194 27,157,659 +27,887 2.16% 59,581,152
2019-04-12 2019-04-10 2.276 27,129,772 +4,403 2.16% 61,738,106
2019-04-10 2019-04-08 2.221 27,125,369 -22,016 2.16% 60,249,569
2019-04-09 2019-04-04 2.221 27,147,385 +108,611 2.16% 60,298,470
2019-04-08 2019-04-03 2.248 27,038,774 +2,935 2.15% 60,794,127
2019-04-04 2019-04-02 2.235 27,035,839 -13,209 2.15% 60,419,119
2019-04-03 2019-04-01 2.208 27,049,048 -136,497 2.15% 59,711,460
2019-04-02 2019-03-29 2.208 27,185,545 +14,677 2.16% 60,012,780
2019-04-01 2019-03-28 2.221 27,170,868 +17,613 2.16% 60,350,630
2019-03-29 2019-03-27 2.221 27,153,255 -51,370 2.16% 60,311,508
2019-03-22 2019-03-20 2.221 27,204,625 +29,354 2.17% 60,425,609
2019-03-21 2019-03-19 2.289 27,175,271 +14,677 2.16% 62,211,956
2019-03-15 2019-03-13 2.248 27,160,594 +16,145 2.16% 61,068,028
2019-03-13 2019-03-11 2.248 27,144,449 +110,078 2.16% 61,031,728
2019-03-11 2019-03-07 2.248 27,034,371 +5,871 2.15% 60,784,228
2019-03-06 2019-03-04 2.289 27,028,500 +701,564 2.15% 61,875,955
2019-03-05 2019-03-01 2.248 26,326,936 +206,946 2.10% 59,193,627
2019-03-04 2019-02-28 2.194 26,119,990 -441,123 2.08% 57,304,611
2019-03-01 2019-02-27 2.317 26,561,113 -124,755 2.11% 61,529,853
2019-02-28 2019-02-26 2.330 26,685,868 -143,835 2.12% 62,182,493
2019-02-18 2019-02-14 2.535 26,829,703 -48,434 2.14% 68,001,657
2019-02-08 2019-01-31 2.589 26,878,137 -7,339 2.14% 69,589,458
2019-02-01 2019-01-30 2.603 26,885,476 -7,339 2.14% 69,974,819
2019-01-31 2019-01-29 2.630 26,892,815 -14,677 2.14% 70,726,841
2019-01-22 2019-01-18 2.616 26,907,492 +2,141 2.14% 70,398,781
2018-12-28 2018-12-24 2.317 26,905,351 -36,693 2.14% 62,327,294
2018-12-19 2018-12-17 2.371 26,942,044 -19,080 2.15% 63,880,819
2018-12-17 2018-12-13 2.385 26,961,124 -2,935 2.15% 64,293,450
2018-12-14 2018-12-12 2.357 26,964,059 +5,605 2.15% 63,565,587
2018-12-07 2018-12-05 2.344 26,958,454 +1,468 2.15% 63,185,019
2018-12-04 2018-11-30 2.317 26,956,986 -82,192 2.15% 62,446,908
2018-12-03 2018-11-29 2.344 27,039,178 -26,419 2.15% 63,374,219
2018-11-30 2018-11-28 2.357 27,065,597 -26,418 2.15% 63,804,954
2018-11-12 2018-11-08 2.317 27,092,015 +42,563 2.16% 62,759,708
2018-10-24 2018-10-22 2.248 27,049,452 -2,935 2.15% 60,818,136
2018-10-22 2018-10-18 2.248 27,052,387 +20,548 2.15% 60,824,735
2018-10-16 2018-10-12 2.248 27,031,839 +30,821 2.15% 60,778,535
2018-10-12 2018-10-10 2.357 27,001,018 -73,385 2.15% 63,652,715
2018-10-11 2018-10-09 2.330 27,074,403 -36,693 2.16% 63,087,844
2018-10-10 2018-10-08 2.426 27,111,096 -29,354 2.16% 65,759,388
2018-10-04 2018-10-02 2.385 27,140,450 +7,339 2.16% 64,721,084
2018-10-02 2018-09-27 2.535 27,133,111 -1,247,551 2.16% 68,770,665
2018-09-28 2018-09-26 2.466 28,380,662 +1,468 2.26% 69,998,992
2018-09-27 2018-09-24 2.466 28,379,194 -22,016 2.26% 69,995,371
2018-09-18 2018-09-14 2.439 28,401,210 -2,935 2.26% 69,275,642
2018-09-10 2018-09-06 2.562 28,404,145 -66,047 2.26% 72,766,294
2018-09-05 2018-09-03 2.657 28,470,192 -22,016 2.27% 75,651,178
2018-09-04 2018-08-31 2.671 28,492,208 +108,611 2.27% 76,097,934
2018-09-03 2018-08-30 2.616 28,383,597 +5,870 2.26% 74,260,753
2018-08-31 2018-08-29 2.521 28,377,727 -7,338 2.26% 71,538,532
2018-08-30 2018-08-28 2.480 28,385,065 +256,849 2.26% 70,396,646
2018-08-28 2018-08-24 2.480 28,128,216 -4,403 2.24% 69,759,645
2018-08-27 2018-08-23 2.548 28,132,619 -4,404 2.24% 71,687,339
2018-08-22 2018-08-20 2.494 28,137,023 -10,274 2.24% 70,164,902
2018-08-20 2018-08-16 2.507 28,147,297 +45,499 2.24% 70,574,077
2018-08-17 2018-08-15 2.535 28,101,798 +10,274 2.24% 71,225,866
2018-08-15 2018-08-13 2.603 28,091,524 +36,693 2.24% 73,113,800
2018-08-10 2018-08-08 2.616 28,054,831 +36,434 2.23% 73,400,594
2018-08-09 2018-08-07 2.616 28,018,397 -73,385 2.23% 73,305,271
2018-08-07 2018-08-03 2.671 28,091,782 +140,900 2.24% 75,028,463
2018-08-06 2018-08-02 2.644 27,950,882 +105,675 2.23% 73,890,386
2018-08-03 2018-08-01 2.671 27,845,207 +76,321 2.22% 74,369,902
2018-08-02 2018-07-31 2.657 27,768,886 +58,708 2.21% 73,787,663
2018-07-31 2018-07-27 2.603 27,710,178 +14,677 2.21% 72,121,271
2018-07-26 2018-07-24 2.575 27,695,501 -2,936 2.21% 71,328,275
2018-07-24 2018-07-20 2.630 27,698,437 -11,741 2.21% 72,845,589
2018-07-20 2018-07-18 2.657 27,710,178 -7,339 2.21% 73,631,664
2018-07-19 2018-07-17 2.589 27,717,517 -2,935 2.21% 71,762,674
2018-07-17 2018-07-13 2.603 27,720,452 +14,677 2.21% 72,148,011
2018-07-13 2018-07-11 2.630 27,705,775 -510,762 2.21% 72,864,888
2018-07-11 2018-07-09 2.603 28,216,537 -10,274 2.25% 73,439,171
2018-07-09 2018-07-05 2.521 28,226,811 +46,967 2.25% 71,158,082
2018-07-05 2018-07-03 2.589 28,179,844 -16,145 2.24% 72,959,672
2018-07-04 2018-06-29 2.657 28,195,989 -14,677 2.24% 74,922,564
2018-06-29 2018-06-27 2.644 28,210,666 +5,871 2.25% 74,577,146
2018-06-27 2018-06-25 2.712 28,204,795 -76,321 2.25% 76,483,317
2018-06-25 2018-06-21 2.712 28,281,116 -1,468 2.25% 76,690,277
2018-06-22 2018-06-20 2.739 28,282,584 -7,338 2.25% 77,465,055
2018-06-21 2018-06-19 2.657 28,289,922 +101,271 2.25% 75,172,163
2018-06-19 2018-06-14 2.766 28,188,651 +36,693 2.24% 77,976,012
2018-06-14 2018-06-12 2.821 28,151,958 -347,846 2.24% 79,408,984
2018-06-13 2018-06-11 2.766 28,499,804 -23,484 2.27% 78,836,729
2018-06-12 2018-06-08 2.834 28,523,288 -5,871 2.27% 80,845,083
2018-06-11 2018-06-07 2.943 28,529,159 -20,548 2.27% 83,971,790
2018-06-08 2018-06-06 2.902 28,549,707 +1,468 2.27% 82,865,155
2018-06-07 2018-06-05 2.848 28,548,239 -107,142 2.27% 81,304,821
2018-06-06 2018-06-04 2.780 28,655,381 -271,526 2.28% 79,657,568
2018-06-05 2018-06-01 2.725 28,926,907 -14,677 2.30% 78,835,656
2018-06-04 2018-05-31 2.725 28,941,584 -13,210 2.30% 78,875,655
2018-06-01 2018-05-30 2.684 28,954,794 +54,306 2.31% 77,727,982
2018-05-31 2018-05-29 2.725 28,900,488 -22,016 2.30% 78,763,655
2018-05-30 2018-05-28 2.753 28,922,504 -1,246,083 2.30% 79,611,892
2018-05-29 2018-05-25 2.644 30,168,587 -246,575 2.40% 79,753,066
2018-05-28 2018-05-24 2.603 30,415,162 -435,909 2.42% 79,161,532
2018-05-25 2018-05-23 2.521 30,851,071 -7,338 2.46% 77,773,682
2018-05-23 2018-05-18 2.453 30,858,409 -8,807 2.46% 75,689,690
2018-05-21 2018-05-17 2.494 30,867,216 -14,677 2.46% 76,973,146
2018-05-15 2018-05-11 2.426 30,881,893 -8,806 2.46% 74,905,655
2018-05-11 2018-05-09 2.453 30,890,699 -1,468 2.46% 75,768,891
2018-05-10 2018-05-08 2.439 30,892,167 +8,807 2.46% 75,351,533
2018-05-08 2018-05-04 2.453 30,883,360 -8,807 2.46% 75,750,890
2018-05-07 2018-05-03 2.466 30,892,167 -1,467 2.46% 76,193,450
2018-05-04 2018-05-02 2.562 30,893,634 -76,321 2.46% 79,143,916
2018-05-03 2018-04-30 2.412 30,969,955 -83,659 2.47% 74,697,235
2018-04-30 2018-04-26 2.317 31,053,614 +8,806 2.47% 71,936,907
2018-04-27 2018-04-25 2.317 31,044,808 +2,935 2.47% 71,916,507
2018-04-26 2018-04-24 2.317 31,041,873 -110,078 2.47% 71,909,708
2018-04-24 2018-04-20 2.262 31,151,951 -14,677 2.48% 70,466,715
2018-04-23 2018-04-19 2.317 31,166,628 -13,209 2.48% 72,198,708
2018-04-20 2018-04-18 2.289 31,179,837 -54,379 2.48% 71,379,551
2018-04-19 2018-04-17 2.303 31,234,216 +73,386 2.49% 71,929,659
2018-04-16 2018-04-12 2.303 31,160,830 -146,771 2.48% 71,760,658
2018-04-13 2018-04-11 2.276 31,307,601 -11,742 2.49% 71,245,420
2018-03-28 2018-03-26 2.221 31,319,343 -80,724 2.49% 69,565,023
2018-03-27 2018-03-23 2.235 31,400,067 -29,354 2.50% 70,172,203
2018-03-23 2018-03-21 2.276 31,429,421 -36,692 2.50% 71,522,641
2018-03-22 2018-03-20 2.289 31,466,113 +211,112 2.51% 72,034,918
2018-03-19 2018-03-15 2.344 31,255,001 +14,677 2.49% 73,255,233
2018-03-16 2018-03-14 2.303 31,240,324 -7,338 2.49% 71,943,725
2018-03-15 2018-03-13 2.317 31,247,662 -7,339 2.49% 72,386,427
2018-03-07 2018-03-05 2.330 31,255,001 +36,693 2.49% 72,829,330
2018-03-05 2018-03-01 2.330 31,218,308 -41,096 2.49% 72,743,829
2018-03-02 2018-02-28 2.371 31,259,404 -22,015 2.49% 74,117,477
2018-02-26 2018-02-22 2.371 31,281,419 -48,435 2.49% 74,169,676
2018-02-23 2018-02-21 2.385 31,329,854 -30,821 2.49% 74,711,440
2018-02-22 2018-02-20 2.371 31,360,675 -74,854 2.50% 74,357,596
2018-02-20 2018-02-13 2.262 31,435,529 -80,723 2.50% 71,108,178
2018-02-14 2018-02-12 2.235 31,516,252 -64,579 2.51% 70,431,851
2018-02-13 2018-02-09 2.235 31,580,831 +387,474 2.51% 70,576,171
2018-02-12 2018-02-08 2.303 31,193,357 -20,548 2.48% 71,835,564
2018-02-09 2018-02-07 2.262 31,213,905 +58,708 2.49% 70,606,857
2018-02-08 2018-02-06 2.303 31,155,197 +361,056 2.48% 71,747,685
2018-02-07 2018-02-05 2.317 30,794,141 -95,401 2.45% 71,335,828
2018-02-06 2018-02-02 2.385 30,889,542 -7,338 2.46% 73,661,440
2018-02-02 2018-01-31 2.412 30,896,880 +234,833 2.46% 74,520,984
2018-02-01 2018-01-30 2.453 30,662,047 -341 2.44% 75,208,052
2018-01-30 2018-01-26 2.521 30,662,388 +127,691 2.44% 77,298,024
2018-01-29 2018-01-25 2.494 30,534,697 +124,755 2.43% 76,143,948
2018-01-26 2018-01-24 2.548 30,409,942 -46,967 2.42% 77,490,397
2018-01-25 2018-01-23 2.535 30,456,909 -11,741 2.42% 77,195,051
2018-01-23 2018-01-19 2.507 30,468,650 -14,677 2.43% 76,394,435
2018-01-22 2018-01-18 2.507 30,483,327 -551 2.43% 76,431,235
2018-01-19 2018-01-17 2.535 30,483,878 +45,499 2.43% 77,263,406
2018-01-18 2018-01-16 2.548 30,438,379 +77,789 2.42% 77,562,860
2018-01-17 2018-01-15 2.385 30,360,590 +26,012 2.42% 72,400,063
2018-01-15 2018-01-11 2.507 30,334,578 -7,339 2.42% 76,058,275
2018-01-11 2018-01-09 2.466 30,341,917 -88,062 2.42% 74,836,295
2018-01-10 2018-01-08 2.535 30,429,979 -16,145 2.42% 77,126,795
2018-01-08 2018-01-04 2.426 30,446,124 -5,871 2.42% 73,848,674
2018-01-05 2018-01-03 2.412 30,451,995 -4,403 2.42% 73,447,954
2018-01-04 2018-01-02 2.385 30,456,398 -170,254 2.42% 72,628,534
2018-01-03 2017-12-29 2.385 30,626,652 +8,806 2.44% 73,034,534
2018-01-02 2017-12-28 2.385 30,617,846 -11,741 2.44% 73,013,534
2017-12-29 2017-12-27 2.398 30,629,587 -8,806 2.44% 73,458,913
2017-12-28 2017-12-22 2.385 30,638,393 +174,657 2.44% 73,062,532
2017-12-27 2017-12-21 2.426 30,463,736 -74,853 2.43% 73,891,393
2017-12-22 2017-12-20 2.453 30,538,589 -68,983 2.43% 74,905,233
2017-12-20 2017-12-18 2.412 30,607,572 +149,706 2.44% 73,823,195
2017-12-19 2017-12-15 2.466 30,457,866 -30,821 2.42% 75,122,276
2017-12-18 2017-12-14 2.466 30,488,687 -20,548 2.43% 75,198,293
2017-12-15 2017-12-13 2.385 30,509,235 -46,967 2.43% 72,754,533
2017-12-14 2017-12-12 2.276 30,556,202 -5,871 2.43% 69,535,492
2017-12-13 2017-12-11 2.248 30,562,073 -1,467 2.43% 68,715,932
2017-12-12 2017-12-08 2.248 30,563,540 -5,871 2.43% 68,719,230
2017-12-11 2017-12-07 2.194 30,569,411 +168,786 2.43% 67,066,190
2017-12-08 2017-12-06 2.248 30,400,625 -7,338 2.42% 68,352,931
2017-12-07 2017-12-05 2.248 30,407,963 -123,288 2.42% 68,369,430
2017-12-06 2017-12-04 2.167 30,531,251 -36,693 2.43% 66,150,390
2017-12-05 2017-12-01 2.167 30,567,944 +11,742 2.43% 66,229,891
2017-12-04 2017-11-30 2.167 30,556,202 -2,935 2.43% 66,204,450
2017-12-01 2017-11-29 2.112 30,559,137 +168,786 2.43% 64,545,129
2017-11-30 2017-11-28 2.153 30,390,351 +58,708 2.42% 65,430,990
2017-11-29 2017-11-27 2.153 30,331,643 +36,693 2.41% 65,304,591
2017-11-27 2017-11-23 2.221 30,294,950 -33,757 2.41% 67,289,691
2017-11-24 2017-11-22 2.235 30,328,707 -44,032 2.41% 67,777,950
2017-11-23 2017-11-21 2.153 30,372,739 -510,762 2.42% 65,393,071
2017-11-22 2017-11-20 2.153 30,883,501 -171,721 2.46% 66,492,751
2017-11-21 2017-11-17 2.180 31,055,222 -4,403 2.47% 67,708,830
2017-11-20 2017-11-16 2.180 31,059,625 +7,338 2.47% 67,718,430
2017-11-16 2017-11-14 2.208 31,052,287 +23,484 2.47% 68,548,711
2017-11-15 2017-11-13 2.208 31,028,803 +51,369 2.47% 68,496,870
2017-11-14 2017-11-10 2.180 30,977,434 -88,246 2.47% 67,539,231
2017-11-13 2017-11-09 2.208 31,065,680 -13,209 2.47% 68,578,277
2017-11-10 2017-11-08 2.180 31,078,889 -14,677 2.47% 67,760,430
2017-11-03 2017-11-01 2.235 31,093,566 -154,109 2.48% 69,487,241
2017-10-31 2017-10-27 2.248 31,247,675 -63,112 2.49% 70,257,443
2017-10-26 2017-10-24 2.235 31,310,787 -38,160 2.49% 69,972,682
2017-10-25 2017-10-23 2.208 31,348,947 +7,339 2.50% 69,203,596
2017-10-23 2017-10-19 2.221 31,341,608 -14,678 2.50% 69,614,477
2017-10-20 2017-10-18 2.221 31,356,286 -637,351 2.50% 69,647,079
2017-10-18 2017-10-16 2.303 31,993,637 -2,936 2.55% 73,678,539
2017-10-17 2017-10-13 2.235 31,996,573 -29,354 2.55% 71,505,262
2017-10-13 2017-10-11 2.248 32,025,927 -9,907 2.55% 72,007,269
2017-10-11 2017-10-09 2.262 32,035,834 +7,339 2.55% 72,466,087
2017-10-10 2017-10-06 2.262 32,028,495 -1,468 2.55% 72,449,486
2017-10-09 2017-10-04 2.289 32,029,963 -82,192 2.55% 73,325,732
2017-10-06 2017-10-03 2.262 32,112,155 +22,016 2.56% 72,638,728
2017-10-04 2017-09-29 2.248 32,090,139 +32,290 2.55% 72,151,644
2017-10-03 2017-09-28 2.262 32,057,849 -64,580 2.55% 72,515,886
2017-09-28 2017-09-26 2.248 32,122,429 -26,418 2.56% 72,224,245
2017-09-26 2017-09-22 2.248 32,148,847 -102,740 2.56% 72,283,643
2017-09-25 2017-09-21 2.303 32,251,587 -42,563 2.57% 74,272,575
2017-09-22 2017-09-20 2.303 32,294,150 -256,849 2.57% 74,370,594
2017-09-21 2017-09-19 2.317 32,550,999 -214,285 2.59% 75,405,658
2017-09-20 2017-09-18 2.371 32,765,284 -1,203,520 2.61% 77,687,988
2017-09-19 2017-09-15 2.317 33,968,804 -408,022 2.70% 78,690,058
2017-09-18 2017-09-14 2.330 34,376,826 -352,250 2.74% 80,103,700
2017-09-14 2017-09-12 2.317 34,729,076 +58,708 2.77% 80,451,258
2017-09-13 2017-09-11 2.330 34,670,368 -441,779 2.76% 80,787,701
2017-09-12 2017-09-08 2.385 35,112,147 -179,060 2.80% 83,730,970
2017-09-11 2017-09-07 2.398 35,291,207 -129,159 2.81% 84,638,872
2017-09-08 2017-09-06 2.385 35,420,366 -102,739 2.82% 84,465,971
2017-09-07 2017-09-05 2.385 35,523,105 -154,109 2.83% 84,710,970
2017-09-06 2017-09-04 2.398 35,677,214 -19,081 2.84% 85,564,633
2017-09-04 2017-08-31 2.357 35,696,295 +1,468 2.84% 84,151,126
2017-08-31 2017-08-29 2.357 35,694,827 -44,031 2.84% 84,147,666
2017-08-29 2017-08-25 2.385 35,738,858 -32,290 2.85% 85,225,471
2017-08-25 2017-08-22 2.344 35,771,148 +14,677 2.85% 83,840,144
2017-08-24 2017-08-21 2.317 35,756,471 +46,967 2.85% 82,831,258
2017-08-21 2017-08-17 2.303 35,709,504 -2,935 2.84% 82,235,855
2017-08-18 2017-08-16 2.317 35,712,439 -4,403 2.84% 82,729,256
2017-08-17 2017-08-15 2.317 35,716,842 +73,385 2.84% 82,739,456
2017-08-16 2017-08-14 2.317 35,643,457 -110,078 2.84% 82,569,457
2017-08-15 2017-08-11 2.317 35,753,535 -85,127 2.85% 82,824,457
2017-08-14 2017-08-10 2.385 35,838,662 +365,459 2.85% 85,463,470
2017-08-11 2017-08-09 2.385 35,473,203 +243,639 2.82% 84,591,970
2017-08-10 2017-08-08 2.426 35,229,564 +110,078 2.80% 85,451,159
2017-08-07 2017-08-03 2.344 35,119,486 -1,468 2.80% 82,312,783
2017-08-01 2017-07-28 2.317 35,120,954 -1,467 2.80% 81,359,058
2017-07-31 2017-07-27 2.330 35,122,421 -4,403 2.80% 81,841,059
2017-07-26 2017-07-24 2.289 35,126,824 -7,339 2.80% 80,415,331
2017-07-25 2017-07-21 2.221 35,134,163 -117,416 2.80% 78,038,319
2017-07-24 2017-07-20 2.289 35,251,579 +5,870 2.81% 80,700,931
2017-07-21 2017-07-19 2.221 35,245,709 +7,339 2.81% 78,286,079
2017-07-20 2017-07-18 2.248 35,238,370 -27,886 2.81% 79,230,144
2017-07-18 2017-07-14 2.289 35,266,256 +55,772 2.81% 80,734,531
2017-07-17 2017-07-13 2.235 35,210,484 -893,833 2.80% 78,687,642
2017-07-14 2017-07-12 2.248 36,104,317 +2,935 2.87% 81,177,144
2017-07-11 2017-07-07 2.235 36,101,382 -98,336 2.87% 80,678,602
2017-07-10 2017-07-06 2.221 36,199,718 +29,354 2.88% 80,405,078
2017-07-06 2017-07-04 2.194 36,170,364 -146,771 2.88% 79,354,113
2017-06-29 2017-06-27 2.289 36,317,135 +4,404 2.89% 83,140,293
2017-06-23 2017-06-21 2.276 36,312,731 -4,404 2.89% 82,635,388
2017-06-22 2017-06-20 2.276 36,317,135 -73,385 2.89% 82,645,410
2017-06-19 2017-06-15 2.344 36,390,520 +13,209 2.90% 85,291,823
2017-06-16 2017-06-14 2.357 36,377,311 +8,807 2.90% 85,756,566
2017-06-12 2017-06-08 2.398 36,368,504 -339 2.90% 87,222,553
2017-06-09 2017-06-07 2.371 36,368,843 +36,693 2.90% 86,232,191
2017-06-07 2017-06-05 2.412 36,332,150 +29,354 2.89% 87,630,452
2017-06-06 2017-06-02 2.412 36,302,796 -4,845 2.89% 87,559,653
2017-06-05 2017-06-01 2.385 36,307,641 +3,303 2.89% 86,581,832
2017-06-02 2017-05-31 2.371 36,304,338 -2,936 2.89% 86,079,247
2017-06-01 2017-05-29 2.589 36,307,274 -70,450 2.89% 94,002,181
2017-05-31 2017-05-26 2.344 36,377,724 -57,240 2.90% 85,261,832
2017-05-29 2017-05-25 2.357 36,434,964 -17,613 2.90% 85,892,479
2017-05-25 2017-05-23 2.330 36,452,577 -917 2.90% 84,940,543
2017-05-24 2017-05-22 2.357 36,453,494 +465,263 2.90% 85,936,162
2017-05-23 2017-05-19 2.385 35,988,231 +96,869 2.87% 85,820,144
2017-05-18 2017-05-16 2.385 35,891,362 +22,015 2.86% 85,589,143
2017-05-17 2017-05-15 2.371 35,869,347 -124,755 2.86% 85,047,863
2017-05-16 2017-05-12 2.330 35,994,102 -29,354 2.87% 83,872,221
2017-05-12 2017-05-10 2.357 36,023,456 +2,935 2.87% 84,922,382
2017-05-11 2017-05-09 2.344 36,020,521 -44,031 2.87% 84,424,622
2017-05-09 2017-05-05 2.357 36,064,552 +16,145 2.87% 85,019,262
2017-05-08 2017-05-04 2.439 36,048,407 +10,274 2.87% 87,928,527
2017-05-05 2017-05-02 2.453 36,038,133 +8,806 2.87% 88,394,548
2017-05-04 2017-04-28 2.398 36,029,327 +2,936 2.87% 86,409,105
2017-05-02 2017-04-27 2.412 36,026,391 +24,951 2.87% 86,892,984
2017-04-28 2017-04-26 2.453 36,001,440 +11,741 2.87% 88,304,547
2017-04-19 2017-04-13 2.521 35,989,699 -1,244,615 2.87% 90,727,852
2017-04-18 2017-04-12 2.521 37,234,314 -233,365 2.96% 93,865,452
2017-04-12 2017-04-10 2.562 37,467,679 -237,769 2.98% 95,985,433
2017-04-11 2017-04-07 2.562 37,705,448 -33,757 3.00% 96,594,554
2017-04-10 2017-04-06 2.603 37,739,205 -5,871 3.00% 98,223,816
2017-04-07 2017-04-05 2.630 37,745,076 -22,016 3.01% 99,267,778
2017-04-03 2017-03-30 2.562 37,767,092 -1,467 3.01% 96,752,475
2017-03-31 2017-03-29 2.562 37,768,559 -16,145 3.01% 96,756,233
2017-03-30 2017-03-28 2.575 37,784,704 +64,579 3.01% 97,312,475
2017-03-29 2017-03-27 2.548 37,720,125 +22,016 3.00% 96,118,153
2017-03-24 2017-03-22 2.603 37,698,109 -26,419 3.00% 98,116,856
2017-03-23 2017-03-21 2.644 37,724,528 +11,742 3.00% 99,727,799
2017-03-22 2017-03-20 2.630 37,712,786 +490,214 3.00% 99,182,857
2017-03-21 2017-03-17 2.575 37,222,572 +19,080 2.96% 95,864,734
2017-03-20 2017-03-16 2.616 37,203,492 -450,586 2.96% 97,336,477
2017-03-16 2017-03-14 2.562 37,654,078 -61,644 3.00% 96,462,954
2017-03-15 2017-03-13 2.562 37,715,722 -33,757 3.00% 96,620,874
2017-03-14 2017-03-10 2.575 37,749,479 -102,740 3.01% 97,221,755
2017-03-10 2017-03-08 2.575 37,852,219 -33,757 3.01% 97,486,356
2017-03-09 2017-03-07 2.535 37,885,976 -168,786 3.02% 96,024,513
2017-03-08 2017-03-06 2.535 38,054,762 +7,338 3.03% 96,452,312
2017-03-07 2017-03-03 2.535 38,047,424 +7,339 3.03% 96,433,713
2017-03-03 2017-03-01 2.562 38,040,085 +14,677 3.03% 97,451,834
2017-03-02 2017-02-28 2.575 38,025,408 +49,902 3.03% 97,932,395
2017-03-01 2017-02-27 2.548 37,975,506 -50,620 3.02% 96,768,913
2017-02-27 2017-02-23 2.562 38,026,126 -146,770 3.03% 97,416,073
2017-02-24 2017-02-22 2.562 38,172,896 +733,853 3.04% 97,792,072
2017-02-22 2017-02-20 2.548 37,439,043 -2,935 2.98% 95,401,902
2017-02-21 2017-02-17 2.562 37,441,978 +1,467 2.98% 95,919,592
2017-02-20 2017-02-16 2.603 37,440,511 +33,758 2.98% 97,446,405
2017-02-17 2017-02-15 2.616 37,406,753 +14,677 2.98% 97,868,274
2017-02-16 2017-02-14 2.630 37,392,076 -5,871 2.98% 98,339,405
2017-02-15 2017-02-13 2.616 37,397,947 +14,677 2.98% 97,845,235
2017-02-14 2017-02-10 2.589 37,383,270 +45,499 2.98% 96,788,014
2017-02-13 2017-02-09 2.589 37,337,771 +14,677 2.97% 96,670,213
2017-02-10 2017-02-08 2.616 37,323,094 -460,860 2.97% 97,649,395
2017-02-09 2017-02-07 2.562 37,783,954 +52,837 3.01% 96,795,672
2017-02-08 2017-02-06 2.575 37,731,117 +38,161 3.00% 97,174,464
2017-02-07 2017-02-03 2.548 37,692,956 +22,015 3.00% 96,048,921
2017-02-02 2017-01-27 2.589 37,670,941 +133,562 3.00% 97,532,815
2017-02-01 2017-01-25 2.535 37,537,379 +146,770 2.99% 95,140,971
2017-01-26 2017-01-24 2.575 37,390,609 -22,015 2.98% 96,297,504
2017-01-25 2017-01-23 2.589 37,412,624 -231,898 2.98% 96,864,013
2017-01-24 2017-01-20 2.630 37,644,522 +782,288 3.00% 99,003,326
2017-01-20 2017-01-18 2.766 36,862,234 -243,640 2.93% 101,969,051
2017-01-19 2017-01-17 2.562 37,105,874 -38,160 2.95% 95,058,554
2017-01-18 2017-01-16 2.671 37,144,034 -136,497 2.96% 99,205,518
2017-01-17 2017-01-13 2.657 37,280,531 -129,158 2.97% 99,062,068
2017-01-13 2017-01-11 2.494 37,409,689 +206,947 2.98% 93,288,020
2017-01-10 2017-01-06 2.398 37,202,742 -99,070 2.96% 89,223,305
2017-01-09 2017-01-05 2.398 37,301,812 -70,450 2.97% 89,460,905
2017-01-05 2017-01-03 2.385 37,372,262 +733,853 2.98% 89,120,604
2017-01-04 2016-12-30 2.330 36,638,409 +33,023 2.92% 85,373,563
2017-01-03 2016-12-29 2.317 36,605,386 +7,339 2.91% 84,797,803
2016-12-29 2016-12-23 2.357 36,598,047 +206,947 2.91% 86,276,934
2016-12-23 2016-12-21 2.303 36,391,100 +30,821 2.90% 83,805,511
2016-12-22 2016-12-20 2.303 36,360,279 -169,610 2.89% 83,734,532
2016-12-21 2016-12-19 2.330 36,529,889 +1,468 2.91% 85,120,693
2016-12-16 2016-12-14 2.357 36,528,421 +13,209 2.91% 86,112,796
2016-12-15 2016-12-13 2.371 36,515,212 +17,613 2.91% 86,579,239
2016-12-14 2016-12-12 2.385 36,497,599 -77,789 2.91% 87,034,819
2016-12-13 2016-12-09 2.385 36,575,388 +22,016 2.91% 87,220,321
2016-12-09 2016-12-07 2.398 36,553,372 -220,156 2.91% 87,665,922
2016-12-08 2016-12-06 2.385 36,773,528 -86,448 2.93% 87,692,820
2016-12-07 2016-12-05 2.357 36,859,976 -88,063 2.93% 86,894,410
2016-12-05 2016-12-01 2.344 36,948,039 -2,935 2.94% 86,598,532
2016-12-02 2016-11-30 2.371 36,950,974 -11,742 2.94% 87,612,450
2016-12-01 2016-11-29 2.303 36,962,716 +19,081 2.94% 85,121,892
2016-11-30 2016-11-28 2.317 36,943,635 +22,015 2.94% 85,581,370
2016-11-25 2016-11-23 2.317 36,921,620 -73,385 2.94% 85,530,371
2016-11-22 2016-11-18 2.317 36,995,005 +22,015 2.95% 85,700,371
2016-11-21 2016-11-17 2.303 36,972,990 +14,677 2.94% 85,145,552
2016-11-18 2016-11-16 2.289 36,958,313 -99,804 2.94% 84,608,132
2016-11-17 2016-11-15 2.248 37,058,117 -7,338 2.95% 83,321,673
2016-11-15 2016-11-11 2.248 37,065,455 +36,693 2.95% 83,338,172
2016-11-14 2016-11-10 2.276 37,028,762 +44,031 2.95% 84,264,831
2016-11-09 2016-11-07 2.194 36,984,731 +107,142 2.94% 81,140,752
2016-11-03 2016-11-01 2.276 36,877,589 -145,303 2.94% 83,920,812
2016-11-02 2016-10-31 2.221 37,022,892 -7,338 2.95% 82,233,473
2016-11-01 2016-10-28 2.221 37,030,230 -181,996 2.95% 82,249,772
2016-10-31 2016-10-27 2.248 37,212,226 +46,967 2.96% 83,668,172
2016-10-28 2016-10-26 2.194 37,165,259 +126,223 2.96% 81,536,812
2016-10-27 2016-10-25 2.126 37,039,036 +340,508 2.95% 78,736,293
2016-10-26 2016-10-24 2.208 36,698,528 +135,029 2.92% 81,012,931
2016-10-25 2016-10-20 2.126 36,563,499 +113,013 2.91% 77,725,413
2016-10-24 2016-10-19 2.262 36,450,486 +2,935 2.90% 82,452,172
2016-10-20 2016-10-18 2.262 36,447,551 +154,110 2.90% 82,445,533
2016-10-19 2016-10-17 2.112 36,293,441 +280,332 2.89% 76,656,773
2016-10-18 2016-10-14 2.357 36,013,109 -198,141 2.87% 84,897,990
2016-10-14 2016-10-12 2.439 36,211,250 +115,949 2.88% 88,325,730
2016-10-13 2016-10-11 2.439 36,095,301 -95,401 2.87% 88,042,910
2016-10-12 2016-10-07 2.494 36,190,702 -105,675 2.88% 90,248,249
2016-10-11 2016-10-06 2.548 36,296,377 -110,078 2.89% 92,490,169
2016-10-07 2016-10-05 2.507 36,406,455 -305,283 2.90% 91,282,369
2016-10-06 2016-10-04 2.494 36,711,738 -92,465 2.92% 91,547,549
2016-10-05 2016-10-03 2.466 36,804,203 -52,838 2.93% 90,775,088
2016-10-04 2016-09-30 2.466 36,857,041 -447,650 2.93% 90,905,410
2016-09-30 2016-09-28 2.589 37,304,691 -205,479 2.97% 96,584,567
2016-09-27 2016-09-23 2.657 37,510,170 +22,015 2.99% 99,672,266
2016-09-26 2016-09-22 2.671 37,488,155 +110,078 2.98% 100,124,607
2016-09-23 2016-09-21 2.630 37,378,077 +29,354 2.98% 98,302,588
2016-09-21 2016-09-19 2.603 37,348,723 -67,514 2.97% 97,207,509
2016-09-19 2016-09-14 2.616 37,416,237 -7,339 2.98% 97,893,087
2016-09-14 2016-09-12 2.657 37,423,576 +46,967 2.98% 99,442,168
2016-09-13 2016-09-09 2.698 37,376,609 -161,448 2.98% 100,845,326
2016-09-12 2016-09-08 2.725 37,538,057 +22,016 2.99% 102,303,967
2016-09-09 2016-09-07 2.739 37,516,041 +32,289 2.99% 102,755,185
2016-09-08 2016-09-06 2.684 37,483,752 -96,868 2.98% 100,623,628
2016-09-07 2016-09-05 2.725 37,580,620 -413,894 2.99% 102,419,965
2016-09-06 2016-09-02 2.630 37,994,514 -83,659 3.02% 99,923,788
2016-09-05 2016-09-01 2.657 38,078,173 -33,757 3.03% 101,181,567
2016-09-02 2016-08-31 2.712 38,111,930 -7,339 3.03% 103,348,626
2016-08-31 2016-08-29 2.644 38,119,269 +7,339 3.03% 100,771,328
2016-08-30 2016-08-26 2.644 38,111,930 -96,869 3.03% 100,751,927
2016-08-29 2016-08-25 2.630 38,208,799 -51,369 3.04% 100,487,348
2016-08-26 2016-08-24 2.616 38,260,168 +4,403 3.05% 100,101,086
2016-08-25 2016-08-23 2.616 38,255,765 -121,820 3.05% 100,089,566
2016-08-24 2016-08-22 2.671 38,377,585 -1,468 3.06% 102,500,127
2016-08-23 2016-08-19 2.834 38,379,053 +173,190 3.06% 108,779,805
2016-08-19 2016-08-17 2.943 38,205,863 +1,467 3.04% 112,453,882
2016-08-17 2016-08-15 2.984 38,204,396 -48,434 3.04% 114,011,364
2016-08-12 2016-08-10 2.889 38,252,830 -1,793 3.05% 110,507,084
2016-08-11 2016-08-09 2.916 38,254,623 -159,981 3.05% 111,554,832
2016-08-10 2016-08-08 2.889 38,414,604 -248,042 3.06% 110,974,427
2016-08-09 2016-08-05 2.889 38,662,646 -101,272 3.08% 111,690,985
2016-08-08 2016-08-04 2.957 38,763,918 -741,192 3.09% 114,624,667
2016-08-04 2016-08-01 2.957 39,505,110 -59,075 3.15% 116,816,368
2016-08-03 2016-07-29 2.889 39,564,185 -1,076 3.15% 114,295,406
2016-08-01 2016-07-28 2.875 39,565,261 +36,693 3.15% 113,759,370
2016-07-29 2016-07-27 2.930 39,528,568 -15,252 3.15% 115,808,445
2016-07-28 2016-07-26 2.943 39,543,820 -86,722 3.15% 116,391,981
2016-07-27 2016-07-25 2.930 39,630,542 +10,238 3.16% 116,107,202
2016-07-25 2016-07-21 2.984 39,620,304 -4,403 3.15% 118,236,783
2016-07-20 2016-07-18 3.039 39,624,707 +8,806 3.15% 120,409,739
2016-07-19 2016-07-15 2.998 39,615,901 +3,829 3.15% 118,763,478
2016-07-18 2016-07-14 3.039 39,612,072 -17,613 3.15% 120,371,344
2016-07-15 2016-07-13 3.039 39,629,685 +5,105 3.16% 120,424,866
2016-07-14 2016-07-12 3.025 39,624,580 -71,918 3.15% 119,869,401
2016-07-13 2016-07-11 2.984 39,696,498 -158,448 3.16% 118,464,165
2016-07-12 2016-07-08 2.998 39,854,946 +48,567 3.17% 119,480,105
2016-07-11 2016-07-07 3.066 39,806,379 -70,833 3.17% 122,046,655
2016-07-08 2016-07-06 3.107 39,877,212 -16,336 3.17% 123,894,014
2016-07-06 2016-07-04 3.161 39,893,548 -143,835 3.18% 126,119,237
2016-07-05 2016-06-30 3.134 40,037,383 -48,938 3.19% 125,482,802
2016-07-04 2016-06-29 3.189 40,086,321 +1,950 3.19% 127,821,157
2016-06-30 2016-06-28 3.148 40,084,371 +8,303 3.19% 126,176,286
2016-06-29 2016-06-27 3.148 40,076,068 -7,339 3.19% 126,150,151
2016-06-28 2016-06-24 3.066 40,083,407 -68,982 3.19% 122,896,025
2016-06-27 2016-06-23 3.107 40,152,389 -1,468 3.20% 124,748,958
2016-06-24 2016-06-22 3.121 40,153,857 -111,545 3.20% 125,300,683
2016-06-23 2016-06-21 3.134 40,265,402 +10,274 3.21% 126,197,445
2016-06-22 2016-06-20 3.134 40,255,128 -20,548 3.20% 126,165,245
2016-06-16 2016-06-14 3.093 40,275,676 +13,209 3.21% 124,583,172
2016-06-15 2016-06-13 3.121 40,262,467 +36,693 3.21% 125,639,602
2016-06-14 2016-06-10 3.230 40,225,774 -4,403 3.20% 129,910,257
2016-06-13 2016-06-08 3.298 40,230,177 -54,306 3.20% 132,665,500
2016-06-10 2016-06-07 3.284 40,284,483 +158,513 3.21% 132,295,638
2016-06-08 2016-06-06 3.298 40,125,970 +286,040 3.19% 132,321,860
2016-06-07 2016-06-03 3.161 39,839,930 +242,171 3.17% 125,949,730
2016-06-06 2016-06-02 3.025 39,597,759 -51,369 3.15% 119,788,264
2016-06-03 2016-06-01 3.052 39,649,128 -10,274 3.16% 121,024,235
2016-06-02 2016-05-31 2.889 39,659,402 -5,871 3.16% 114,570,474
2016-06-01 2016-05-30 3.066 39,665,273 +77,788 3.16% 121,614,023
2016-05-31 2016-05-27 3.025 39,587,485 -8,806 3.15% 119,757,184
2016-05-27 2016-05-25 3.066 39,596,291 -2,935 3.15% 121,402,523
2016-05-26 2016-05-24 3.080 39,599,226 -20,548 3.15% 121,951,129
2016-05-25 2016-05-23 3.121 39,619,774 -46,967 3.15% 123,634,069
2016-05-24 2016-05-20 3.080 39,666,741 -4,403 3.16% 122,159,050
2016-05-23 2016-05-19 2.998 39,671,144 -10,274 3.16% 118,929,089
2016-05-19 2016-05-17 3.012 39,681,418 +25,538 3.16% 119,500,616
2016-05-18 2016-05-16 3.025 39,655,880 -89,530 3.16% 119,964,087
2016-05-17 2016-05-13 2.998 39,745,410 -48,434 3.16% 119,151,729
2016-05-16 2016-05-12 3.025 39,793,844 +16,878 3.17% 120,381,446
2016-05-13 2016-05-11 2.984 39,776,966 +212,451 3.17% 118,704,302
2016-05-11 2016-05-09 2.902 39,564,515 +36,693 3.15% 114,835,493
2016-05-10 2016-05-06 2.916 39,527,822 +45,498 3.15% 115,267,625
2016-05-09 2016-05-05 2.998 39,482,324 -11,741 3.14% 118,363,031
2016-05-06 2016-05-04 3.039 39,494,065 -4,403 3.14% 120,012,750
2016-04-29 2016-04-27 2.998 39,498,468 +11,741 3.14% 118,411,428
2016-04-28 2016-04-26 3.039 39,486,727 -4,403 3.14% 119,990,452
2016-04-27 2016-04-25 3.093 39,491,130 -51,370 3.14% 122,156,366
2016-04-25 2016-04-21 3.161 39,542,500 +139,433 3.15% 125,009,436
2016-04-21 2016-04-19 3.080 39,403,067 -367 3.14% 121,347,031
2016-04-19 2016-04-15 3.066 39,403,434 -234,833 3.14% 120,811,222
2016-04-18 2016-04-14 3.134 39,638,267 -27,887 3.16% 124,231,916
2016-04-15 2016-04-13 3.161 39,666,154 -71,917 3.16% 125,400,355
2016-04-14 2016-04-12 3.093 39,738,071 +5,870 3.16% 122,920,219
2016-04-13 2016-04-11 3.066 39,732,201 -280,332 3.16% 121,819,224
2016-04-12 2016-04-08 2.902 40,012,533 -20,548 3.19% 116,135,859
2016-04-11 2016-04-07 2.971 40,033,081 -523,037 3.19% 118,923,093
2016-04-08 2016-04-06 2.902 40,556,118 -13,209 3.23% 117,713,608
2016-04-07 2016-04-05 2.889 40,569,327 -7,339 3.23% 117,199,120
2016-04-06 2016-04-01 2.930 40,576,666 -681 3.23% 118,879,100
2016-04-05 2016-03-31 3.012 40,577,347 -24,951 3.23% 122,198,707
2016-04-01 2016-03-30 2.998 40,602,298 -85,453 3.23% 121,720,572
2016-03-31 2016-03-29 2.998 40,687,751 -183,463 3.24% 121,976,749
2016-03-30 2016-03-24 2.862 40,871,214 +454,989 3.25% 116,957,350
2016-03-29 2016-03-23 2.848 40,416,225 -7,401,646 3.22% 115,104,611
2016-03-24 2016-03-22 2.821 47,817,871 -1,988,742 3.81% 134,881,153
2016-03-23 2016-03-21 2.821 49,806,613 -57,241 3.97% 140,490,851
2016-03-22 2016-03-18 2.753 49,863,854 +38,160 3.97% 137,254,913
2016-03-21 2016-03-17 2.753 49,825,694 -1,467 3.97% 137,149,874
2016-03-17 2016-03-15 2.725 49,827,161 +2,935 3.97% 135,795,953
2016-03-16 2016-03-14 2.766 49,824,226 +14,677 3.97% 137,824,773
2016-03-14 2016-03-10 2.862 49,809,549 -57,240 3.97% 142,535,352
2016-03-11 2016-03-09 2.834 49,866,789 -189,335 3.97% 141,340,111
2016-03-09 2016-03-07 2.902 50,056,124 +52,838 3.99% 145,287,252
2016-03-07 2016-03-03 2.807 50,003,286 -73,386 3.98% 140,364,232
2016-03-04 2016-03-02 2.725 50,076,672 -14,677 3.99% 136,475,955
2016-02-29 2016-02-25 2.589 50,091,349 -61,643 3.99% 129,690,157
2016-02-26 2016-02-24 2.603 50,152,992 -454,989 3.99% 130,533,175
2016-02-25 2016-02-23 2.575 50,607,981 +71,917 4.03% 130,338,135
2016-02-24 2016-02-22 2.535 50,536,064 +82,192 4.02% 128,086,998
2016-02-23 2016-02-19 2.589 50,453,872 +17,612 4.02% 130,628,756
2016-02-22 2016-02-18 2.589 50,436,260 -79,256 4.02% 130,583,157
2016-02-18 2016-02-16 2.603 50,515,516 -4,403 4.02% 131,476,716
2016-02-12 2016-02-05 2.630 50,519,919 -8,806 4.02% 132,865,016
2016-02-05 2016-02-03 2.562 50,528,725 +36,692 4.02% 129,445,476
2016-02-03 2016-02-01 2.507 50,492,033 +22,016 4.02% 126,599,319
2016-02-02 2016-01-29 2.535 50,470,017 -2,123,772 4.02% 127,919,597
2016-02-01 2016-01-28 2.521 52,593,789 -22,015 4.19% 132,585,758
2016-01-29 2016-01-27 2.521 52,615,804 +148,238 4.19% 132,641,257
2016-01-28 2016-01-26 2.589 52,467,566 +14,677 4.18% 135,842,356
2016-01-26 2016-01-22 2.562 52,452,889 +181,996 4.18% 134,374,837
2016-01-25 2016-01-21 2.562 52,270,893 -192,270 4.16% 133,908,596
2016-01-22 2016-01-20 2.562 52,463,163 +509,294 4.18% 134,401,157
2016-01-21 2016-01-19 2.616 51,953,869 +105,675 4.14% 135,928,277
2016-01-20 2016-01-18 2.535 51,848,194 +41,096 4.13% 131,412,678
2016-01-19 2016-01-15 2.562 51,807,098 +36,693 4.12% 132,720,437
2016-01-18 2016-01-14 2.521 51,770,405 -962,816 4.12% 130,510,057
2016-01-15 2016-01-13 2.807 52,733,221 -424,167 4.20% 148,027,433
2016-01-14 2016-01-12 2.753 53,157,388 -89,530 4.23% 146,320,673
2016-01-13 2016-01-11 2.766 53,246,918 +102,739 4.24% 147,292,693
2016-01-12 2016-01-08 2.916 53,144,179 +176,125 4.23% 154,974,471
2016-01-11 2016-01-07 2.821 52,968,054 +181,996 4.22% 149,408,413
2016-01-08 2016-01-06 2.916 52,786,058 +16,144 4.20% 153,930,150
2016-01-07 2016-01-05 2.916 52,769,914 +151,174 4.20% 153,883,072
2016-01-06 2016-01-04 2.834 52,618,740 +13,210 4.19% 149,140,113
2016-01-05 2015-12-31 2.930 52,605,530 -55,773 4.19% 154,120,549
2016-01-04 2015-12-29 2.930 52,661,303 -13,210 4.19% 154,283,950
2015-12-30 2015-12-28 2.889 52,674,513 -27,886 4.19% 152,169,312
2015-12-23 2015-12-21 2.630 52,702,399 -23,483 4.20% 138,604,836
2015-12-22 2015-12-18 2.671 52,725,882 -315,557 4.20% 140,822,034
2015-12-21 2015-12-17 2.616 53,041,439 -181,996 4.22% 138,773,715
2015-12-18 2015-12-16 2.589 53,223,435 -418,296 4.24% 137,799,356
2015-12-17 2015-12-15 2.575 53,641,731 -171,722 4.27% 138,151,396
2015-12-16 2015-12-14 2.562 53,813,453 -391,878 4.28% 137,860,357
2015-12-15 2015-12-11 2.412 54,205,331 +82,192 4.32% 130,739,240
2015-12-14 2015-12-10 2.521 54,123,139 -11,742 4.31% 136,441,157
2015-12-11 2015-12-09 2.480 54,134,881 -19,080 4.31% 134,257,718
2015-12-10 2015-12-08 2.507 54,153,961 +33,757 4.31% 135,780,918
2015-12-09 2015-12-07 2.507 54,120,204 +4,403 4.31% 135,696,278
2015-12-08 2015-12-04 2.466 54,115,801 +83,660 4.31% 133,472,979
2015-12-07 2015-12-03 2.562 54,032,141 +19,080 4.30% 138,420,596
2015-12-02 2015-11-30 2.589 54,013,061 +7,338 4.30% 139,843,756
2015-12-01 2015-11-27 2.535 54,005,723 -16,144 4.30% 136,881,078
2015-11-30 2015-11-26 2.589 54,021,867 +5,870 4.30% 139,866,555
2015-11-27 2015-11-25 2.589 54,015,997 +1,468 4.30% 139,851,357
2015-11-26 2015-11-24 2.548 54,014,529 -7,338 4.30% 137,639,437
2015-11-25 2015-11-23 2.589 54,021,867 +14,677 4.30% 139,866,555
2015-11-24 2015-11-20 2.630 54,007,190 -61,644 4.30% 142,036,375
2015-11-23 2015-11-19 2.616 54,068,834 -4,403 4.30% 141,461,716
2015-11-20 2015-11-18 2.616 54,073,237 -19,080 4.31% 141,473,235
2015-11-19 2015-11-17 2.562 54,092,317 -171,722 4.31% 138,574,756
2015-11-16 2015-11-12 2.589 54,264,039 +80,724 4.32% 140,493,556
2015-11-11 2015-11-09 2.453 54,183,315 +290,606 4.31% 132,901,158
2015-11-10 2015-11-06 2.466 53,892,709 -20,548 4.29% 132,922,738
2015-11-09 2015-11-05 2.466 53,913,257 -14,677 4.29% 132,973,418
2015-11-06 2015-11-04 2.466 53,927,934 +83,659 4.29% 133,009,618
2015-11-05 2015-11-03 2.357 53,844,275 -44,031 4.29% 126,933,520
2015-11-04 2015-11-02 2.317 53,888,306 -415,361 4.29% 124,834,361
2015-11-03 2015-10-30 2.357 54,303,667 +33,757 4.32% 128,016,500
2015-11-02 2015-10-29 2.303 54,269,910 -68,982 4.32% 124,978,841
2015-10-30 2015-10-28 2.317 54,338,892 +2,627,195 4.33% 125,878,161
2015-10-28 2015-10-26 2.344 51,711,697 -253,913 4.12% 121,201,481
2015-10-22 2015-10-19 2.371 51,965,610 +36,692 4.14% 123,212,839
2015-10-20 2015-10-16 2.357 51,928,918 +73,386 4.13% 122,418,221
2015-10-19 2015-10-15 2.344 51,855,532 +19,080 4.13% 121,538,600
2015-10-16 2015-10-14 2.317 51,836,452 -7,339 4.13% 120,081,161
2015-10-15 2015-10-13 2.317 51,843,791 -4,403 4.13% 120,098,162
2015-10-14 2015-10-12 2.344 51,848,194 +14,677 4.13% 121,521,401
2015-10-13 2015-10-09 2.262 51,833,517 +66,047 4.13% 117,249,083
2015-10-12 2015-10-08 2.248 51,767,470 +38,161 4.12% 116,394,263
2015-10-08 2015-10-06 2.248 51,729,309 -20,548 4.12% 116,308,461
2015-10-07 2015-10-05 2.262 51,749,857 -5,871 4.12% 117,059,841
2015-10-05 2015-09-30 2.208 51,755,728 +13,209 4.12% 114,252,082
2015-10-02 2015-09-29 2.153 51,742,519 +7,339 4.12% 111,402,604
2015-09-30 2015-09-25 2.221 51,735,180 +30,822 4.12% 114,911,702
2015-09-29 2015-09-24 2.221 51,704,358 +129,158 4.12% 114,843,242
2015-09-25 2015-09-23 2.317 51,575,200 +14,677 4.11% 119,475,960
2015-09-24 2015-09-22 2.344 51,560,523 +63,111 4.11% 120,847,160
2015-09-23 2015-09-21 2.330 51,497,412 +26,419 4.10% 119,997,501
2015-09-22 2015-09-18 2.344 51,470,993 +118,884 4.10% 120,637,320
2015-09-21 2015-09-17 2.371 51,352,109 +240,704 4.09% 121,758,201
2015-09-15 2015-09-11 2.439 51,111,405 -99,804 4.07% 124,669,879
2015-09-14 2015-09-10 2.385 51,211,209 +14,677 4.08% 122,121,960
2015-09-11 2015-09-09 2.494 51,196,532 +2,936 4.08% 127,668,078
2015-09-10 2015-09-08 2.453 51,193,596 +10,274 4.08% 125,567,958
2015-09-08 2015-09-04 2.330 51,183,322 -1,468 4.08% 119,265,620
2015-09-07 2015-09-02 2.521 51,184,790 -22,016 4.08% 129,033,757
2015-09-04 2015-09-01 2.480 51,206,806 +2,936 4.08% 126,995,919
2015-09-02 2015-08-31 2.466 51,203,870 +20,548 4.08% 126,290,897
2015-09-01 2015-08-28 2.317 51,183,322 +105,674 4.08% 118,568,160
2015-08-31 2015-08-27 2.276 51,077,648 -29,354 4.07% 116,235,303
2015-08-27 2015-08-25 2.180 51,107,002 -60,910 4.07% 111,427,164
2015-08-26 2015-08-24 2.139 51,167,912 +101,272 4.07% 109,468,215
2015-08-24 2015-08-20 2.371 51,066,640 +127,691 4.07% 121,081,340
2015-08-20 2015-08-18 2.494 50,938,949 -12,944 4.06% 127,025,747
2015-08-19 2015-08-17 2.494 50,951,893 +33,757 4.06% 127,058,025
2015-08-18 2015-08-14 2.575 50,918,136 +4,403 4.05% 131,136,923
2015-08-17 2015-08-13 2.398 50,913,733 +42,564 4.05% 122,106,363
2015-08-14 2015-08-12 2.453 50,871,169 +44,031 4.05% 124,777,107
2015-08-13 2015-08-11 2.657 50,827,138 -7,338 4.05% 135,058,199
2015-08-12 2015-08-10 2.753 50,834,476 -184,932 4.05% 139,926,641
2015-08-11 2015-08-07 2.712 51,019,408 +23,484 4.06% 138,350,005
2015-08-10 2015-08-06 2.712 50,995,924 +7,338 4.06% 138,286,323
2015-08-07 2015-08-05 2.712 50,988,586 +2,936 4.06% 138,266,425
2015-08-06 2015-08-04 2.712 50,985,650 +23,483 4.06% 138,258,463
2015-08-05 2015-08-03 2.684 50,962,167 +7,339 4.06% 136,805,892
2015-08-04 2015-07-31 2.725 50,954,828 -44,032 4.06% 138,869,229
2015-08-03 2015-07-30 2.644 50,998,860 +82,192 4.06% 134,819,554
2015-07-31 2015-07-29 2.575 50,916,668 -4,403 4.05% 131,133,142
2015-07-29 2015-07-27 2.535 50,921,071 -35,225 4.05% 129,062,823
2015-07-28 2015-07-24 2.603 50,956,296 -13,209 4.06% 132,623,934
2015-07-24 2015-07-22 2.548 50,969,505 -80,724 4.06% 129,880,129
2015-07-22 2015-07-20 2.603 51,050,229 +57,240 4.06% 132,868,414
2015-07-21 2015-07-17 2.439 50,992,989 -359,588 4.06% 124,381,041
2015-07-20 2015-07-16 2.453 51,352,577 -36,693 4.09% 125,957,907
2015-07-17 2015-07-15 2.426 51,389,270 +51,370 4.09% 124,647,376
2015-07-16 2015-07-14 2.398 51,337,900 -588,550 4.09% 123,123,643
2015-07-15 2015-07-13 2.616 51,926,450 +73,385 4.13% 135,856,540
2015-07-14 2015-07-10 2.562 51,853,065 +105,675 4.13% 132,838,196
2015-07-13 2015-07-09 2.371 51,747,390 -108,610 4.12% 122,695,430
2015-07-10 2015-07-08 1.908 51,856,000 +365,459 4.13% 98,927,660
2015-07-09 2015-07-07 2.317 51,490,541 +302,347 4.10% 119,279,845
2015-07-08 2015-07-06 2.453 51,188,194 +205,479 4.08% 125,554,707
2015-07-07 2015-07-03 2.753 50,982,715 -171,722 4.06% 140,334,683
2015-07-06 2015-07-02 2.807 51,154,437 -14,677 4.07% 143,595,628
2015-07-03 2015-06-30 2.848 51,169,114 +22,016 4.07% 145,728,626
2015-07-02 2015-06-29 2.793 51,147,098 -322,896 4.07% 142,878,061
2015-06-30 2015-06-26 2.902 51,469,994 +86,595 4.10% 149,390,991
2015-06-29 2015-06-25 2.984 51,383,399 +39,628 4.09% 153,340,767
2015-06-26 2015-06-24 2.998 51,343,771 -144,535 4.09% 153,922,154
2015-06-25 2015-06-23 3.066 51,488,306 -70,450 4.10% 157,863,530
2015-06-23 2015-06-19 2.984 51,558,756 -73,385 4.10% 153,864,076
2015-06-19 2015-06-17 3.039 51,632,141 -130,626 4.11% 156,897,378
2015-06-18 2015-06-16 3.012 51,762,767 +115,949 4.12% 155,883,607
2015-06-17 2015-06-15 3.134 51,646,818 +13,209 4.11% 161,868,407
2015-06-16 2015-06-12 2.943 51,633,609 -873,286 4.11% 151,976,669
2015-06-15 2015-06-11 2.753 52,506,895 +211,350 4.18% 144,530,130
2015-06-12 2015-06-10 2.793 52,295,545 -67,514 4.16% 146,086,217
2015-06-11 2015-06-09 2.807 52,363,059 +438,844 4.17% 146,988,351
2015-06-10 2015-06-08 3.025 51,924,215 -717,709 4.13% 157,077,363
2015-06-09 2015-06-05 3.025 52,641,924 -854,205 4.19% 159,248,524
2015-06-08 2015-06-04 3.107 53,496,129 +829,254 4.26% 166,206,457
2015-06-05 2015-06-03 3.202 52,666,875 +258,317 4.19% 168,653,788
2015-06-04 2015-06-02 3.366 52,408,558 +325,831 4.17% 176,396,455
2015-06-03 2015-06-01 3.407 52,082,727 +202,543 4.15% 177,428,921
2015-06-02 2015-05-29 3.379 51,880,184 +58,708 4.13% 175,325,012
2015-06-01 2015-05-28 3.379 51,821,476 -161,447 4.13% 175,126,613
2015-05-29 2015-05-27 3.448 51,982,923 -67,515 4.14% 179,213,989
2015-05-28 2015-05-26 3.516 52,050,438 +234,833 4.14% 182,993,129
2015-05-27 2015-05-22 3.448 51,815,605 +10,274 4.13% 178,637,151
2015-05-26 2015-05-21 3.434 51,805,331 +265,655 4.12% 177,895,795
2015-05-22 2015-05-20 3.502 51,539,676 +17,613 4.10% 180,495,133
2015-05-21 2015-05-19 3.488 51,522,063 +130,626 4.10% 179,731,375
2015-05-20 2015-05-18 3.557 51,391,437 +108,610 4.09% 182,777,174
2015-05-19 2015-05-15 3.557 51,282,827 +35,225 4.08% 182,390,895
2015-05-18 2015-05-14 3.529 51,247,602 +66,047 4.08% 180,868,943
2015-05-15 2015-05-13 3.529 51,181,555 +518,100 4.07% 180,635,842
2015-05-14 2015-05-12 3.597 50,663,455 -61,644 4.03% 182,259,183
2015-05-13 2015-05-11 3.570 50,725,099 -46,966 4.04% 181,098,512
2015-05-12 2015-05-08 3.570 50,772,065 +74,853 4.04% 181,266,190
2015-05-11 2015-05-07 3.488 50,697,212 +614,969 4.04% 176,853,936
2015-05-08 2015-05-06 3.475 50,082,243 -2,825,336 3.99% 174,026,201
2015-05-07 2015-05-05 3.584 52,907,579 -77,788 4.21% 189,611,348
2015-05-06 2015-05-04 3.720 52,985,367 +255,381 4.22% 197,110,283
2015-05-05 2015-04-30 3.706 52,729,986 -153,008 4.20% 195,441,708
2015-05-04 2015-04-29 3.775 52,882,994 -537,181 4.21% 199,611,929
2015-04-30 2015-04-28 3.815 53,420,175 -176,125 4.25% 203,823,393
2015-04-29 2015-04-27 3.420 53,596,300 -1,288,647 4.27% 183,315,513
2015-04-28 2015-04-24 3.339 54,884,947 +90,998 4.37% 183,235,671
2015-04-27 2015-04-23 3.393 54,793,949 -324,363 4.36% 185,918,513
2015-04-24 2015-04-22 3.352 55,118,312 +68,982 4.39% 184,765,850
2015-04-23 2015-04-21 3.339 55,049,330 +265,655 4.38% 183,784,470
2015-04-22 2015-04-20 3.257 54,783,675 +82,192 4.36% 178,418,446
2015-04-21 2015-04-17 3.488 54,701,483 +688,354 4.36% 190,822,576
2015-04-20 2015-04-16 3.461 54,013,129 -327,298 4.30% 186,949,256
2015-04-17 2015-04-15 3.407 54,340,427 -427,103 4.33% 185,120,171
2015-04-16 2015-04-14 3.584 54,767,530 -414,821 4.36% 196,277,081
2015-04-15 2015-04-13 3.448 55,182,351 -500,488 4.39% 190,244,193
2015-04-14 2015-04-10 3.134 55,682,839 +299,045 4.43% 174,517,866
2015-04-13 2015-04-09 3.107 55,383,794 -2,242,656 4.41% 172,071,220
2015-04-10 2015-04-08 3.134 57,626,450 -1,473,691 4.59% 180,609,417
2015-04-09 2015-04-02 3.093 59,100,141 +32,289 4.71% 182,812,153
2015-04-08 2015-04-01 3.202 59,067,852 +247,602 4.70% 189,151,473
2015-04-02 2015-03-31 3.161 58,820,250 +209,882 4.68% 185,954,006
2015-04-01 2015-03-30 3.107 58,610,368 -773,482 4.67% 182,095,823
2015-03-31 2015-03-27 3.107 59,383,850 -136,496 4.73% 184,498,944
2015-03-30 2015-03-26 3.161 59,520,346 -284,735 4.74% 188,167,286
2015-03-27 2015-03-25 3.107 59,805,081 -430,038 4.76% 185,807,662
2015-03-26 2015-03-24 3.175 60,235,119 -275,929 4.80% 191,247,771
2015-03-25 2015-03-23 3.230 60,511,048 -386,007 4.82% 195,422,115
2015-03-24 2015-03-20 3.148 60,897,055 +51,370 4.85% 191,689,780
2015-03-23 2015-03-19 2.971 60,845,685 +425,634 4.84% 180,749,443
2015-03-20 2015-03-18 2.971 60,420,051 +493,150 4.81% 179,485,045
2015-03-19 2015-03-17 3.025 59,926,901 +980,428 4.77% 181,286,507
2015-03-18 2015-03-16 3.230 58,946,473 +318,492 4.69% 190,369,276
2015-03-17 2015-03-13 3.216 58,627,981 -256,848 4.67% 188,541,792
2015-03-16 2015-03-12 3.230 58,884,829 +196,673 4.69% 190,170,195
2015-03-13 2015-03-11 3.202 58,688,156 -937,865 4.67% 187,935,583
2015-03-12 2015-03-10 3.230 59,626,021 -659,000 4.75% 192,563,896
2015-03-11 2015-03-09 3.284 60,285,021 -275,929 4.80% 197,978,098
2015-03-10 2015-03-06 3.039 60,560,950 -873,286 4.82% 184,029,832
2015-03-09 2015-03-05 2.766 61,434,236 +474,069 4.89% 169,940,616
2015-03-06 2015-03-04 2.725 60,960,167 -319,960 4.85% 166,137,179
2015-03-05 2015-03-03 2.753 61,280,127 -1,467 4.88% 168,679,271
2015-03-04 2015-03-02 2.793 61,281,594 -506,359 4.88% 171,188,506
2015-03-03 2015-02-27 2.739 61,787,953 -504,891 4.92% 169,235,143
2015-03-02 2015-02-26 2.725 62,292,844 +412,425 4.96% 169,769,177
2015-02-27 2015-02-25 2.671 61,880,419 +14,677 4.93% 165,272,275
2015-02-25 2015-02-23 2.698 61,865,742 -2,935 4.93% 166,919,127
2015-02-24 2015-02-18 2.725 61,868,677 -199,934 4.93% 168,613,178
2015-02-23 2015-02-16 2.698 62,068,611 -71,918 4.94% 167,466,485
2015-02-17 2015-02-13 2.712 62,140,529 -76,320 4.95% 168,507,296
2015-02-16 2015-02-12 2.712 62,216,849 +4,403 4.95% 168,714,254
2015-02-13 2015-02-11 2.712 62,212,446 +52,837 4.95% 168,702,315
2015-02-12 2015-02-10 2.712 62,159,609 -49,902 4.95% 168,559,036
2015-02-11 2015-02-09 2.671 62,209,511 +165,851 4.95% 166,151,225
2015-02-10 2015-02-06 2.698 62,043,660 -283,267 4.94% 167,399,165
2015-02-09 2015-02-05 2.644 62,326,927 -2,936 4.96% 164,766,203
2015-02-06 2015-02-04 2.630 62,329,863 +73,385 4.96% 163,924,614
2015-02-05 2015-02-03 2.684 62,256,478 +212,818 4.96% 167,125,016
2015-02-04 2015-02-02 2.684 62,043,660 +170,592 4.94% 166,553,715
2015-02-03 2015-01-30 2.712 61,873,068 -68,982 4.93% 167,782,019
2015-02-02 2015-01-29 2.644 61,942,050 -26,419 4.93% 163,748,750
2015-01-30 2015-01-28 2.657 61,968,469 -14,677 4.93% 164,663,016
2015-01-29 2015-01-27 2.684 61,983,146 +788,159 4.93% 166,391,267
2015-01-28 2015-01-26 2.725 61,194,987 +170,327 4.87% 166,777,143
2015-01-27 2015-01-23 2.671 61,024,660 +233,366 4.86% 162,986,686
2015-01-26 2015-01-22 2.712 60,791,294 +132,093 4.84% 164,848,558
2015-01-23 2015-01-21 2.712 60,659,201 +170,254 4.83% 164,490,360
2015-01-22 2015-01-20 2.712 60,488,947 +205,479 4.82% 164,028,680
2015-01-21 2015-01-19 2.671 60,283,468 +488,746 4.80% 161,007,085
2015-01-20 2015-01-16 2.739 59,794,722 +471,134 4.76% 163,775,750
2015-01-19 2015-01-15 2.725 59,323,588 -45,499 4.72% 161,676,945
2015-01-16 2015-01-14 2.725 59,369,087 +1,040,605 4.73% 161,800,945
2015-01-15 2015-01-13 2.821 58,328,482 +1,210,858 4.64% 164,528,716
2015-01-14 2015-01-12 2.644 57,117,624 +223,091 4.55% 150,994,995
2015-01-13 2015-01-09 2.725 56,894,533 +57,241 4.53% 155,056,944
2015-01-12 2015-01-08 2.712 56,837,292 -422,700 4.53% 154,126,438
2015-01-09 2015-01-07 2.739 57,259,992 -521,036 4.56% 156,833,209
2015-01-08 2015-01-06 2.603 57,781,028 -553,325 4.60% 150,386,662
2015-01-07 2015-01-05 2.603 58,334,353 +2,935 4.64% 151,826,801
2015-01-06 2015-01-02 2.548 58,331,418 +117,417 4.64% 148,639,703
2015-01-05 2014-12-31 2.426 58,214,001 +335,738 4.63% 141,201,119
2015-01-02 2014-12-29 2.426 57,878,263 +209,148 4.61% 140,386,769
2014-12-30 2014-12-24 2.385 57,669,115 +180,528 4.59% 137,521,951
2014-12-29 2014-12-22 2.371 57,488,587 +73,385 4.58% 136,308,071
2014-12-23 2014-12-19 2.385 57,415,202 +7,339 4.57% 136,916,451
2014-12-22 2014-12-18 2.385 57,407,863 -2,936 4.57% 136,898,950
2014-12-19 2014-12-17 2.357 57,410,799 -36,692 4.57% 135,341,312
2014-12-18 2014-12-16 2.371 57,447,491 -202,544 4.57% 136,210,630
2014-12-17 2014-12-15 2.371 57,650,035 -7,339 4.59% 136,690,871
2014-12-16 2014-12-12 2.385 57,657,374 -2,935 4.59% 137,493,952
2014-12-15 2014-12-11 2.426 57,660,309 +179,060 4.59% 139,858,110
2014-12-12 2014-12-10 2.412 57,481,249 +126,223 4.58% 138,640,511
2014-12-11 2014-12-09 2.398 57,355,026 -61,644 4.57% 137,554,511
2014-12-10 2014-12-08 2.453 57,416,670 -245,107 4.57% 140,831,951
2014-12-09 2014-12-05 2.494 57,661,777 +149,706 4.59% 143,790,370
2014-12-08 2014-12-04 2.562 57,512,071 +85,127 4.58% 147,335,549
2014-12-05 2014-12-03 2.535 57,426,944 +274,462 4.57% 145,552,389
2014-12-04 2014-12-02 2.603 57,152,482 -45,499 4.55% 148,750,746
2014-12-03 2014-12-01 2.603 57,197,981 -1,608,607 4.55% 148,869,166
2014-12-02 2014-11-28 2.453 58,806,588 +729,450 4.68% 144,241,150
2014-12-01 2014-11-27 2.385 58,077,138 -73,385 4.62% 138,494,952
2014-11-28 2014-11-26 2.426 58,150,523 +145,303 4.63% 141,047,150
2014-11-27 2014-11-25 2.385 58,005,220 +8,806 4.62% 138,323,451
2014-11-26 2014-11-24 2.453 57,996,414 -258,316 4.62% 142,253,950
2014-11-25 2014-11-21 2.344 58,254,730 +612,034 4.64% 136,536,991
2014-11-24 2014-11-20 2.344 57,642,696 +190,801 4.59% 135,102,511
2014-11-21 2014-11-19 2.344 57,451,895 -10,274 4.57% 134,655,313
2014-11-20 2014-11-18 2.344 57,462,169 -280,332 4.57% 134,679,393
2014-11-19 2014-11-17 2.385 57,742,501 +54,306 4.60% 137,696,952
2014-11-18 2014-11-14 2.398 57,688,195 -57,241 4.59% 138,353,550
2014-11-17 2014-11-13 2.330 57,745,436 +21,690 4.60% 134,556,432
2014-11-14 2014-11-12 2.317 57,723,746 -140,900 4.60% 133,719,307
2014-11-13 2014-11-11 2.303 57,864,646 -522,504 4.61% 133,257,203
2014-11-12 2014-11-10 2.330 58,387,150 -271,525 4.65% 136,051,732
2014-11-10 2014-11-06 2.303 58,658,675 -30,822 4.67% 135,085,782
2014-11-07 2014-11-05 2.289 58,689,497 +82,191 4.67% 134,357,018
2014-11-06 2014-11-04 2.262 58,607,306 +145,303 4.67% 132,571,611
2014-11-05 2014-11-03 2.276 58,462,003 +41,096 4.65% 133,039,575
2014-11-04 2014-10-31 2.248 58,420,907 +58,708 4.65% 131,353,887
2014-11-03 2014-10-30 2.248 58,362,199 +143,836 4.65% 131,221,887
2014-10-31 2014-10-29 2.262 58,218,363 +184,931 4.64% 131,691,810
2014-10-30 2014-10-28 2.235 58,033,432 -29,354 4.62% 129,691,882
2014-10-29 2014-10-27 2.208 58,062,786 +11,741 4.62% 128,175,073
2014-10-28 2014-10-24 2.248 58,051,045 -215,753 4.62% 130,522,287
2014-10-27 2014-10-23 2.248 58,266,798 +27,887 4.64% 131,007,387
2014-10-24 2014-10-22 2.262 58,238,911 -29,354 4.64% 131,738,290
2014-10-22 2014-10-20 2.221 58,268,265 -36,693 4.64% 129,422,677
2014-10-21 2014-10-17 2.221 58,304,958 -14,677 4.64% 129,504,178
2014-10-20 2014-10-16 2.235 58,319,635 -16,145 4.64% 130,331,482
2014-10-16 2014-10-14 2.208 58,335,780 -129,158 4.64% 128,777,714
2014-10-15 2014-10-13 2.276 58,464,938 -22,016 4.65% 133,046,255
2014-10-14 2014-10-10 2.289 58,486,954 +8,807 4.66% 133,893,340
2014-10-13 2014-10-09 2.276 58,478,147 -30,822 4.66% 133,076,314
2014-10-10 2014-10-08 2.208 58,508,969 -14,677 4.66% 129,160,033
2014-10-09 2014-10-07 2.235 58,523,646 +29,354 4.66% 130,787,401
2014-10-07 2014-10-03 2.126 58,494,292 +89,530 4.66% 124,345,128
2014-10-06 2014-09-30 2.085 58,404,762 +10,274 4.65% 121,767,216
2014-10-03 2014-09-29 2.139 58,394,488 -123,288 4.65% 124,928,693
2014-09-30 2014-09-26 2.208 58,517,776 +13,210 4.66% 129,179,475
2014-09-29 2014-09-25 2.180 58,504,566 -80,724 4.66% 127,555,865
2014-09-26 2014-09-24 2.167 58,585,290 -2,935 4.66% 126,933,541
2014-09-25 2014-09-23 2.167 58,588,225 +95,400 4.66% 126,939,900
2014-09-24 2014-09-22 2.167 58,492,825 -68,982 4.66% 126,733,202
2014-09-23 2014-09-19 2.180 58,561,807 -41,096 4.66% 127,680,666
2014-09-22 2014-09-18 2.180 58,602,903 +214,286 4.67% 127,770,267
2014-09-19 2014-09-17 2.235 58,388,617 +337,572 4.65% 130,485,641
2014-09-18 2014-09-16 2.289 58,051,045 +30,822 4.62% 132,895,419
2014-09-17 2014-09-15 2.276 58,020,223 +115,949 4.62% 132,034,235
2014-09-16 2014-09-12 2.289 57,904,274 +393,345 4.61% 132,559,419
2014-09-15 2014-09-11 2.317 57,510,929 +656,065 4.58% 133,226,308
2014-09-12 2014-09-10 2.330 56,854,864 -311,154 4.53% 132,481,252
2014-09-11 2014-09-08 2.303 57,166,018 -308,218 4.55% 131,648,324
2014-09-10 2014-09-05 2.330 57,474,236 +211,350 4.58% 133,924,491
2014-09-08 2014-09-04 2.344 57,262,886 -198,677 4.56% 134,212,315
2014-09-05 2014-09-03 2.276 57,461,563 +349,314 4.57% 130,762,915
2014-09-04 2014-09-02 2.317 57,112,249 +152,642 4.55% 132,302,750
2014-09-03 2014-09-01 2.344 56,959,607 +19,080 4.53% 133,501,492
2014-09-02 2014-08-29 2.289 56,940,527 -214,285 4.53% 130,353,127
2014-09-01 2014-08-28 2.317 57,154,812 +140,899 4.55% 132,401,349
2014-08-29 2014-08-27 2.426 57,013,913 -201,075 4.54% 138,290,243
2014-08-28 2014-08-26 2.426 57,214,988 -146,771 4.56% 138,777,961
2014-08-27 2014-08-25 2.439 57,361,759 +8,806 4.57% 139,915,613
2014-08-26 2014-08-22 2.453 57,352,953 -394,813 4.57% 140,675,665
2014-08-25 2014-08-21 2.494 57,747,766 -300,880 4.60% 144,004,799
2014-08-22 2014-08-20 2.521 58,048,646 -36,692 4.62% 146,337,122
2014-08-21 2014-08-19 2.507 58,085,338 -283,268 4.62% 145,638,109
2014-08-20 2014-08-18 2.426 58,368,606 -176,125 4.65% 141,576,122
2014-08-19 2014-08-15 2.412 58,544,731 -82,191 4.66% 141,205,551
2014-08-18 2014-08-14 2.453 58,626,922 -334,637 4.67% 143,800,464
2014-08-15 2014-08-13 2.480 58,961,559 -137,965 4.69% 146,228,166
2014-08-14 2014-08-12 2.480 59,099,524 +397,749 4.71% 146,570,328
2014-08-13 2014-08-11 2.507 58,701,775 -447,651 4.67% 147,183,710
2014-08-12 2014-08-08 2.357 59,149,426 -36,693 4.71% 139,439,985
2014-08-11 2014-08-07 2.357 59,186,119 -205,479 4.71% 139,526,485
2014-08-08 2014-08-06 2.357 59,391,598 +78,768 4.73% 140,010,885
2014-08-07 2014-08-05 2.330 59,312,830 +253,913 4.72% 138,208,720
2014-08-06 2014-08-04 2.357 59,058,917 +264,187 4.70% 139,226,617
2014-08-05 2014-08-01 2.344 58,794,730 -17,612 4.68% 137,802,639
2014-08-04 2014-07-31 2.330 58,812,342 -4,403 4.68% 137,042,500
2014-08-01 2014-07-30 2.357 58,816,745 +485,811 4.68% 138,655,716
2014-07-31 2014-07-29 2.330 58,330,934 +258,316 4.64% 135,920,740
2014-07-30 2014-07-28 2.317 58,072,618 +358,121 4.62% 134,527,482
2014-07-29 2014-07-25 2.412 57,714,497 +327,298 4.60% 139,203,088
2014-07-25 2014-07-23 2.398 57,387,199 +35,225 4.57% 137,631,671
2014-07-24 2014-07-22 2.426 57,351,974 +66,047 4.57% 139,110,228
2014-07-23 2014-07-21 2.385 57,285,927 -74,853 4.56% 136,608,173
2014-07-22 2014-07-18 2.466 57,360,780 +974,557 4.57% 141,476,501
2014-07-21 2014-07-17 2.262 56,386,223 -340,508 4.49% 127,547,450
2014-07-18 2014-07-16 2.153 56,726,731 -36,692 4.52% 122,133,705
2014-07-17 2014-07-15 2.071 56,763,423 +5,870 4.52% 117,571,715
2014-07-16 2014-07-14 2.030 56,757,553 -42,563 4.52% 115,239,302
2014-07-14 2014-07-10 2.044 56,800,116 -5,871 4.52% 116,099,719
2014-07-11 2014-07-09 2.017 56,805,987 +118,884 4.52% 114,563,563
2014-07-10 2014-07-08 2.044 56,687,103 +14,677 4.51% 115,868,720
2014-07-09 2014-07-07 2.058 56,672,426 +80,724 4.51% 116,610,979
2014-07-08 2014-07-04 2.099 56,591,702 +594,422 4.51% 118,758,353
2014-07-07 2014-07-03 2.071 55,997,280 -33,758 4.46% 115,984,835
2014-07-04 2014-07-02 2.030 56,031,038 +98,337 4.46% 113,764,202
2014-07-03 2014-06-30 2.030 55,932,701 +73,385 4.45% 113,564,541
2014-07-02 2014-06-27 2.003 55,859,316 -159,980 4.45% 111,893,185
2014-06-30 2014-06-26 1.962 56,019,296 -49,902 4.46% 109,923,571
2014-06-27 2014-06-25 1.989 56,069,198 +145,303 4.46% 111,549,567
2014-06-26 2014-06-24 1.867 55,923,895 +220,156 4.45% 104,401,964
2014-06-25 2014-06-23 1.880 55,703,739 +223,091 4.43% 104,750,022
2014-06-24 2014-06-20 1.867 55,480,648 +208,415 4.42% 103,574,484
2014-06-23 2014-06-19 1.908 55,272,233 -35,225 4.40% 105,444,938
2014-06-20 2014-06-18 1.908 55,307,458 +249,510 4.40% 105,512,138
2014-06-19 2014-06-17 1.894 55,057,948 +51,370 4.38% 104,285,880
2014-06-18 2014-06-16 1.921 55,006,578 -27,887 4.38% 105,687,696
2014-06-17 2014-06-13 1.935 55,034,465 +105,756 4.38% 106,491,215
2014-06-16 2014-06-12 1.949 54,928,709 +89,530 4.37% 107,035,075
2014-06-13 2014-06-11 1.949 54,839,179 +54,305 4.37% 106,860,615
2014-06-12 2014-06-10 1.921 54,784,874 -51,370 4.36% 105,261,721
2014-06-11 2014-06-09 1.935 54,836,244 +308,219 4.37% 106,107,659
2014-06-10 2014-06-06 1.921 54,528,025 +51,370 4.34% 104,768,221
2014-06-06 2014-06-04 1.921 54,476,655 +79,256 4.34% 104,669,520
2014-06-05 2014-06-03 1.935 54,397,399 +155,577 4.33% 105,258,498
2014-06-04 2014-05-30 1.949 54,241,822 +796,964 4.32% 105,696,595
2014-06-03 2014-05-29 1.949 53,444,858 +186,399 4.26% 104,143,616
2014-05-30 2014-05-28 1.935 53,258,459 +209,882 4.24% 103,054,659
2014-05-29 2014-05-27 1.949 53,048,577 +139,432 4.22% 103,371,416
2014-05-28 2014-05-26 2.003 52,909,145 -212,817 4.21% 105,983,624
2014-05-27 2014-05-23 2.044 53,121,962 +110,078 4.23% 108,581,554
2014-05-26 2014-05-22 2.071 53,011,884 -7,339 4.22% 109,801,308
2014-05-23 2014-05-21 2.085 53,019,223 -29,354 4.22% 110,538,986
2014-05-22 2014-05-20 2.099 53,048,577 -378,668 4.22% 111,323,063
2014-05-21 2014-05-19 2.139 53,427,245 -734 4.25% 114,301,813
2014-05-20 2014-05-16 2.153 53,427,979 -1,468 4.25% 115,031,431
2014-05-19 2014-05-15 2.139 53,429,447 +10,274 4.25% 114,306,524
2014-05-16 2014-05-14 2.153 53,419,173 -44,031 4.25% 115,012,471
2014-05-15 2014-05-13 2.126 53,463,204 -19,631 4.26% 113,650,217
2014-05-14 2014-05-12 2.030 53,482,835 +36,693 4.26% 108,590,386
2014-05-13 2014-05-09 2.030 53,446,142 -32,289 4.26% 108,515,885
2014-05-09 2014-05-07 2.003 53,478,431 +14,677 4.26% 107,123,975
2014-05-08 2014-05-05 2.003 53,463,754 -11,742 4.26% 107,094,575
2014-05-07 2014-05-02 2.017 53,475,496 -55,773 4.26% 107,846,791
2014-05-05 2014-04-30 2.085 53,531,269 +60,176 4.26% 111,606,543
2014-05-02 2014-04-29 2.044 53,471,093 +187,867 4.26% 109,295,180
2014-04-30 2014-04-28 1.976 53,283,226 +302,347 4.24% 105,280,806
2014-04-29 2014-04-25 2.085 52,980,879 +95,401 4.22% 110,459,044
2014-04-28 2014-04-24 2.139 52,885,478 +7,339 4.21% 113,142,762
2014-04-24 2014-04-22 2.167 52,878,139 +113,013 4.21% 114,568,170
2014-04-23 2014-04-17 2.194 52,765,126 -24,951 4.20% 115,761,340
2014-04-22 2014-04-16 2.208 52,790,077 -557,728 4.20% 116,535,434
2014-04-17 2014-04-15 2.221 53,347,805 -10,274 4.25% 118,493,587
2014-04-16 2014-04-14 2.248 53,358,079 +7,338 4.25% 119,970,596
2014-04-15 2014-04-11 2.262 53,350,741 -74,853 4.25% 120,681,092
2014-04-14 2014-04-10 2.248 53,425,594 -32,289 4.25% 120,122,398
2014-04-10 2014-04-08 2.235 53,457,883 -10,274 4.26% 119,466,542
2014-04-09 2014-04-07 2.276 53,468,157 +99,804 4.26% 121,675,286
2014-04-08 2014-04-04 2.289 53,368,353 +36,692 4.25% 122,175,400
2014-04-07 2014-04-03 2.317 53,331,661 -120,352 4.25% 123,544,871
2014-04-04 2014-04-02 2.357 53,452,013 -522,503 4.26% 126,008,794
2014-04-03 2014-04-01 2.398 53,974,516 -337,573 4.30% 129,447,037
2014-04-02 2014-03-31 2.439 54,312,089 -465,263 4.32% 132,476,921
2014-04-01 2014-03-28 2.439 54,777,352 -383,071 4.36% 133,611,781
2014-03-31 2014-03-27 2.344 55,160,423 +99,804 4.39% 129,284,578
2014-03-28 2014-03-26 2.303 55,060,619 +92,465 4.38% 126,799,775
2014-03-27 2014-03-25 2.248 54,968,154 -466,731 4.38% 123,590,698
2014-03-26 2014-03-24 2.194 55,434,885 +126,223 4.41% 121,618,520
2014-03-25 2014-03-21 2.126 55,308,662 +14,494 4.40% 117,573,227
2014-03-24 2014-03-20 2.167 55,294,168 +140,818 4.40% 119,802,847
2014-03-21 2014-03-19 2.180 55,153,350 +277,397 4.39% 120,249,303
2014-03-20 2014-03-18 2.208 54,875,953 +115,949 4.37% 121,140,058
2014-03-19 2014-03-17 2.167 54,760,004 -280,332 4.36% 118,645,504
2014-03-18 2014-03-14 2.126 55,040,336 +113,013 4.38% 117,002,829
2014-03-17 2014-03-13 2.153 54,927,323 +2,935 4.37% 118,259,546
2014-03-14 2014-03-12 2.180 54,924,388 +83,660 4.37% 119,750,103
2014-03-13 2014-03-11 2.208 54,840,728 -110,078 4.37% 121,062,298
2014-03-12 2014-03-10 2.248 54,950,806 -57,241 4.38% 123,551,693
2014-03-11 2014-03-07 2.317 55,008,047 -52,837 4.38% 127,428,284
2014-03-10 2014-03-06 2.289 55,060,884 -896,769 4.38% 126,050,087
2014-03-07 2014-03-05 2.344 55,957,653 -564,306 4.46% 131,153,120
2014-03-06 2014-03-04 2.112 56,521,959 -942,268 4.50% 119,382,204
2014-03-05 2014-03-03 2.003 57,464,227 -61,644 4.58% 115,108,022
2014-03-04 2014-02-28 1.989 57,525,871 +248,043 4.58% 114,447,615
2014-03-03 2014-02-27 2.058 57,277,828 -101,272 4.56% 117,856,673
2014-02-28 2014-02-26 2.085 57,379,100 -67,514 4.57% 119,628,829
2014-02-27 2014-02-25 2.071 57,446,614 +33,757 4.57% 118,986,780
2014-02-26 2014-02-24 2.085 57,412,857 +314,089 4.57% 119,699,208
2014-02-25 2014-02-21 2.180 57,098,768 +13,209 4.55% 124,490,843
2014-02-24 2014-02-20 2.180 57,085,559 -369,862 4.54% 124,462,044
2014-02-21 2014-02-19 2.208 57,455,421 -267,122 4.57% 126,834,299
2014-02-20 2014-02-18 1.949 57,722,543 -67,515 4.60% 112,479,190
2014-02-19 2014-02-17 1.935 57,790,058 -68,982 4.60% 111,823,264
2014-02-18 2014-02-14 1.949 57,859,040 -61,644 4.61% 112,745,171
2014-02-17 2014-02-13 1.935 57,920,684 -92,465 4.61% 112,076,024
2014-02-14 2014-02-12 1.949 58,013,149 -321,428 4.62% 113,045,470
2014-02-13 2014-02-11 1.921 58,334,577 -54,305 4.64% 112,081,995
2014-02-12 2014-02-10 1.935 58,388,882 -159,980 4.65% 112,981,983
2014-02-11 2014-02-07 1.949 58,548,862 -108,611 4.66% 114,089,371
2014-02-10 2014-02-06 1.989 58,657,473 -393,589 4.67% 116,698,935
2014-02-07 2014-02-05 1.989 59,051,062 -14,677 4.70% 117,481,980
2014-02-06 2014-02-04 1.949 59,065,739 +9,356 4.70% 115,096,566
2014-02-05 2014-01-30 2.017 59,056,383 -73,385 4.70% 119,102,053
2014-02-04 2014-01-28 2.044 59,129,768 -88,063 4.71% 120,861,540
2014-01-29 2014-01-27 2.044 59,217,831 -4,403 4.71% 121,041,541
2014-01-28 2014-01-24 2.126 59,222,234 +99,804 4.72% 125,892,562
2014-01-27 2014-01-23 2.099 59,122,430 +64,579 4.71% 124,069,115
2014-01-24 2014-01-22 2.099 59,057,851 -20,547 4.70% 123,933,595
2014-01-23 2014-01-21 2.085 59,078,398 -44,032 4.70% 123,171,670
2014-01-22 2014-01-20 2.085 59,122,430 +22,016 4.71% 123,263,472
2014-01-21 2014-01-17 2.071 59,100,414 -368,394 4.71% 122,412,227
2014-01-20 2014-01-16 2.085 59,468,808 +41,095 4.73% 123,985,630
2014-01-17 2014-01-15 2.112 59,427,713 +16,145 4.73% 125,519,559
2014-01-16 2014-01-14 2.126 59,411,568 -110,078 4.73% 126,295,042
2014-01-15 2014-01-13 2.139 59,521,646 -48,434 4.74% 127,340,125
2014-01-14 2014-01-10 2.153 59,570,080 +7,338 4.74% 128,255,488
2014-01-13 2014-01-09 2.180 59,562,742 -1,467 4.74% 129,862,977
2014-01-10 2014-01-08 2.139 59,564,209 -318,492 4.74% 127,431,184
2014-01-09 2014-01-07 2.153 59,882,701 +149,706 4.77% 128,928,567
2014-01-08 2014-01-06 2.235 59,732,995 +5,871 4.76% 133,490,029
2014-01-07 2014-01-03 2.235 59,727,124 +403,619 4.76% 133,476,909
2014-01-06 2014-01-02 2.289 59,323,505 +107,143 4.72% 135,808,444
2014-01-03 2013-12-31 2.317 59,216,362 +391,878 4.71% 137,177,010
2014-01-02 2013-12-27 2.357 58,824,484 -11,742 4.68% 138,673,960
2013-12-27 2013-12-20 2.453 58,836,226 +83,659 4.68% 144,313,846
2013-12-23 2013-12-19 2.439 58,752,567 +127,691 4.68% 143,308,043
2013-12-20 2013-12-18 2.439 58,624,876 +52,837 4.67% 142,996,582
2013-12-19 2013-12-17 2.398 58,572,039 +4,403 4.66% 140,473,272
2013-12-18 2013-12-16 2.398 58,567,636 +145,303 4.66% 140,462,712
2013-12-17 2013-12-13 2.439 58,422,333 -177,592 4.65% 142,502,543
2013-12-16 2013-12-12 2.412 58,599,925 +198,324 4.67% 141,338,675
2013-12-13 2013-12-11 2.426 58,401,601 +741,192 4.65% 141,656,153
2013-12-12 2013-12-10 2.453 57,660,409 +183,463 4.59% 141,429,795
2013-12-11 2013-12-09 2.453 57,476,946 +657,533 4.58% 140,979,796
2013-12-10 2013-12-06 2.439 56,819,413 +98,336 4.52% 138,592,734
2013-12-09 2013-12-05 2.439 56,721,077 +190,802 4.52% 138,352,875
2013-12-06 2013-12-04 2.426 56,530,275 +29,354 4.50% 137,117,153
2013-12-05 2013-12-03 2.426 56,500,921 -460,860 4.50% 137,045,954
2013-12-04 2013-12-02 2.439 56,961,781 -550,390 4.54% 138,939,995
2013-12-03 2013-11-29 2.412 57,512,171 +174,657 4.58% 138,715,093
2013-12-02 2013-11-28 2.453 57,337,514 +170,254 4.57% 140,637,796
2013-11-29 2013-11-27 2.439 57,167,260 -7,339 4.55% 139,441,195
2013-11-28 2013-11-26 2.398 57,174,599 +38,161 4.55% 137,121,793
2013-11-27 2013-11-25 2.330 57,136,438 -8,806 4.55% 133,137,366
2013-11-26 2013-11-22 2.426 57,145,244 -335,349 4.55% 138,608,793
2013-11-25 2013-11-21 2.385 57,480,593 -213,776 4.58% 137,072,387
2013-11-22 2013-11-20 2.494 57,694,369 +458,127 4.59% 143,871,644
2013-11-21 2013-11-19 2.521 57,236,242 -516,633 4.56% 144,289,101
2013-11-20 2013-11-18 2.494 57,752,875 -236,301 4.60% 144,017,539
2013-11-19 2013-11-15 2.535 57,989,176 +170,254 4.62% 146,977,403
2013-11-18 2013-11-14 2.562 57,818,922 +14,677 4.60% 148,121,645
2013-11-15 2013-11-13 2.589 57,804,245 +58,709 4.60% 149,659,408
2013-11-14 2013-11-12 2.657 57,745,536 +196,672 4.60% 153,441,811
2013-11-13 2013-11-11 2.657 57,548,864 +22,016 4.58% 152,919,213
2013-11-12 2013-11-08 2.766 57,526,848 +496,085 4.58% 159,131,921
2013-11-11 2013-11-07 2.807 57,030,763 +140,900 4.54% 160,091,064
2013-11-08 2013-11-06 2.821 56,889,863 +66,046 4.53% 160,470,764
2013-11-07 2013-11-05 2.821 56,823,817 +293,542 4.52% 160,284,467
2013-11-06 2013-11-04 2.834 56,530,275 +125,489 4.50% 160,226,786
2013-11-05 2013-11-01 2.848 56,404,786 +2,935 4.49% 160,639,717
2013-11-04 2013-10-31 2.821 56,401,851 +68,982 4.49% 159,094,216
2013-11-01 2013-10-30 2.807 56,332,869 +283,268 4.49% 158,132,005
2013-10-31 2013-10-29 2.793 56,049,601 +1,097,844 4.46% 156,573,073
2013-10-30 2013-10-28 2.875 54,951,757 +143,836 4.38% 157,999,141
2013-10-29 2013-10-25 2.834 54,807,921 +796,964 4.36% 155,345,026
2013-10-28 2013-10-24 2.889 54,010,957 +955,478 4.30% 156,030,113
2013-10-25 2013-10-23 2.943 53,055,479 +355,185 4.22% 156,161,754
2013-10-24 2013-10-22 3.012 52,700,294 -133,562 4.20% 158,706,970
2013-10-23 2013-10-21 3.012 52,833,856 -85,127 4.21% 159,109,192
2013-10-22 2013-10-18 3.039 52,918,983 -135,029 4.21% 160,807,774
2013-10-21 2013-10-17 2.998 53,054,012 +579,745 4.22% 159,049,241
2013-10-18 2013-10-16 2.957 52,474,267 +623,775 4.18% 155,166,085
2013-10-17 2013-10-15 2.998 51,850,492 +170,254 4.13% 155,441,240
2013-10-16 2013-10-11 2.916 51,680,238 +95,401 4.11% 150,705,453
2013-10-15 2013-10-10 2.902 51,584,837 -32,290 4.11% 149,724,322
2013-10-11 2013-10-09 2.862 51,617,127 +44,031 4.11% 147,707,930
2013-10-10 2013-10-08 2.902 51,573,096 +212,818 4.11% 149,690,244
2013-10-09 2013-10-07 2.793 51,360,278 +653,130 4.09% 143,473,573
2013-10-08 2013-10-04 2.930 50,707,148 +584,147 4.04% 148,558,783
2013-10-07 2013-10-03 2.984 50,123,001 +482,140 3.99% 149,579,428
2013-10-04 2013-10-02 6.530 49,640,861 -2,616,995 3.95% 324,146,584
2013-10-03 2013-09-30 6.743 52,257,856 +13,971,923 4.16% 352,373,366
2013-10-02 2013-09-27 6.665 38,285,933 -2,642,395 4.33% 255,193,684
2013-09-30 2013-09-26 6.510 40,928,328 -4,216,478 4.63% 266,462,148
2013-09-27 2013-09-25 6.549 45,144,806 -1,865,159 5.11% 295,662,833
2013-09-26 2013-09-24 6.510 47,009,965 -2,287,552 5.32% 306,056,388
2013-09-25 2013-09-23 6.278 49,297,517 -1,241,720 5.58% 309,486,920
2013-09-24 2013-09-19 6.259 50,539,237 -1,068,312 5.72% 316,303,099
2013-09-23 2013-09-18 6.181 51,607,549 -2,333,312 5.84% 318,989,332
2013-09-19 2013-09-17 5.987 53,940,861 -4,109,131 6.11% 322,959,896
2013-09-17 2013-09-13 5.871 58,049,992 -861,535 6.57% 340,813,693
2013-09-16 2013-09-12 5.852 58,911,527 -65,028 6.67% 344,730,307
2013-09-13 2013-09-11 5.794 58,976,555 -290,044 6.68% 341,682,575
2013-09-12 2013-09-10 5.813 59,266,599 -401,634 6.71% 344,511,326
2013-09-11 2013-09-09 5.813 59,668,233 -711,176 6.76% 346,845,988
2013-09-10 2013-09-06 5.794 60,379,409 -87,736 6.84% 349,810,055
2013-09-09 2013-09-05 5.813 60,467,145 -80,510 6.85% 351,489,990
2013-09-06 2013-09-04 5.813 60,547,655 +279,722 6.85% 351,957,987
2013-09-05 2013-09-03 5.774 60,267,933 -154,828 6.82% 347,996,442
2013-09-04 2013-09-02 5.774 60,422,761 -156,892 6.84% 348,890,443
2013-09-03 2013-08-30 5.794 60,579,653 -209,534 6.86% 350,970,175
2013-09-02 2013-08-29 5.677 60,789,187 -103,218 6.88% 345,116,878
2013-08-30 2013-08-28 5.619 60,892,405 -158,957 6.89% 342,163,255
2013-08-29 2013-08-27 5.619 61,051,362 -95,993 6.91% 343,056,457
2013-08-28 2013-08-26 5.677 61,147,355 -23,741 6.92% 347,150,296
2013-08-27 2013-08-23 5.677 61,171,096 -48,512 6.93% 347,285,080
2013-08-26 2013-08-22 5.658 61,219,608 +5,161 6.93% 346,374,282
2013-08-23 2013-08-21 5.639 61,214,447 -51,610 6.93% 345,158,969
2013-08-22 2013-08-20 5.580 61,266,057 +9,290 6.94% 341,888,633
2013-08-21 2013-08-19 5.658 61,256,767 -170,311 6.93% 346,584,524
2013-08-20 2013-08-16 5.561 61,427,078 -17,547 6.95% 341,596,960
2013-08-19 2013-08-15 5.619 61,444,625 -162,053 6.96% 345,266,259
2013-08-16 2013-08-13 5.677 61,606,678 +48,513 6.97% 349,757,998
2013-08-15 2013-08-12 5.677 61,558,165 -1,127,208 6.97% 349,482,577
2013-08-13 2013-08-09 5.309 62,685,373 -494,417 7.10% 332,804,370
2013-08-12 2013-08-08 5.232 63,179,790 +56,770 7.15% 330,532,513
2013-08-09 2013-08-07 5.193 63,123,020 +165,150 7.15% 327,789,325
2013-08-08 2013-08-06 5.270 62,957,870 -10,322 7.13% 331,811,301
2013-08-07 2013-08-05 5.270 62,968,192 -3,602,327 7.13% 331,865,702
2013-08-06 2013-08-02 5.309 66,570,519 -131,088 7.54% 353,431,089
2013-08-05 2013-08-01 5.309 66,701,607 -82,575 7.55% 354,127,051
2013-08-02 2013-07-31 5.309 66,784,182 -1,059,022 7.56% 354,565,452
2013-08-01 2013-07-30 5.348 67,843,204 -335,460 7.68% 362,817,039
2013-07-31 2013-07-29 5.309 68,178,664 -4,129 7.72% 361,968,929
2013-07-30 2013-07-26 5.445 68,182,793 -294,173 7.72% 371,238,792
2013-07-29 2013-07-25 5.115 68,476,966 -406,681 7.75% 350,284,306
2013-07-26 2013-07-24 4.941 68,883,647 +603,829 7.80% 340,352,195
2013-07-25 2013-07-23 4.922 68,279,818 +201,276 7.73% 336,045,678
2013-07-24 2013-07-22 4.805 68,078,542 +5,161 7.71% 327,140,392
2013-07-23 2013-07-19 5.038 68,073,381 +21,676 7.71% 342,943,766
2013-07-22 2013-07-18 5.232 68,051,705 +15,482 7.70% 356,020,510
2013-07-19 2013-07-17 5.328 68,036,223 -28,901 7.70% 362,530,987
2013-07-18 2013-07-16 5.328 68,065,124 -85,671 7.71% 362,684,986
2013-07-17 2013-07-15 5.367 68,150,795 +66,060 7.72% 365,782,512
2013-07-16 2013-07-12 5.406 68,084,735 -1,033 7.71% 368,066,421
2013-07-15 2013-07-11 5.425 68,085,768 -240,499 7.71% 369,391,260
2013-07-12 2013-07-10 5.406 68,326,267 +19,612 7.74% 369,372,144
2013-07-11 2013-07-09 5.425 68,306,655 +4,128 7.73% 370,589,656
2013-07-10 2013-07-08 5.406 68,302,527 +16,515 7.73% 369,243,805
2013-07-09 2013-07-05 5.406 68,286,012 +41,288 7.73% 369,154,525
2013-07-08 2013-07-04 5.387 68,244,724 +12,386 7.73% 367,608,988
2013-07-05 2013-07-03 5.387 68,232,338 +6,193 7.72% 367,542,269
2013-07-04 2013-07-02 5.484 68,226,145 -24,772 7.72% 374,118,782
2013-07-03 2013-06-28 5.425 68,250,917 +732,851 7.73% 370,287,256
2013-07-02 2013-06-27 5.406 67,518,066 -167,214 7.64% 365,003,005
2013-06-28 2013-06-26 5.484 67,685,280 -378,812 7.66% 371,152,943
2013-06-27 2013-06-25 5.522 68,064,092 +152,764 7.71% 375,867,831
2013-06-26 2013-06-24 5.522 67,911,328 +93,929 7.69% 375,024,228
2013-06-25 2013-06-21 5.871 67,817,399 -139,345 7.68% 398,158,509
2013-06-24 2013-06-20 5.619 67,956,744 +194,051 7.69% 381,858,800
2013-06-21 2013-06-19 5.561 67,762,693 +172,374 7.67% 376,829,416
2013-06-20 2013-06-18 5.542 67,590,319 -20,643 7.65% 374,561,187
2013-06-19 2013-06-17 5.464 67,610,962 +18,579 7.65% 369,435,365
2013-06-18 2013-06-14 5.542 67,592,383 -21,676 7.65% 374,572,625
2013-06-17 2013-06-13 5.445 67,614,059 +24,773 7.65% 368,142,173
2013-06-14 2013-06-11 5.639 67,589,286 +50,577 7.65% 381,103,635
2013-06-13 2013-06-10 5.677 67,538,709 -36,127 7.65% 383,435,764
2013-06-11 2013-06-07 5.735 67,574,836 -228,113 7.65% 387,568,931
2013-06-10 2013-06-06 5.735 67,802,949 -222,952 7.68% 388,877,251
2013-06-07 2013-06-05 5.735 68,025,901 +38,191 7.70% 390,155,970
2013-06-06 2013-06-04 5.813 67,987,710 +27,869 7.70% 395,206,347
2013-06-05 2013-06-03 5.949 67,959,841 -88,768 7.69% 404,262,049
2013-06-04 2013-05-31 5.929 68,048,609 +80,511 7.70% 403,471,555
2013-06-03 2013-05-30 6.065 67,968,098 -69,157 7.69% 412,213,013
2013-05-31 2013-05-29 6.084 68,037,255 -165,150 7.70% 413,950,751
2013-05-30 2013-05-28 6.123 68,202,405 -408,745 7.72% 417,598,582
2013-05-29 2013-05-27 6.007 68,611,150 +105,283 7.77% 412,124,692
2013-05-28 2013-05-24 5.987 68,505,867 +59,867 7.76% 410,164,897
2013-05-27 2013-05-23 6.007 68,446,000 +165,149 7.75% 411,132,690
2013-05-24 2013-05-22 6.084 68,280,851 +102,187 7.73% 415,432,832
2013-05-23 2013-05-21 6.104 68,178,664 +130,055 7.72% 416,132,163
2013-05-22 2013-05-20 6.162 68,048,609 -62,963 7.70% 419,293,969
2013-05-21 2013-05-16 6.162 68,111,572 -169,279 7.71% 419,681,927
2013-05-20 2013-05-15 6.104 68,280,851 -145,538 7.73% 416,755,867
2013-05-16 2013-05-14 6.045 68,426,389 +53,674 7.75% 413,666,602
2013-05-15 2013-05-13 6.104 68,372,715 -193,019 7.74% 417,316,564
2013-05-14 2013-05-10 6.104 68,565,734 -63,479 7.76% 418,494,665
2013-05-13 2013-05-09 6.181 68,629,213 -1,386,225 7.77% 424,201,251
2013-05-10 2013-05-08 6.336 70,015,438 +148,634 7.93% 443,622,746
2013-05-09 2013-05-07 6.472 69,866,804 -960,964 7.91% 452,157,342
2013-05-08 2013-05-06 6.375 70,827,768 +129,176 8.02% 451,514,495
2013-05-07 2013-05-03 5.987 70,698,592 +76,382 8.00% 423,293,390
2013-05-06 2013-05-02 6.007 70,622,210 +179,600 8.00% 424,204,470
2013-05-03 2013-04-30 5.987 70,442,610 +344,750 7.97% 421,760,751
2013-05-02 2013-04-29 5.968 70,097,860 -129,023 7.94% 418,338,389
2013-04-30 2013-04-26 5.987 70,226,883 -15,483 7.95% 420,469,129
2013-04-29 2013-04-25 6.007 70,242,366 -447,968 7.95% 421,922,872
2013-04-26 2013-04-24 6.007 70,690,334 -131,088 8.00% 424,613,669
2013-04-25 2013-04-23 5.987 70,821,422 -560,477 8.02% 424,028,810
2013-04-24 2013-04-22 5.987 71,381,899 +83,607 8.08% 427,384,552
2013-04-23 2013-04-19 5.987 71,298,292 +65,802 8.07% 426,883,972
2013-04-22 2013-04-18 6.007 71,232,490 +79,478 8.06% 427,870,222
2013-04-19 2013-04-17 6.007 71,153,012 +250,822 8.06% 427,392,824
2013-04-18 2013-04-16 6.065 70,902,190 +73,285 8.03% 430,007,698
2013-04-17 2013-04-15 6.007 70,828,905 -2,428,733 8.02% 425,446,019
2013-04-16 2013-04-12 6.026 73,257,638 -3,877,218 8.29% 441,454,089
2013-04-15 2013-04-11 6.007 77,134,856 -37,159 8.73% 463,323,800
2013-04-12 2013-04-10 5.949 77,172,015 +63,996 8.74% 459,061,064
2013-04-11 2013-04-09 5.949 77,108,019 -254,596 8.73% 458,680,381
2013-04-10 2013-04-08 5.949 77,362,615 +102,186 8.76% 460,194,856
2013-04-09 2013-04-05 5.968 77,260,429 +121,444 8.75% 461,084,024
2013-04-08 2013-04-03 6.007 77,138,985 -197,147 8.73% 463,348,602
2013-04-05 2013-04-02 5.968 77,336,132 -200,193 8.76% 461,535,814
2013-04-03 2013-03-28 5.929 77,536,325 +413,907 8.78% 459,725,806
2013-04-02 2013-03-27 6.045 77,122,418 +152,763 8.73% 466,237,793
2013-03-28 2013-03-26 6.007 76,969,655 +101,154 8.71% 462,331,492
2013-03-27 2013-03-25 6.123 76,868,501 -596,603 8.70% 470,660,485
2013-03-26 2013-03-22 6.026 77,465,104 -196,115 8.77% 466,808,484
2013-03-25 2013-03-21 5.987 77,661,219 -249,789 8.79% 464,980,699
2013-03-22 2013-03-20 6.045 77,911,008 -992,963 8.82% 471,005,155
2013-03-21 2013-03-19 6.065 78,903,971 -68,124 8.93% 478,536,910
2013-03-20 2013-03-18 6.065 78,972,095 -286,276 8.94% 478,950,069
2013-03-19 2013-03-15 6.104 79,258,371 -907,405 8.97% 483,757,754
2013-03-18 2013-03-14 6.123 80,165,776 -914,738 9.08% 490,849,470
2013-03-15 2013-03-13 5.968 81,080,514 +208,501 9.18% 483,881,984
2013-03-14 2013-03-12 6.104 80,872,013 -134,803 9.16% 493,606,705
2013-03-13 2013-03-11 6.259 81,006,816 -1,583,997 9.17% 506,986,421
2013-03-12 2013-03-08 6.297 82,590,813 -705,339 9.35% 520,100,589
2013-03-11 2013-03-07 6.317 83,296,152 -988,834 9.43% 526,156,309
2013-03-08 2013-03-06 6.355 84,284,986 -1,201,464 9.54% 535,668,744
2013-03-07 2013-03-05 6.317 85,486,450 -2,459,233 9.68% 539,991,751
2013-03-06 2013-03-04 6.278 87,945,683 -451,994 9.96% 552,117,839
2013-03-05 2013-03-01 6.200 88,397,677 -46,087 10.01% 548,104,129
2013-03-04 2013-02-28 6.162 88,443,764 +209,533 10.01% 544,962,452
2013-03-01 2013-02-27 6.007 88,234,231 -27,869 9.99% 529,994,108
2013-02-28 2013-02-26 5.929 88,262,100 -466,548 9.99% 523,320,715
2013-02-27 2013-02-25 6.181 88,728,648 -589,378 10.04% 548,437,055
2013-02-26 2013-02-22 6.336 89,318,026 -591,442 10.11% 565,925,303
2013-02-25 2013-02-21 6.375 89,909,468 -452,097 10.18% 573,156,958
2013-02-22 2013-02-20 6.433 90,361,565 -527,834 10.23% 581,291,632
2013-02-21 2013-02-19 6.433 90,889,399 -1,556,536 10.29% 584,687,163
2013-02-20 2013-02-18 6.646 92,445,935 -2,929,396 10.47% 614,404,209
2013-02-19 2013-02-15 6.375 95,375,331 -291,076 10.80% 608,000,868
2013-02-18 2013-02-14 6.375 95,666,407 -592,475 10.83% 609,856,426
2013-02-15 2013-02-08 6.433 96,258,882 -2,239,842 10.90% 619,228,790
2013-02-14 2013-02-07 6.375 98,498,724 -349,681 11.15% 627,911,946
2013-02-08 2013-02-06 6.801 98,848,405 -391,728 11.19% 672,278,195
2013-02-07 2013-02-05 6.355 99,240,133 -79,478 11.24% 630,715,384
2013-02-06 2013-02-04 6.452 99,319,611 +523,892 11.24% 640,842,766
2013-02-05 2013-02-01 6.278 98,795,719 -254,692 11.18% 620,233,728
2013-02-04 2013-01-31 6.084 99,050,411 -141,352 11.21% 602,640,304
2013-02-01 2013-01-30 6.123 99,191,763 +819,555 11.23% 607,344,265
2013-01-31 2013-01-29 5.949 98,372,208 +1,033 11.14% 585,171,327
2013-01-30 2013-01-28 6.026 98,371,175 -24,773 11.14% 592,789,484
2013-01-29 2013-01-25 6.065 98,395,948 +10,322 11.14% 596,751,879
2013-01-28 2013-01-24 6.084 98,385,626 +55,050 11.14% 598,595,633
2013-01-25 2013-01-23 6.123 98,330,576 -13,349,254 11.13% 602,071,277
2013-01-24 2013-01-22 6.104 111,679,830 -39,223 12.64% 681,643,882
2013-01-23 2013-01-21 6.065 111,719,053 -115,605 12.65% 677,553,864
2013-01-22 2013-01-18 6.104 111,834,658 -209,190 12.66% 682,588,883
2013-01-21 2013-01-17 6.142 112,043,848 -36,470 12.68% 688,207,690
2013-01-18 2013-01-16 6.142 112,080,318 -170,655 12.69% 688,431,700
2013-01-17 2013-01-15 5.968 112,250,973 -159,988 12.71% 669,904,776
2013-01-16 2013-01-14 5.619 112,410,961 +27,869 12.73% 631,653,492
2013-01-15 2013-01-11 5.658 112,383,092 -43,352 12.72% 635,852,043
2013-01-14 2013-01-10 5.522 112,426,444 -279,723 12.73% 620,848,416
2013-01-11 2013-01-09 5.542 112,706,167 -31,997 12.76% 624,576,956
2013-01-10 2013-01-08 5.600 112,738,164 -50,063 12.76% 631,307,638
2013-01-09 2013-01-07 5.658 112,788,227 -2,064 12.77% 638,144,256
2013-01-08 2013-01-04 5.619 112,790,291 -2,065 12.77% 633,785,003
2013-01-07 2013-01-03 5.542 112,792,356 -141,409 12.77% 625,054,584
2013-01-04 2013-01-02 5.522 112,933,765 -213,662 12.79% 623,649,976
2013-01-03 2012-12-31 5.619 113,147,427 +258,046 12.81% 635,791,802
2013-01-02 2012-12-27 5.619 112,889,381 +144,048 12.78% 634,341,804
2012-12-28 2012-12-24 5.794 112,745,333 -153,796 12.76% 653,193,727
2012-12-27 2012-12-20 5.503 112,899,129 +20,644 12.78% 621,271,133
2012-12-21 2012-12-19 5.464 112,878,485 -3,097 12.78% 616,783,182
2012-12-20 2012-12-18 5.328 112,881,582 -199,212 12.78% 601,489,464
2012-12-19 2012-12-17 5.251 113,080,794 +25,805 12.80% 593,786,587
2012-12-18 2012-12-14 5.232 113,054,989 -335,460 12.80% 591,460,491
2012-12-17 2012-12-13 5.251 113,390,449 +4,128 12.84% 595,412,584
2012-12-14 2012-12-12 5.232 113,386,321 -510,931 12.84% 593,193,893
2012-12-13 2012-12-11 5.154 113,897,252 +17,547 12.89% 587,039,231
2012-12-12 2012-12-10 5.135 113,879,705 +63,995 12.89% 584,742,218
2012-12-11 2012-12-07 5.135 113,815,710 -4,128 12.89% 584,413,620
2012-12-10 2012-12-06 5.018 113,819,838 +51,609 12.89% 571,202,330
2012-12-07 2012-12-05 4.922 113,768,229 +5,161 12.88% 559,921,259
2012-12-06 2012-12-04 4.922 113,763,068 +40,255 12.88% 559,895,859
2012-12-04 2012-11-30 5.096 113,722,813 -15,483 12.87% 579,529,550
2012-12-03 2012-11-29 5.135 113,738,296 +26,837 12.88% 584,016,120
2012-11-30 2012-11-28 5.154 113,711,459 -15,483 12.87% 586,081,633
2012-11-29 2012-11-27 5.154 113,726,942 -6,193 12.88% 586,161,434
2012-11-28 2012-11-26 5.212 113,733,135 -10,322 12.88% 592,804,557
2012-11-27 2012-11-23 5.193 113,743,457 -54,706 12.88% 590,654,423
2012-11-26 2012-11-22 5.038 113,798,163 +10,322 12.88% 573,298,549
2012-11-20 2012-11-16 5.173 113,787,841 -3,096 12.88% 588,680,109
2012-11-19 2012-11-15 5.154 113,790,937 -15,483 12.88% 586,491,272
2012-11-16 2012-11-14 5.096 113,806,420 +8,257 12.88% 579,955,610
2012-11-15 2012-11-13 5.135 113,798,163 -7,225 12.88% 584,323,521
2012-11-13 2012-11-09 5.212 113,805,388 -18,321 12.88% 593,181,157
2012-11-12 2012-11-08 5.193 113,823,709 -33,818 12.89% 591,071,161
2012-11-09 2012-11-07 5.212 113,857,527 -65,028 12.89% 593,452,918
2012-11-08 2012-11-06 5.212 113,922,555 -12,386 12.90% 593,791,860
2012-11-07 2012-11-05 5.173 113,934,941 +13,418 12.90% 589,441,129
2012-11-06 2012-11-02 5.232 113,921,523 -92,896 12.90% 595,993,866
2012-11-05 2012-11-01 5.193 114,014,419 -141,926 12.91% 592,061,493
2012-11-02 2012-10-31 5.328 114,156,345 +19,612 12.92% 608,282,038
2012-11-01 2012-10-30 5.232 114,136,733 -45,416 12.92% 597,119,762
2012-10-31 2012-10-29 5.193 114,182,149 +10,321 12.93% 592,932,492
2012-10-30 2012-10-26 5.154 114,171,828 +215,727 12.93% 588,454,427
2012-10-29 2012-10-25 5.232 113,956,101 -65,028 12.90% 596,174,764
2012-10-26 2012-10-24 5.367 114,021,129 -87,735 12.91% 611,980,169
2012-10-25 2012-10-22 4.825 114,108,864 +2,064 12.92% 550,542,654
2012-10-24 2012-10-19 4.631 114,106,800 +48,513 12.92% 528,422,949
2012-10-22 2012-10-18 4.457 114,058,287 +41,287 12.91% 508,307,975
2012-10-19 2012-10-17 4.553 114,017,000 +5,161 12.91% 519,170,151
2012-10-18 2012-10-16 4.457 114,011,839 +77,414 12.91% 508,100,977
2012-10-17 2012-10-15 4.573 113,934,425 +56,770 12.90% 521,001,785
2012-10-16 2012-10-12 4.747 113,877,655 +1,032 12.89% 540,600,998
2012-10-15 2012-10-11 4.747 113,876,623 +15,483 12.89% 540,596,099
2012-10-12 2012-10-10 4.922 113,861,140 +5,161 12.89% 560,378,530
2012-10-11 2012-10-09 4.902 113,855,979 -95,993 12.89% 558,147,015
2012-10-10 2012-10-08 4.767 113,951,972 +5,161 12.90% 543,161,771
2012-10-09 2012-10-05 4.747 113,946,811 -8,258 12.90% 540,929,296
2012-10-08 2012-10-04 4.728 113,955,069 -763,817 12.90% 538,760,464
2012-10-05 2012-10-03 4.515 114,718,886 +5,161 12.99% 517,920,481
2012-10-04 2012-09-28 4.553 114,713,725 -351,975 12.99% 522,342,650
2012-10-03 2012-09-27 4.457 115,065,700 +26,837 13.03% 512,797,575
2012-09-28 2012-09-26 4.476 115,038,863 +37,158 13.02% 514,907,009
2012-09-27 2012-09-25 4.515 115,001,705 +14,451 13.02% 519,197,322
2012-09-26 2012-09-24 4.418 114,987,254 +774 13.02% 507,991,906
2012-09-25 2012-09-21 4.418 114,986,480 +6,193 13.02% 507,988,487
2012-09-24 2012-09-20 4.360 114,980,287 +121,798 13.02% 501,277,428
2012-09-21 2012-09-19 4.418 114,858,489 +312,752 13.00% 507,423,047
2012-09-20 2012-09-18 4.243 114,545,737 +51,609 12.97% 486,066,051
2012-09-19 2012-09-17 4.205 114,494,128 -74,317 12.96% 481,410,093
2012-09-18 2012-09-14 4.282 114,568,445 -57,802 12.97% 490,602,250
2012-09-17 2012-09-13 4.437 114,626,247 +97,388 12.98% 508,618,085
2012-09-14 2012-09-12 4.476 114,528,859 +10,322 12.97% 512,624,262
2012-09-11 2012-09-07 4.592 114,518,537 +17,547 12.96% 525,891,777
2012-09-10 2012-09-06 4.476 114,500,990 +8,257 12.96% 512,499,522
2012-09-04 2012-08-31 4.495 114,492,733 -29,933 12.96% 514,681,017
2012-09-03 2012-08-30 4.495 114,522,666 +22,708 12.97% 514,815,575
2012-08-29 2012-08-27 4.650 114,499,958 +5,161 12.96% 532,462,237
2012-08-28 2012-08-24 4.786 114,494,797 +20,644 12.96% 547,967,685
2012-08-27 2012-08-23 4.534 114,474,153 +6,193 12.96% 519,033,679
2012-08-23 2012-08-21 4.650 114,467,960 -10,322 12.96% 532,313,436
2012-08-20 2012-08-16 4.612 114,478,282 -1,537,956 12.96% 527,925,091
2012-08-17 2012-08-15 4.767 116,016,238 -3,097 13.13% 553,001,270
2012-08-16 2012-08-14 4.689 116,019,335 +20,644 13.13% 544,023,902
2012-08-15 2012-08-13 4.767 115,998,691 -5,161 13.13% 552,917,631
2012-08-14 2012-08-10 4.708 116,003,852 -19,612 13.13% 546,199,033
2012-08-13 2012-08-09 4.767 116,023,464 -92,896 13.14% 553,035,714
2012-08-09 2012-08-07 4.805 116,116,360 -18,580 13.15% 557,978,336
2012-08-06 2012-08-02 4.553 116,134,940 -14,694 13.15% 528,814,074
2012-08-03 2012-08-01 4.689 116,149,634 -22,708 13.15% 544,634,884
2012-08-02 2012-07-31 4.360 116,172,342 +104,404 13.15% 506,474,409
2012-08-01 2012-07-30 4.302 116,067,938 +86,703 13.14% 499,272,317
2012-07-31 2012-07-27 4.166 115,981,235 +180,633 13.13% 483,168,299
2012-07-30 2012-07-26 4.147 115,800,602 +77,414 13.11% 480,172,002
2012-07-27 2012-07-25 4.340 115,723,188 +521,253 13.10% 502,273,946
2012-07-26 2012-07-24 4.379 115,201,935 +126,959 13.04% 504,475,938
2012-07-25 2012-07-23 4.398 115,074,976 +18,579 13.03% 506,149,711
2012-07-24 2012-07-20 4.515 115,056,397 +5,161 13.03% 519,444,239
2012-07-23 2012-07-19 4.592 115,051,236 +1,032 13.02% 528,338,036
2012-07-20 2012-07-18 4.592 115,050,204 +46,449 13.02% 528,333,297
2012-07-19 2012-07-17 4.612 115,003,755 -8,258 13.02% 530,348,349
2012-07-18 2012-07-16 4.650 115,012,013 -5,161 13.02% 534,843,460
2012-07-17 2012-07-13 4.650 115,017,174 -91,864 13.02% 534,867,460
2012-07-16 2012-07-12 4.631 115,109,038 -150,699 13.03% 533,064,263
2012-07-13 2012-07-11 4.844 115,259,737 -31,998 13.05% 558,328,602
2012-07-12 2012-07-10 4.902 115,291,735 +24,773 13.05% 565,185,406
2012-07-11 2012-07-09 4.863 115,266,962 -2,065 13.05% 560,597,055
2012-07-10 2012-07-06 4.883 115,269,027 -54,706 13.05% 562,840,592
2012-07-09 2012-07-05 4.941 115,323,733 -68,124 13.06% 569,811,376
2012-07-06 2012-07-04 4.980 115,391,857 -25,805 13.06% 574,619,724
2012-07-05 2012-07-03 4.941 115,417,662 +12,387 13.07% 570,275,477
2012-07-04 2012-06-29 4.922 115,405,275 -15,483 13.07% 567,978,138
2012-07-03 2012-06-28 4.902 115,420,758 -4,129 13.07% 565,817,905
2012-06-29 2012-06-27 4.922 115,424,887 -3,614 13.07% 568,074,661
2012-06-28 2012-06-26 4.941 115,428,501 +42,320 13.07% 570,329,032
2012-06-27 2012-06-25 4.844 115,386,181 -41,287 13.06% 558,941,108
2012-06-26 2012-06-22 4.883 115,427,468 -29,934 13.07% 563,614,235
2012-06-25 2012-06-21 4.883 115,457,402 -43,352 13.07% 563,760,398
2012-06-22 2012-06-20 4.805 115,500,754 -1,032 13.08% 555,020,141
2012-06-21 2012-06-19 4.767 115,501,786 -17,547 13.08% 550,549,091
2012-06-20 2012-06-18 4.805 115,519,333 +88,768 13.08% 555,109,419
2012-06-19 2012-06-15 4.902 115,430,565 +26,684 13.07% 565,865,981
2012-06-18 2012-06-14 4.631 115,403,881 -599,700 13.06% 534,429,667
2012-06-15 2012-06-13 4.902 116,003,581 -327,203 13.13% 568,675,031
2012-06-14 2012-06-12 5.290 116,330,784 -46,448 13.17% 615,360,400
2012-06-13 2012-06-11 5.367 116,377,232 -559,445 13.18% 624,625,968
2012-06-12 2012-06-08 5.425 116,936,677 -202,308 13.24% 634,426,073
2012-06-11 2012-06-07 5.406 117,138,985 -263,208 13.26% 633,253,944
2012-06-08 2012-06-06 5.290 117,402,193 -109,411 13.29% 621,027,883
2012-06-07 2012-06-05 5.193 117,511,604 -86,704 13.30% 610,221,902
2012-06-06 2012-06-04 5.154 117,598,308 -38,191 13.31% 606,114,890
2012-06-05 2012-06-01 5.193 117,636,499 -179,600 13.32% 610,870,465
2012-06-04 2012-05-31 5.077 117,816,099 -206,437 13.34% 598,106,019
2012-05-31 2012-05-29 4.980 118,022,536 -8,257 13.36% 587,719,782
2012-05-29 2012-05-25 5.038 118,030,793 -205,405 13.36% 594,621,922
2012-05-28 2012-05-24 4.612 118,236,198 -82,575 13.39% 545,254,999
2012-05-25 2012-05-23 4.650 118,318,773 -138,313 13.39% 550,220,975
2012-05-24 2012-05-22 4.728 118,457,086 -211,598 13.41% 560,045,245
2012-05-23 2012-05-21 4.805 118,668,684 -142,442 13.43% 570,243,115
2012-05-22 2012-05-18 4.650 118,811,126 -246,692 13.45% 552,510,577
2012-05-21 2012-05-17 4.708 119,057,818 -202,824 13.48% 560,578,498
2012-05-18 2012-05-16 4.844 119,260,642 -211,599 13.50% 577,718,666
2012-05-17 2012-05-15 5.000 119,472,241 +463,360 13.53% 597,337,861
2012-05-16 2012-05-14 5.058 119,008,881 -52,718 13.53% 601,966,924
2012-05-15 2012-05-11 5.078 119,061,599 -22,617 13.53% 604,549,864
2012-05-14 2012-05-10 5.058 119,084,216 -5,140 13.54% 602,347,981
2012-05-11 2012-05-09 5.175 119,089,356 +119,252 13.54% 616,274,918
2012-05-10 2012-05-08 5.272 118,970,104 +90,468 13.52% 627,230,317
2012-05-09 2012-05-07 5.194 118,879,636 -375,235 13.51% 617,502,382
2012-05-08 2012-05-04 5.078 119,254,871 -271,403 13.56% 605,531,226
2012-05-07 2012-05-03 5.155 119,526,274 -307,384 13.59% 616,210,600
2012-05-04 2012-05-02 5.233 119,833,658 -194,299 13.62% 627,120,512
2012-05-03 2012-04-30 5.253 120,027,957 -508,495 13.64% 630,472,412
2012-05-02 2012-04-27 5.175 120,536,452 -815,235 13.70% 623,763,488
2012-04-30 2012-04-26 5.175 121,351,687 -114,113 13.79% 627,982,244
2012-04-27 2012-04-25 5.583 121,465,800 -257,010 13.81% 678,196,932
2012-04-26 2012-04-24 5.642 121,722,810 -83,271 13.84% 686,736,099
2012-04-25 2012-04-23 5.681 121,806,081 +45,234 13.85% 691,945,248
2012-04-24 2012-04-20 5.895 121,760,847 -200,468 13.84% 717,745,037
2012-04-23 2012-04-19 5.739 121,961,315 +108,972 13.86% 699,945,174
2012-04-20 2012-04-18 5.486 121,852,343 +15,421 13.85% 668,502,294
2012-04-19 2012-04-17 5.389 121,836,922 -131,589 13.85% 656,566,314
2012-04-18 2012-04-16 5.331 121,968,511 -210,749 13.86% 650,156,927
2012-04-17 2012-04-13 5.253 122,179,260 -23,645 13.89% 641,772,589
2012-04-16 2012-04-12 5.272 122,202,905 -64,766 13.89% 644,274,185
2012-04-13 2012-04-11 5.292 122,267,671 -240,562 13.90% 646,994,298
2012-04-12 2012-04-10 5.331 122,508,233 -384,487 13.93% 653,033,932
2012-04-11 2012-04-05 5.253 122,892,720 -729,908 13.97% 645,520,190
2012-04-10 2012-04-03 5.506 123,622,628 -546,917 14.05% 680,619,389
2012-04-05 2012-04-02 5.720 124,169,545 -20,561 14.11% 710,202,717
2012-04-03 2012-03-30 5.817 124,190,106 +3,084 14.12% 722,400,596
2012-04-02 2012-03-29 5.836 124,187,022 +67,850 14.12% 724,798,652
2012-03-30 2012-03-28 5.778 124,119,172 -49,345 14.11% 717,158,629
2012-03-29 2012-03-27 5.836 124,168,517 -23,645 14.11% 724,690,650
2012-03-28 2012-03-26 5.778 124,192,162 +53,843 14.12% 717,580,364
2012-03-27 2012-03-23 5.778 124,138,319 +56,542 14.11% 717,269,260
2012-03-26 2012-03-22 5.778 124,081,777 -11,308 14.10% 716,942,562
2012-03-23 2012-03-21 5.836 124,093,085 +8,096 14.11% 724,250,403
2012-03-22 2012-03-20 5.836 124,084,989 +75,047 14.10% 724,203,152
2012-03-21 2012-03-19 5.953 124,009,942 +44,434 14.10% 738,240,455
2012-03-20 2012-03-16 5.934 123,965,508 -261,123 14.09% 735,564,250
2012-03-19 2012-03-15 6.109 124,226,631 -93,551 14.12% 758,864,549
2012-03-16 2012-03-14 5.992 124,320,182 -59,626 14.13% 744,924,509
2012-03-15 2012-03-13 6.089 124,379,808 -248,786 14.14% 757,380,517
2012-03-14 2012-03-12 6.206 124,628,594 +294,279 14.17% 773,442,955
2012-03-13 2012-03-09 6.128 124,334,315 +40,094 14.13% 761,941,220
2012-03-12 2012-03-08 6.245 124,294,221 -12,337 14.13% 776,204,004
2012-03-09 2012-03-07 6.225 124,306,558 -165,900 14.13% 773,862,726
2012-03-08 2012-03-06 6.303 124,472,458 -67,474 14.15% 784,581,720
2012-03-07 2012-03-05 6.148 124,539,932 +50,374 14.16% 765,624,137
2012-03-06 2012-03-02 5.856 124,489,558 -746 14.15% 728,986,239
2012-03-05 2012-03-01 5.778 124,490,304 -196,355 14.15% 719,303,024
2012-03-02 2012-02-29 5.739 124,686,659 +8,224 14.17% 715,586,129
2012-03-01 2012-02-28 5.603 124,678,435 +21,589 14.17% 698,560,041
2012-02-29 2012-02-27 5.428 124,656,846 +40,093 14.17% 676,612,859
2012-02-28 2012-02-24 5.525 124,616,753 +122,337 14.16% 688,517,020
2012-02-27 2012-02-23 5.545 124,494,416 -144,954 14.15% 690,263,075
2012-02-24 2012-02-22 5.700 124,639,370 +51,628 14.17% 710,465,142
2012-02-23 2012-02-21 5.642 124,587,742 +28,671 14.16% 702,899,480
2012-02-22 2012-02-20 5.506 124,559,071 +540,749 14.16% 685,775,089
2012-02-21 2012-02-17 5.331 124,018,322 +19,871 14.10% 661,083,508
2012-02-20 2012-02-16 5.486 123,998,451 +65,795 14.09% 680,276,201
2012-02-17 2012-02-15 5.525 123,932,656 +42,149 14.09% 684,737,332
2012-02-16 2012-02-14 5.720 123,890,507 +69,947 14.08% 708,606,726
2012-02-15 2012-02-13 5.194 123,820,560 -123,365 14.07% 643,167,269
2012-02-14 2012-02-10 4.864 123,943,925 -97,664 14.09% 602,816,544
2012-02-13 2012-02-09 4.825 124,041,589 +4,112 14.10% 598,465,213
2012-02-10 2012-02-08 4.903 124,037,477 -63,738 14.10% 608,097,719
2012-02-09 2012-02-07 4.766 124,101,215 -27,757 14.11% 591,509,913
2012-02-08 2012-02-06 4.786 124,128,972 +29,813 14.11% 594,057,079
2012-02-07 2012-02-03 4.766 124,099,159 +5,140 14.11% 591,500,113
2012-02-06 2012-02-02 4.844 124,094,019 -49,346 14.11% 601,132,359
2012-02-03 2012-02-01 4.669 124,143,365 -8,224 14.11% 579,635,084
2012-02-02 2012-01-31 4.669 124,151,589 +11,819 14.11% 579,673,482
2012-02-01 2012-01-30 4.766 124,139,770 +35,982 14.11% 591,693,680
2012-01-31 2012-01-27 4.669 124,103,788 +50,374 14.11% 579,450,296
2012-01-30 2012-01-26 5.019 124,053,414 +244,445 14.10% 622,656,228
2012-01-27 2012-01-20 4.786 123,808,969 +48,318 14.07% 592,525,607
2012-01-26 2012-01-19 4.416 123,760,651 +37,009 14.07% 546,548,053
2012-01-20 2012-01-18 4.416 123,723,642 -77,103 14.06% 546,384,615
2012-01-19 2012-01-17 4.416 123,800,745 -4,112 14.07% 546,725,115
2012-01-18 2012-01-16 4.533 123,804,857 +10,280 14.07% 561,194,639
2012-01-17 2012-01-13 4.358 123,794,577 +17,477 14.07% 539,472,794
2012-01-16 2012-01-12 4.358 123,777,100 +5,140 14.07% 539,396,633
2012-01-13 2012-01-11 4.475 123,771,960 -119,252 14.07% 553,821,758
2012-01-12 2012-01-10 4.377 123,891,212 +43,177 14.08% 542,304,151
2012-01-11 2012-01-09 4.319 123,848,035 -7,196 14.08% 534,886,952
2012-01-10 2012-01-06 4.261 123,855,231 -3,084 14.08% 527,689,409
2012-01-09 2012-01-05 4.183 123,858,315 -11,309 14.08% 518,064,146
2012-01-06 2012-01-04 4.241 123,869,624 -11,308 14.08% 525,340,910
2012-01-05 2012-01-03 4.241 123,880,932 -3,598 14.08% 525,388,868
2012-01-04 2011-12-30 4.241 123,884,530 -17,477 14.08% 525,404,128
2012-01-03 2011-12-29 4.241 123,902,007 +25,701 14.08% 525,478,249
2011-12-30 2011-12-28 4.085 123,876,306 -67,465 14.08% 506,089,644
2011-12-29 2011-12-23 4.105 123,943,771 +16,449 14.09% 508,776,531
2011-12-28 2011-12-22 4.085 123,927,322 -2,056 14.09% 506,298,067
2011-12-22 2011-12-20 4.183 123,929,378 -10,281 14.09% 518,361,382
2011-12-21 2011-12-19 4.027 123,939,659 +10,281 14.09% 499,114,919
2011-12-19 2011-12-15 3.988 123,929,378 -9,253 14.09% 494,251,551
2011-12-16 2011-12-14 4.222 123,938,631 +60,655 14.09% 523,222,411
2011-12-15 2011-12-13 4.280 123,877,976 +121,308 14.08% 530,196,298
2011-12-14 2011-12-12 3.949 123,756,668 +117,243 14.07% 488,747,507
2011-12-13 2011-12-09 3.755 123,639,425 -20,561 14.05% 464,231,061
2011-12-09 2011-12-07 3.930 123,659,986 +14,393 14.06% 485,959,942
2011-12-08 2011-12-06 3.871 123,645,593 +50,374 14.05% 478,686,994
2011-12-07 2011-12-05 3.813 123,595,219 +919,396 14.05% 471,278,527
2011-12-06 2011-12-02 3.580 122,675,823 -46,261 13.94% 439,133,645
2011-12-05 2011-12-01 3.696 122,722,084 -13,365 13.95% 453,624,217
2011-12-02 2011-11-30 3.657 122,735,449 -126,449 13.95% 448,898,107
2011-12-01 2011-11-29 3.716 122,861,898 -62,710 13.97% 456,531,235
2011-11-30 2011-11-28 3.677 122,924,608 +32,897 13.97% 451,981,382
2011-11-29 2011-11-25 3.619 122,891,711 +22,617 13.97% 444,688,035
2011-11-28 2011-11-24 3.677 122,869,094 +23,645 13.97% 451,777,262
2011-11-25 2011-11-23 3.696 122,845,449 -2,056 13.96% 454,080,218
2011-11-24 2011-11-22 3.696 122,847,505 +14,906 13.96% 454,087,818
2011-11-23 2011-11-21 3.755 122,832,599 -5,140 13.96% 461,201,658
2011-11-22 2011-11-18 3.755 122,837,739 -10,280 13.96% 461,220,957
2011-11-21 2011-11-17 3.755 122,848,019 +25,701 13.96% 461,259,555
2011-11-17 2011-11-15 3.696 122,822,318 -42,150 13.96% 453,994,718
2011-11-16 2011-11-14 3.813 122,864,468 +20,561 13.97% 468,492,114
2011-11-15 2011-11-11 3.794 122,843,907 +35,981 13.96% 466,023,848
2011-11-14 2011-11-10 3.735 122,807,926 +10,281 13.96% 458,719,852
2011-11-11 2011-11-09 3.813 122,797,645 -4,113 13.96% 468,237,313
2011-11-10 2011-11-08 3.871 122,801,758 -1,028 13.96% 475,420,134
2011-11-08 2011-11-04 3.871 122,802,786 -95,093 13.96% 475,424,114
2011-11-07 2011-11-03 3.774 122,897,879 +6,168 13.97% 463,837,681
2011-11-04 2011-11-02 3.774 122,891,711 +11,308 13.97% 463,814,402
2011-11-03 2011-11-01 3.794 122,880,403 +243,646 13.97% 466,162,300
2011-11-02 2011-10-31 3.833 122,636,757 +179,907 13.94% 470,009,670
2011-11-01 2011-10-28 3.871 122,456,850 -12,565 13.92% 474,084,842
2011-10-31 2011-10-27 3.871 122,469,415 +139,585 13.92% 474,133,486
2011-10-27 2011-10-25 3.871 122,329,830 +6,169 13.90% 473,593,091
2011-10-26 2011-10-24 3.969 122,323,661 +2,056 13.90% 485,467,932
2011-10-25 2011-10-21 3.891 122,321,605 +5,140 13.90% 475,940,953
2011-10-24 2011-10-20 3.871 122,316,465 +240,561 13.90% 473,541,349
2011-10-21 2011-10-19 3.910 122,075,904 +5,141 13.88% 477,359,880
2011-10-20 2011-10-18 3.891 122,070,763 -9,253 13.88% 474,964,952
2011-10-18 2011-10-14 3.852 122,080,016 -1,028 13.88% 470,250,945
2011-10-14 2011-10-12 3.871 122,081,044 +10,281 13.88% 472,629,930
2011-10-13 2011-10-11 3.833 122,070,763 +1,028 13.88% 467,840,478
2011-10-12 2011-10-10 3.833 122,069,735 +27,757 13.88% 467,836,538
2011-10-11 2011-10-07 3.852 122,041,978 -4,112 13.87% 470,104,423
2011-10-10 2011-10-06 3.794 122,046,090 +33,925 13.87% 462,997,228
2011-10-07 2011-10-04 3.813 122,012,165 -56,542 13.87% 465,242,214
2011-10-06 2011-10-03 3.813 122,068,707 -5,141 13.88% 465,457,814
2011-10-04 2011-09-30 4.085 122,073,848 -27,757 13.88% 498,725,804
2011-10-03 2011-09-28 4.008 122,101,605 -20,560 13.88% 489,337,504
2011-09-30 2011-09-27 3.969 122,122,165 -18,505 13.88% 484,668,251
2011-09-28 2011-09-26 3.794 122,140,670 +172,711 13.88% 463,356,030
2011-09-27 2011-09-23 3.794 121,967,959 +242,617 13.86% 462,700,829
2011-09-26 2011-09-22 3.638 121,725,342 +165,515 13.84% 442,835,592
2011-09-23 2011-09-21 3.794 121,559,827 +514 13.82% 461,152,528
2011-09-22 2011-09-20 3.794 121,559,313 +3,084 13.82% 461,150,578
2011-09-21 2011-09-19 3.833 121,556,229 +20,560 13.82% 465,868,508
2011-09-20 2011-09-16 3.871 121,535,669 +41,122 13.81% 470,518,541
2011-09-19 2011-09-15 3.755 121,494,547 +8,224 13.81% 456,177,651
2011-09-16 2011-09-14 3.716 121,486,323 +41,122 13.81% 451,419,863
2011-09-15 2011-09-12 3.755 121,445,201 +10,280 13.80% 455,992,371
2011-09-14 2011-09-09 3.794 121,434,921 -10,280 13.80% 460,678,682
2011-09-12 2011-09-08 3.891 121,445,201 -1,028 13.80% 472,530,954
2011-09-09 2011-09-07 3.813 121,446,229 -51 13.80% 463,084,255
2011-09-08 2011-09-06 3.794 121,446,280 -169,627 13.80% 460,721,774
2011-09-07 2011-09-05 3.794 121,615,907 +57,570 13.82% 461,365,275
2011-09-06 2011-09-02 3.871 121,558,337 +4,112 13.82% 470,606,299
2011-09-05 2011-09-01 3.910 121,554,225 +209,721 13.82% 475,319,931
2011-09-02 2011-08-31 3.891 121,344,504 -28,786 13.79% 472,139,152
2011-09-01 2011-08-30 3.852 121,373,290 -41,121 13.80% 467,528,644
2011-08-31 2011-08-29 3.677 121,414,411 +14,392 13.80% 446,428,540
2011-08-30 2011-08-26 3.560 121,400,019 -15,420 13.80% 432,204,967
2011-08-29 2011-08-25 3.794 121,415,439 -9,253 13.80% 460,604,774
2011-08-26 2011-08-24 3.794 121,424,692 +2,056 13.80% 460,639,877
2011-08-25 2011-08-23 3.619 121,422,636 -1,767 13.80% 439,372,135
2011-08-24 2011-08-22 3.560 121,424,403 -263,179 13.80% 432,291,778
2011-08-23 2011-08-19 3.833 121,687,582 +7,197 13.83% 466,371,923
2011-08-22 2011-08-18 3.891 121,680,385 -24,673 13.83% 473,446,031
2011-08-19 2011-08-17 3.852 121,705,058 -10,281 13.83% 468,806,611
2011-08-18 2011-08-16 3.852 121,715,339 -30,841 13.83% 468,846,213
2011-08-17 2011-08-15 3.813 121,746,180 +6,168 13.84% 464,227,992
2011-08-16 2011-08-12 3.774 121,740,012 -30,841 13.84% 459,467,693
2011-08-15 2011-08-11 3.774 121,770,853 -102,804 13.84% 459,584,092
2011-08-12 2011-08-10 3.794 121,873,657 +31,869 13.85% 462,343,082
2011-08-11 2011-08-09 3.677 121,841,788 +81,216 13.85% 447,999,962
2011-08-10 2011-08-08 3.871 121,760,572 +20,560 13.84% 471,389,240
2011-08-09 2011-08-05 4.144 121,740,012 +18,505 13.84% 504,467,106
2011-08-08 2011-08-04 4.280 121,721,507 +18,505 13.84% 520,966,636
2011-08-03 2011-08-01 4.416 121,703,002 -3,084 13.83% 537,461,126
2011-08-02 2011-07-29 4.319 121,706,086 -10,281 13.83% 525,636,095
2011-08-01 2011-07-28 4.397 121,716,367 -9,252 13.84% 535,152,218
2011-07-29 2011-07-27 4.513 121,725,619 -60,654 13.84% 549,401,557
2011-07-27 2011-07-25 4.397 121,786,273 -5,141 13.84% 535,459,575
2011-07-26 2011-07-22 4.475 121,791,414 -20,560 13.84% 544,959,739
2011-07-25 2011-07-21 4.397 121,811,974 +10,280 13.85% 535,572,575
2011-07-22 2011-07-20 4.358 121,801,694 -4,112 13.84% 530,788,196
2011-07-21 2011-07-19 4.397 121,805,806 -3,084 13.85% 535,545,456
2011-07-20 2011-07-18 4.241 121,808,890 -2,056 13.85% 516,601,174
2011-07-19 2011-07-15 4.261 121,810,946 +41,121 13.85% 518,979,664
2011-07-18 2011-07-14 4.241 121,769,825 +51,402 13.84% 516,435,496
2011-07-15 2011-07-13 4.299 121,718,423 +24,673 13.84% 523,321,407
2011-07-14 2011-07-12 4.299 121,693,750 +20,897 13.83% 523,215,326
2011-07-13 2011-07-11 4.455 121,672,853 +10,280 13.83% 542,062,150
2011-07-12 2011-07-08 4.455 121,662,573 +20,561 13.83% 542,016,352
2011-07-11 2011-07-07 4.552 121,642,012 -2,056 13.83% 553,757,169
2011-07-08 2011-07-06 4.494 121,644,068 +6,168 13.83% 546,666,958
2011-07-07 2011-07-05 4.611 121,637,900 +44,206 13.83% 560,837,661
2011-07-06 2011-07-04 4.591 121,593,694 +459,534 13.82% 558,268,296
2011-07-05 2011-06-30 4.669 121,134,160 +217,764 13.77% 565,584,870
2011-07-04 2011-06-29 4.572 120,916,396 +95,608 13.74% 552,806,277
2011-06-30 2011-06-28 4.494 120,820,788 -29,813 13.73% 542,967,148
2011-06-29 2011-06-27 4.416 120,850,601 +379,347 13.74% 533,696,778
2011-06-28 2011-06-24 4.416 120,471,254 +165,514 13.69% 532,021,517
2011-06-27 2011-06-23 4.222 120,305,740 +17,477 13.67% 507,885,708
2011-06-23 2011-06-21 4.163 120,288,263 +32,640 13.67% 500,791,485
2011-06-22 2011-06-20 4.241 120,255,623 +489,347 13.67% 510,013,645
2011-06-21 2011-06-17 4.222 119,766,276 +25,701 13.61% 505,608,294
2011-06-20 2011-06-16 4.124 119,740,575 +354,674 13.61% 493,852,333
2011-06-17 2011-06-15 4.144 119,385,901 +35,982 13.57% 494,712,124
2011-06-16 2011-06-14 4.222 119,349,919 -32,898 13.57% 503,850,590
2011-06-15 2011-06-13 4.144 119,382,817 +26,729 13.57% 494,699,345
2011-06-14 2011-06-10 4.144 119,356,088 +63,739 13.57% 494,588,585
2011-06-13 2011-06-09 4.222 119,292,349 +15,420 13.56% 503,607,552
2011-06-10 2011-06-08 4.163 119,276,929 +26,729 13.56% 496,591,983
2011-06-09 2011-06-07 4.183 119,250,200 +559,861 13.55% 498,811,596
2011-06-08 2011-06-03 4.163 118,690,339 +5,116 13.55% 494,149,802
2011-06-07 2011-06-02 4.202 118,685,223 -90,043 13.55% 498,768,206
2011-06-03 2011-06-01 4.300 118,775,266 -61,393 13.56% 510,754,668
2011-06-02 2011-05-31 4.300 118,836,659 +37,859 13.57% 511,018,669
2011-06-01 2011-05-30 4.183 118,798,800 -60,370 13.57% 496,923,435
2011-05-31 2011-05-27 4.124 118,859,170 +106,415 13.57% 490,206,201
2011-05-30 2011-05-26 4.124 118,752,755 -4,093 13.56% 489,767,318
2011-05-27 2011-05-25 3.987 118,756,848 +32,743 13.56% 473,535,433
2011-05-26 2011-05-24 4.027 118,724,105 +25,580 13.56% 478,046,097
2011-05-25 2011-05-23 4.046 118,698,525 -5,116 13.56% 480,263,210
2011-05-23 2011-05-19 4.144 118,703,641 -40,929 13.56% 491,884,971
2011-05-20 2011-05-18 4.163 118,744,570 +29,673 13.56% 494,375,585
2011-05-19 2011-05-17 4.007 118,714,897 -59,346 13.56% 475,688,588
2011-05-18 2011-05-16 4.105 118,774,243 +69,579 13.56% 487,534,348
2011-05-17 2011-05-13 4.124 118,704,664 +47,067 13.56% 489,568,978
2011-05-16 2011-05-12 4.124 118,657,597 +51,161 13.55% 489,374,861
2011-05-13 2011-05-11 4.124 118,606,436 +36,836 13.55% 489,163,860
2011-05-12 2011-05-09 4.105 118,569,600 +52,184 13.54% 486,694,346
2011-05-11 2011-05-06 4.202 118,517,416 +6,958 13.54% 498,063,007
2011-05-09 2011-05-05 4.163 118,510,458 -50,138 13.53% 493,400,894
2011-05-06 2011-05-04 4.183 118,560,596 +2,046 13.54% 495,927,052
2011-05-05 2011-05-03 4.163 118,558,550 +13,302 13.54% 493,601,118
2011-05-04 2011-04-29 4.242 118,545,248 -13,302 13.54% 502,814,201
2011-05-03 2011-04-28 4.261 118,558,550 +10,233 13.54% 505,187,998
2011-04-29 2011-04-27 4.339 118,548,317 +61,392 13.54% 514,413,099
2011-04-28 2011-04-26 4.281 118,486,925 +139,641 13.53% 507,198,774
2011-04-27 2011-04-21 4.281 118,347,284 -35,812 13.52% 506,601,023
2011-04-26 2011-04-20 4.242 118,383,096 +11,255 13.52% 502,126,427
2011-04-21 2011-04-19 4.144 118,371,841 +1,023 13.52% 490,510,056
2011-04-20 2011-04-18 4.202 118,370,818 -180,086 13.52% 497,446,937
2011-04-19 2011-04-15 4.281 118,550,904 -107,437 13.54% 507,472,645
2011-04-18 2011-04-14 4.339 118,658,341 -123,809 13.55% 514,890,523
2011-04-15 2011-04-13 4.417 118,782,150 -55,253 13.57% 524,714,750
2011-04-14 2011-04-12 4.378 118,837,403 -1,024 13.57% 520,313,175
2011-04-13 2011-04-11 4.437 118,838,427 -586 13.57% 527,286,198
2011-04-12 2011-04-08 4.378 118,839,013 -213,852 13.57% 520,320,224
2011-04-11 2011-04-07 4.378 119,052,865 +36,836 13.60% 521,256,545
2011-04-08 2011-04-06 4.417 119,016,029 -100,275 13.59% 525,747,900
2011-04-07 2011-04-04 4.593 119,116,304 +14,222 13.60% 547,145,364
2011-04-06 2011-04-01 4.769 119,102,082 -41,951 13.60% 568,032,038
2011-04-04 2011-03-31 4.808 119,144,033 -10,233 13.61% 572,889,755
2011-04-01 2011-03-30 4.652 119,154,266 +28,650 13.61% 554,306,798
2011-03-31 2011-03-29 4.672 119,125,616 -50,137 13.60% 556,501,978
2011-03-30 2011-03-28 4.808 119,175,753 +22,511 13.61% 573,042,277
2011-03-29 2011-03-25 4.535 119,153,242 +417,215 13.61% 540,328,033
2011-03-28 2011-03-24 4.300 118,736,027 -315,150 13.56% 510,585,933
2011-03-25 2011-03-23 4.437 119,051,177 +25,581 13.60% 528,230,170
2011-03-24 2011-03-22 4.515 119,025,596 +172,923 13.59% 537,422,688
2011-03-23 2011-03-21 4.593 118,852,673 +309,010 13.57% 545,934,409
2011-03-22 2011-03-18 4.398 118,543,663 -125,855 13.54% 521,344,160
2011-03-21 2011-03-17 4.105 118,669,518 +141,038 13.55% 487,104,481
2011-03-18 2011-03-16 4.281 118,528,480 -73,671 13.54% 507,376,656
2011-03-17 2011-03-15 4.574 118,602,151 +51,160 13.54% 542,465,440
2011-03-16 2011-03-14 4.711 118,550,991 -82,880 13.54% 558,452,042
2011-03-11 2011-03-09 4.496 118,633,871 -73,671 13.55% 533,335,128
2011-03-10 2011-03-08 4.202 118,707,542 -268,082 13.56% 498,862,001
2011-03-09 2011-03-07 3.948 118,975,624 +201,573 13.59% 469,756,732
2011-03-08 2011-03-04 3.890 118,774,051 +162,236 13.56% 461,996,087
2011-03-07 2011-03-03 3.812 118,611,815 +41,952 13.55% 452,091,368
2011-03-04 2011-03-02 3.812 118,569,863 -30,697 13.54% 451,931,467
2011-03-03 2011-03-01 3.831 118,600,560 -32,742 13.54% 454,366,667
2011-03-02 2011-02-28 3.851 118,633,302 +8,185 13.55% 456,810,941
2011-03-01 2011-02-25 3.792 118,625,117 -50,581 13.55% 449,823,391
2011-02-28 2011-02-24 3.753 118,675,698 +1,023 13.55% 445,375,861
2011-02-25 2011-02-23 3.792 118,674,675 +24,558 13.55% 450,011,314
2011-02-24 2011-02-22 3.831 118,650,117 +62,416 13.55% 454,556,523
2011-02-23 2011-02-21 3.929 118,587,701 +46,044 13.54% 465,907,132
2011-02-22 2011-02-18 3.851 118,541,657 -25,580 13.54% 456,458,051
2011-02-21 2011-02-17 3.714 118,567,237 -25,580 13.54% 440,333,728
2011-02-18 2011-02-16 3.772 118,592,817 +22,510 13.54% 447,382,865
2011-02-17 2011-02-15 3.694 118,570,307 +136,088 13.54% 438,027,524
2011-02-16 2011-02-14 3.753 118,434,219 -143,762 13.53% 444,469,619
2011-02-15 2011-02-11 3.753 118,577,981 -8,697 13.54% 445,009,141
2011-02-14 2011-02-10 3.714 118,586,678 -42,464 13.54% 440,405,928
2011-02-11 2011-02-09 3.851 118,629,142 +67,533 13.55% 456,794,922
2011-02-10 2011-02-08 3.890 118,561,609 +16,371 13.54% 461,169,750
2011-02-09 2011-02-07 3.890 118,545,238 +137,239 13.54% 461,106,072
2011-02-08 2011-02-02 3.890 118,407,999 +254,780 13.52% 460,572,253
2011-02-07 2011-01-31 3.694 118,153,219 +33,766 13.49% 436,486,699
2011-02-01 2011-01-28 3.772 118,119,453 +42,975 13.49% 445,597,133
2011-01-31 2011-01-27 3.812 118,076,478 -55,254 13.48% 450,050,920
2011-01-28 2011-01-26 3.831 118,131,732 +70,602 13.49% 452,570,555
2011-01-27 2011-01-25 3.851 118,061,130 +413,890 13.48% 454,607,728
2011-01-26 2011-01-24 3.675 117,647,240 +1,535 13.44% 432,317,926
2011-01-25 2011-01-21 3.851 117,645,705 +77,764 13.44% 453,008,087
2011-01-24 2011-01-20 3.909 117,567,941 +80,834 13.43% 459,602,688
2011-01-20 2011-01-18 3.929 117,487,107 +2,046 13.42% 461,583,121
2011-01-19 2011-01-17 4.007 117,485,061 -77,764 13.42% 470,760,656
2011-01-18 2011-01-14 3.870 117,562,825 -79,811 13.43% 454,986,861
2011-01-17 2011-01-13 3.870 117,642,636 +326,406 13.44% 455,295,743
2011-01-14 2011-01-12 3.792 117,316,230 +104,367 13.40% 444,860,126
2011-01-13 2011-01-11 3.772 117,211,863 +75,718 13.39% 442,173,315
2011-01-12 2011-01-10 3.792 117,136,145 +63,439 13.38% 444,177,248
2011-01-11 2011-01-07 3.733 117,072,706 +85,950 13.37% 437,071,689
2011-01-10 2011-01-06 3.792 116,986,756 +73,672 13.36% 443,610,769
2011-01-07 2011-01-05 3.812 116,913,084 +11,255 13.35% 445,616,620
2011-01-06 2011-01-04 3.792 116,901,829 +153,028 13.35% 443,288,728
2011-01-05 2011-01-03 3.792 116,748,801 +49,114 13.33% 442,708,449
2011-01-04 2010-12-31 3.812 116,699,687 +57,300 13.33% 444,803,253
2011-01-03 2010-12-29 3.772 116,642,387 +51,161 13.32% 440,025,008
2010-12-30 2010-12-28 3.753 116,591,226 +1,023 13.32% 437,553,084
2010-12-29 2010-12-24 3.812 116,590,203 +343,800 13.31% 444,385,952
2010-12-28 2010-12-22 3.831 116,246,403 +156,551 13.28% 445,347,734
2010-12-23 2010-12-21 3.792 116,089,852 +362,218 13.26% 440,209,732
2010-12-22 2010-12-20 3.753 115,727,634 +120,739 13.22% 434,312,126
2010-12-21 2010-12-17 3.714 115,606,895 +47,068 13.20% 429,339,642
2010-12-20 2010-12-16 3.675 115,559,827 +86,973 13.20% 424,647,317
2010-12-17 2010-12-15 3.714 115,472,854 +133,018 13.19% 428,841,842
2010-12-16 2010-12-14 3.714 115,339,836 +68,555 13.17% 428,347,841
2010-12-15 2010-12-13 3.655 115,271,281 +77,765 13.16% 421,333,875
2010-12-14 2010-12-10 3.675 115,193,516 +66,509 13.16% 423,301,235
2010-12-13 2010-12-09 3.714 115,127,007 +76,741 13.15% 427,557,439
2010-12-10 2010-12-08 3.792 115,050,266 +54,230 13.14% 436,267,648
2010-12-09 2010-12-07 3.851 114,996,036 +36,836 13.13% 442,805,237
2010-12-08 2010-12-06 3.831 114,959,200 +187,248 13.13% 440,416,373
2010-12-07 2010-12-03 3.792 114,771,952 +173,946 13.11% 435,212,289
2010-12-06 2010-12-02 3.772 114,598,006 +46,045 13.09% 432,312,728
2010-12-03 2010-12-01 3.753 114,551,961 +320,266 13.08% 429,899,964
2010-12-02 2010-11-30 3.636 114,231,695 -6,140 13.05% 415,301,230
2010-12-01 2010-11-29 3.636 114,237,835 +9,209 13.05% 415,323,552
2010-11-30 2010-11-26 3.675 114,228,626 +5,116 13.05% 419,755,557
2010-11-29 2010-11-25 3.675 114,223,510 +17,395 13.04% 419,736,757
2010-11-26 2010-11-24 3.616 114,206,115 +46,044 13.04% 412,975,929
2010-11-25 2010-11-23 3.557 114,160,071 +4,605 13.04% 406,115,224
2010-11-24 2010-11-22 3.733 114,155,466 +61,393 13.04% 426,180,653
2010-11-23 2010-11-19 3.733 114,094,073 +15,348 13.03% 425,951,452
2010-11-22 2010-11-18 3.714 114,078,725 +6,139 13.03% 423,664,341
2010-11-19 2010-11-17 3.597 114,072,586 -11,255 13.03% 410,263,388
2010-11-18 2010-11-16 3.733 114,083,841 +16,371 13.03% 425,913,253
2010-11-17 2010-11-15 3.851 114,067,470 +199,527 13.03% 439,229,688
2010-11-16 2010-11-12 3.733 113,867,943 +51,161 13.00% 425,107,233
2010-11-15 2010-11-11 3.772 113,816,782 -20,976 13.00% 429,365,617
2010-11-12 2010-11-10 3.812 113,837,758 -42,975 13.00% 433,894,952
2010-11-11 2010-11-09 3.812 113,880,733 -18,418 13.01% 434,058,752
2010-11-10 2010-11-08 3.851 113,899,151 +70,602 13.01% 438,581,557
2010-11-09 2010-11-05 3.890 113,828,549 +78,787 13.00% 442,759,541
2010-11-08 2010-11-04 3.929 113,749,762 -387,798 12.99% 446,899,847
2010-11-05 2010-11-03 3.890 114,137,560 -15,348 13.03% 443,961,502
2010-11-04 2010-11-02 3.851 114,152,908 -452,260 13.04% 439,558,677
2010-11-03 2010-11-01 3.616 114,605,168 +13,301 13.09% 414,418,927
2010-11-02 2010-10-29 3.597 114,591,867 -111,530 13.09% 412,130,988
2010-11-01 2010-10-28 3.655 114,703,397 -267,059 13.10% 419,258,174
2010-10-29 2010-10-27 3.675 114,970,456 -405,192 13.13% 422,481,557
2010-10-28 2010-10-26 3.851 115,375,648 -262,966 13.18% 444,266,976
2010-10-27 2010-10-25 3.948 115,638,614 -350,963 13.21% 456,581,067
2010-10-26 2010-10-22 4.007 115,989,577 -3,069 13.25% 464,768,277
2010-10-25 2010-10-21 4.066 115,992,646 +5,116 13.25% 471,582,242
2010-10-22 2010-10-20 4.124 115,987,530 +40,928 13.25% 478,362,809
2010-10-21 2010-10-19 4.144 115,946,602 -80,834 13.24% 480,460,333
2010-10-20 2010-10-18 4.163 116,027,436 +13,302 13.25% 483,063,196
2010-10-19 2010-10-15 4.066 116,014,134 -50,137 13.25% 471,669,604
2010-10-18 2010-10-14 4.105 116,064,271 -60,370 13.25% 476,410,686
2010-10-15 2010-10-13 4.085 116,124,641 -17,394 13.26% 474,388,686
2010-10-14 2010-10-12 4.085 116,142,035 +147,342 13.26% 474,459,743
2010-10-13 2010-10-11 4.105 115,994,693 +375,520 13.25% 476,125,089
2010-10-12 2010-10-08 4.105 115,619,173 +87,996 13.20% 474,583,686
2010-10-11 2010-10-07 4.202 115,531,177 +4,870 13.19% 485,513,499
2010-10-08 2010-10-06 4.066 115,526,307 +79,811 13.19% 469,686,284
2010-10-07 2010-10-05 4.027 115,446,496 -113,193 13.18% 464,848,708
2010-10-06 2010-10-04 3.948 115,559,689 -36,836 13.20% 456,269,444
2010-10-05 2010-09-30 4.007 115,596,525 -112,553 13.20% 463,193,324
2010-10-04 2010-09-29 4.027 115,709,078 -54,231 13.21% 465,906,002
2010-09-30 2010-09-28 4.066 115,763,309 +50,138 13.22% 470,649,844
2010-09-29 2010-09-27 4.183 115,713,171 +120,739 13.21% 484,016,560
2010-09-28 2010-09-24 4.163 115,592,432 -28,138 13.20% 481,252,121
2010-09-27 2010-09-22 4.144 115,620,570 +99,251 13.20% 479,109,320
2010-09-24 2010-09-21 3.968 115,521,319 -1,540,960 13.19% 458,375,956
2010-09-22 2010-09-20 4.281 117,062,279 -64,462 13.37% 501,100,391
2010-09-21 2010-09-17 4.887 117,126,741 -201,573 13.38% 572,347,407
2010-09-20 2010-09-16 4.437 117,328,314 +161,770 13.40% 520,585,826
2010-09-17 2010-09-15 4.359 117,166,544 +5,116 13.38% 510,707,381
2010-09-16 2010-09-14 4.300 117,161,428 -20,464 13.38% 503,814,879
2010-09-15 2010-09-13 4.359 117,181,892 -174,970 13.38% 510,774,281
2010-09-14 2010-09-10 4.398 117,356,862 -486,026 13.40% 516,124,718
2010-09-13 2010-09-09 4.300 117,842,888 -37,859 13.46% 506,745,277
2010-09-10 2010-09-08 4.261 117,880,747 +168,830 13.46% 502,299,823
2010-09-09 2010-09-07 4.300 117,711,917 +100,275 13.44% 506,182,079
2010-09-08 2010-09-06 4.281 117,611,642 +106,414 13.43% 503,452,011
2010-09-07 2010-09-03 4.222 117,505,228 +37,859 13.42% 496,106,129
2010-09-06 2010-09-02 4.300 117,467,369 +26,604 13.42% 505,130,479
2010-09-03 2010-09-01 4.300 117,440,765 +12,278 13.41% 505,016,077
2010-09-02 2010-08-31 4.202 117,428,487 +29,673 13.41% 493,486,842
2010-09-01 2010-08-30 4.242 117,398,814 +555,606 13.41% 497,951,558
2010-08-31 2010-08-27 4.124 116,843,208 +413,536 13.34% 481,891,848
2010-08-30 2010-08-26 3.929 116,429,672 -111,530 13.30% 457,428,672
2010-08-27 2010-08-25 4.007 116,541,202 +169,399 13.31% 466,978,629
2010-08-26 2010-08-24 4.046 116,371,803 -116,647 13.29% 470,849,117
2010-08-25 2010-08-23 4.281 116,488,450 -171,899 13.30% 498,644,041
2010-08-24 2010-08-20 4.202 116,660,349 +170,365 13.32% 490,258,783
2010-08-23 2010-08-19 3.909 116,489,984 -378,334 13.30% 455,388,683
2010-08-20 2010-08-18 3.636 116,868,318 +91,066 13.35% 424,886,947
2010-08-19 2010-08-17 3.597 116,777,252 +81,857 13.34% 419,990,751
2010-08-18 2010-08-16 3.636 116,695,395 +28,650 13.33% 424,258,268
2010-08-17 2010-08-13 3.499 116,666,745 +32,743 13.32% 408,191,319
2010-08-16 2010-08-12 3.421 116,634,002 -48,858 13.32% 398,957,725
2010-08-13 2010-08-11 3.440 116,682,860 -18,418 13.33% 401,405,561
2010-08-12 2010-08-10 3.460 116,701,278 +115,623 13.33% 403,749,995
2010-08-11 2010-08-09 3.538 116,585,655 -309,522 13.31% 412,465,230
2010-08-10 2010-08-06 3.264 116,895,177 -20,464 13.35% 381,572,191
2010-08-09 2010-08-05 3.245 116,915,641 -512 13.35% 379,353,727
2010-08-06 2010-08-04 3.245 116,916,153 +13,302 13.35% 379,355,388
2010-08-04 2010-08-02 3.323 116,902,851 +4,443 13.35% 388,452,281
2010-08-03 2010-07-30 3.264 116,898,408 -28,650 13.35% 381,582,738
2010-08-02 2010-07-29 3.245 116,927,058 -29,673 13.35% 379,390,771
2010-07-30 2010-07-28 3.245 116,956,731 +68,555 13.36% 379,487,051
2010-07-29 2010-07-27 3.245 116,888,176 +14,325 13.35% 379,264,612
2010-07-28 2010-07-26 3.186 116,873,851 +61,393 13.35% 372,364,792
2010-07-27 2010-07-23 3.186 116,812,458 -42,975 13.34% 372,169,191
2010-07-26 2010-07-22 3.206 116,855,433 -21,487 13.35% 374,590,198
2010-07-23 2010-07-21 3.225 116,876,920 -25,581 13.35% 376,943,583
2010-07-22 2010-07-20 3.186 116,902,501 +97,206 13.35% 372,456,072
2010-07-21 2010-07-19 3.225 116,805,295 -48,045 13.34% 376,712,583
2010-07-20 2010-07-16 3.225 116,853,340 -11,256 13.34% 376,867,534
2010-07-19 2010-07-15 3.225 116,864,596 +15,349 13.35% 376,903,837
2010-07-16 2010-07-14 3.264 116,849,247 -4,093 13.34% 381,422,265
2010-07-15 2010-07-13 3.225 116,853,340 -1,024 13.34% 376,867,534
2010-07-14 2010-07-12 3.303 116,854,364 -7,162 13.35% 386,007,100
2010-07-13 2010-07-09 3.362 116,861,526 +384,728 13.35% 392,883,375
2010-07-12 2010-07-08 3.342 116,476,798 +287,523 13.30% 389,313,251
2010-07-09 2010-07-07 3.284 116,189,275 +43,999 13.27% 381,539,034
2010-07-08 2010-07-06 3.264 116,145,276 +76,741 13.26% 379,124,345
2010-07-07 2010-07-05 3.225 116,068,535 +8,185 13.26% 374,336,434
2010-07-06 2010-07-02 3.264 116,060,350 +35,813 13.25% 378,847,128
2010-07-05 2010-06-30 3.245 116,024,537 +31,719 13.25% 376,462,380
2010-07-02 2010-06-29 3.284 115,992,818 +169,854 13.25% 380,893,914
2010-06-30 2010-06-28 3.303 115,822,964 +65,486 13.23% 382,600,058
2010-06-28 2010-06-24 3.264 115,757,478 -1,024 13.22% 377,858,485
2010-06-25 2010-06-23 3.303 115,758,502 -23,534 13.22% 382,387,119
2010-06-24 2010-06-22 3.323 115,782,036 -15,348 13.22% 384,727,965
2010-06-23 2010-06-21 3.362 115,797,384 +149,731 13.22% 389,305,776
2010-06-22 2010-06-18 3.284 115,647,653 -9,209 13.21% 379,760,471
2010-06-21 2010-06-17 3.264 115,656,862 -45,596 13.21% 377,530,052
2010-06-18 2010-06-15 3.323 115,702,458 +223,061 13.21% 384,463,538
2010-06-17 2010-06-14 3.323 115,479,397 -342,777 13.19% 383,722,337
2010-06-15 2010-06-11 3.421 115,822,174 +351,986 13.23% 396,180,789
2010-06-14 2010-06-10 3.030 115,470,188 +630,299 13.19% 349,836,583
2010-06-11 2010-06-09 2.893 114,839,889 +7,163 13.12% 332,214,154
2010-06-09 2010-06-07 2.815 114,832,726 -39,905 13.11% 323,215,231
2010-06-07 2010-06-03 2.873 114,872,631 +81,345 13.12% 330,063,541
2010-06-04 2010-06-02 2.834 114,791,286 +3,070 13.11% 325,342,332
2010-06-03 2010-06-01 2.834 114,788,216 -5,116 13.11% 325,333,631
2010-06-02 2010-05-31 2.834 114,793,332 -15,349 13.11% 325,348,131
2010-05-31 2010-05-27 2.756 114,808,681 +18,418 13.11% 316,415,312
2010-05-28 2010-05-26 2.561 114,790,263 -54,230 13.11% 293,927,350
2010-05-27 2010-05-25 2.697 114,844,493 +55,253 13.12% 309,779,670
2010-05-26 2010-05-24 2.756 114,789,240 -10,232 13.11% 316,361,732
2010-05-25 2010-05-20 2.619 114,799,472 +35,813 13.11% 300,682,630
2010-05-24 2010-05-19 2.697 114,763,659 +74,694 13.11% 309,561,630
2010-05-20 2010-05-18 2.795 114,688,965 -43,998 13.10% 320,568,853
2010-05-19 2010-05-17 2.932 114,732,963 +12,279 13.10% 336,390,034
2010-05-18 2010-05-14 3.010 114,720,684 -39,906 13.10% 345,323,473
2010-05-17 2010-05-13 3.088 114,760,590 -118,692 13.11% 354,416,156
2010-05-14 2010-05-12 3.049 114,879,282 -40,929 13.12% 350,291,793
2010-05-13 2010-05-11 3.069 114,920,211 -92,089 13.12% 352,662,855
2010-05-12 2010-05-10 3.049 115,012,300 -93,113 13.13% 350,697,394
2010-05-11 2010-05-07 3.049 115,105,413 +63,440 13.15% 350,981,316
2010-05-10 2010-05-06 3.049 115,041,973 +32,502 13.14% 350,787,873
2010-05-07 2010-05-05 3.069 115,009,471 -6,651 13.13% 352,936,773
2010-05-06 2010-05-04 3.166 115,016,122 -5,116 13.14% 364,197,858
2010-05-04 2010-04-30 3.264 115,021,238 +51,161 13.14% 375,455,232
2010-05-03 2010-04-29 3.225 114,970,077 +5,116 13.13% 370,793,761
2010-04-30 2010-04-28 3.225 114,964,961 +7,162 13.13% 370,777,261
2010-04-28 2010-04-26 3.342 114,957,799 -5,116 13.13% 384,236,133
2010-04-27 2010-04-23 3.323 114,962,915 +35,813 13.13% 382,006,137
2010-04-26 2010-04-22 3.323 114,927,102 +35,812 13.13% 381,887,136
2010-04-23 2010-04-21 3.303 114,891,290 +19,441 13.12% 379,522,442
2010-04-22 2010-04-20 3.303 114,871,849 -7,162 13.12% 379,458,223
2010-04-21 2010-04-19 3.147 114,879,011 +5,116 13.12% 361,518,242
2010-04-20 2010-04-16 3.323 114,873,895 +72,648 13.12% 381,710,336
2010-04-19 2010-04-15 3.342 114,801,247 +23,534 13.11% 383,712,872
2010-04-16 2010-04-14 3.362 114,777,713 -21,487 13.11% 385,877,686
2010-04-15 2010-04-13 3.303 114,799,200 +19,441 13.11% 379,218,240
2010-04-14 2010-04-12 3.323 114,779,759 -62,416 13.11% 381,397,535
2010-04-13 2010-04-09 3.421 114,842,175 -205,666 13.12% 392,828,609
2010-04-12 2010-04-08 3.401 115,047,841 -6,140 13.14% 391,283,355
2010-04-09 2010-04-07 3.401 115,053,981 -233,326 13.14% 391,304,237
2010-04-08 2010-04-01 3.284 115,287,307 -16,372 13.17% 378,577,177
2010-04-07 2010-03-31 3.284 115,303,679 +168,831 13.17% 378,630,939
2010-04-01 2010-03-30 3.245 115,134,848 +286,499 13.15% 373,575,625
2010-03-31 2010-03-29 3.225 114,848,349 +119,752 13.12% 370,401,172
2010-03-30 2010-03-26 3.127 114,728,597 +3,070 13.10% 358,802,382
2010-03-29 2010-03-25 3.049 114,725,527 +1,340,410 13.10% 349,822,961
2010-03-26 2010-03-24 3.108 113,385,117 +25,580 12.95% 352,384,526
2010-03-25 2010-03-23 3.069 113,359,537 -178,664 12.95% 347,873,517
2010-03-24 2010-03-22 3.069 113,538,201 -4,093 12.97% 348,421,794
2010-03-23 2010-03-19 3.088 113,542,294 +76,741 12.97% 350,653,682
2010-03-22 2010-03-18 3.049 113,465,553 +41,952 12.96% 345,981,028
2010-03-19 2010-03-17 3.088 113,423,601 +15,348 12.95% 350,287,121
2010-03-18 2010-03-16 3.069 113,408,253 -6,139 12.95% 348,023,015
2010-03-17 2010-03-15 2.991 113,414,392 +97,205 12.95% 339,174,545
2010-03-16 2010-03-12 3.049 113,317,187 -25,580 12.94% 345,528,628
2010-03-15 2010-03-11 3.127 113,342,767 +462,492 12.94% 354,468,335
2010-03-12 2010-03-10 3.108 112,880,275 +23,534 12.89% 350,815,550
2010-03-11 2010-03-09 3.108 112,856,741 -82,880 12.89% 350,742,409
2010-03-10 2010-03-08 3.127 112,939,621 -114,472 12.90% 353,207,536
2010-03-09 2010-03-05 3.108 113,054,093 -41,185 12.91% 351,355,751
2010-03-08 2010-03-04 3.127 113,095,278 +89,020 12.92% 353,694,338
2010-03-05 2010-03-03 3.108 113,006,258 -50,137 12.91% 351,207,087
2010-03-04 2010-03-02 3.127 113,056,395 -19,441 12.91% 353,572,735
2010-03-03 2010-03-01 3.166 113,075,836 -53,208 12.91% 358,053,954
2010-03-02 2010-02-26 3.127 113,129,044 +5,117 12.92% 353,799,937
2010-03-01 2010-02-25 3.030 113,123,927 -183,156 12.92% 342,728,187
2010-02-26 2010-02-24 3.030 113,307,083 -114,600 12.94% 343,283,089
2010-02-25 2010-02-23 3.088 113,421,683 +9,084 12.95% 350,281,198
2010-02-24 2010-02-22 3.088 113,412,599 +32,743 12.95% 350,253,144
2010-02-23 2010-02-19 3.010 113,379,856 -22,511 12.95% 341,287,415
2010-02-22 2010-02-18 3.108 113,402,367 +30,696 12.95% 352,438,136
2010-02-18 2010-02-12 2.932 113,371,671 +5,117 12.95% 332,398,809
2010-02-17 2010-02-11 2.932 113,366,554 +13,301 12.95% 332,383,806
2010-02-12 2010-02-10 2.873 113,353,253 +2,047 12.95% 325,697,912
2010-02-11 2010-02-09 2.795 113,351,206 -25,581 12.95% 316,829,662
2010-02-10 2010-02-08 2.756 113,376,787 +7,163 12.95% 312,468,980
2010-02-09 2010-02-05 2.776 113,369,624 -168,830 12.95% 314,665,191
2010-02-08 2010-02-04 2.873 113,538,454 -24,558 12.97% 326,230,050
2010-02-05 2010-02-03 2.932 113,563,012 -78,787 12.97% 332,959,809
2010-02-04 2010-02-02 2.873 113,641,799 -201,573 12.98% 326,526,991
2010-02-03 2010-02-01 2.912 113,843,372 -38,882 13.00% 331,556,595
2010-02-02 2010-01-29 2.932 113,882,254 +1,023 13.01% 333,895,807
2010-02-01 2010-01-28 3.030 113,881,231 -248,641 13.01% 345,022,568
2010-01-29 2010-01-27 3.030 114,129,872 +24,557 13.03% 345,775,868
2010-01-28 2010-01-26 3.069 114,105,315 +10,232 13.03% 350,162,133
2010-01-27 2010-01-25 3.166 114,095,083 +7,163 13.03% 361,281,393
2010-01-26 2010-01-22 3.225 114,087,920 -9,236 13.03% 367,948,688
2010-01-25 2010-01-21 3.245 114,097,156 -110,507 13.03% 370,208,648
2010-01-22 2010-01-20 3.323 114,207,663 -30,696 13.04% 379,496,538
2010-01-21 2010-01-19 3.342 114,238,359 +34,789 13.05% 381,831,469
2010-01-20 2010-01-18 3.382 114,203,570 +23,534 13.04% 386,179,695
2010-01-19 2010-01-15 3.401 114,180,036 +64,462 13.04% 388,331,907
2010-01-18 2010-01-14 3.401 114,115,574 -63,439 13.03% 388,112,669
2010-01-15 2010-01-13 3.401 114,179,013 -179,062 13.04% 388,328,428
2010-01-14 2010-01-12 3.440 114,358,075 +285,476 13.06% 393,407,972
2010-01-13 2010-01-11 3.421 114,072,599 +117,670 13.03% 390,196,201
2010-01-12 2010-01-08 3.460 113,954,929 -26,092 13.01% 394,248,485
2010-01-11 2010-01-07 3.479 113,981,021 +5,116 13.02% 396,566,658
2010-01-08 2010-01-06 3.538 113,975,905 +30,697 13.02% 403,232,266
2010-01-07 2010-01-05 3.499 113,945,208 +28,650 13.01% 398,669,259
2010-01-06 2010-01-04 3.597 113,916,558 +92,089 13.01% 409,702,231
2010-01-05 2009-12-31 3.518 113,824,469 +6,139 13.00% 400,471,662
2010-01-04 2009-12-29 3.479 113,818,330 +1,023 13.00% 396,000,618
2009-12-30 2009-12-28 3.499 113,817,307 +83,904 13.00% 398,221,761
2009-12-29 2009-12-24 3.440 113,733,403 -19,441 12.99% 391,259,012
2009-12-28 2009-12-22 3.303 113,752,844 -63,440 12.99% 375,761,793
2009-12-23 2009-12-21 3.323 113,816,284 -30,696 13.00% 378,196,039
2009-12-22 2009-12-18 3.362 113,846,980 -117,669 13.00% 382,748,602
2009-12-21 2009-12-17 3.401 113,964,649 -126,879 13.02% 387,599,366
2009-12-18 2009-12-16 3.636 114,091,528 -73,671 13.03% 414,791,638
2009-12-17 2009-12-15 3.518 114,165,199 +410,308 13.04% 401,670,461
2009-12-16 2009-12-14 3.284 113,754,891 -142,226 12.99% 373,545,073
2009-12-15 2009-12-11 3.362 113,897,117 -17,395 13.01% 382,917,161
2009-12-14 2009-12-10 3.323 113,914,512 +8,186 13.01% 378,522,437
2009-12-11 2009-12-09 3.421 113,906,326 -42,975 13.01% 389,627,449
2009-12-10 2009-12-08 3.421 113,949,301 +14,325 13.01% 389,774,449
2009-12-09 2009-12-07 3.440 113,934,976 +294,909 13.01% 391,952,451
2009-12-08 2009-12-04 3.479 113,640,067 +103,344 12.98% 395,380,399
2009-12-07 2009-12-03 3.557 113,536,723 -203,619 12.97% 403,897,714
2009-12-04 2009-12-02 3.499 113,740,342 -49,114 12.99% 397,952,477
2009-12-03 2009-12-01 3.186 113,789,456 +472,724 13.00% 362,537,785
2009-12-02 2009-11-30 2.932 113,316,732 +51,161 12.94% 332,237,731
2009-12-01 2009-11-27 2.756 113,265,571 +561,744 12.94% 312,162,466
2009-11-30 2009-11-26 3.010 112,703,827 +110,507 12.87% 339,252,484
2009-11-27 2009-11-25 2.951 112,593,320 +34,790 12.86% 332,317,509
2009-11-26 2009-11-24 2.951 112,558,530 +149,389 12.85% 332,214,827
2009-11-25 2009-11-23 3.049 112,409,141 +55,253 12.84% 342,759,799
2009-11-24 2009-11-20 3.010 112,353,888 +475,060 12.83% 338,199,124
2009-11-23 2009-11-19 2.912 111,878,828 +2,046 12.78% 325,835,072
2009-11-20 2009-11-18 2.834 111,876,782 -6,139 12.78% 317,082,023
2009-11-19 2009-11-17 2.991 111,882,921 -713,648 12.78% 334,594,563
2009-11-18 2009-11-16 2.991 112,596,569 -186,225 12.86% 336,728,782
2009-11-17 2009-11-13 3.049 112,782,794 +186,225 12.88% 343,899,148
2009-11-16 2009-11-12 3.088 112,596,569 -2,046 12.86% 347,732,991
2009-11-13 2009-11-11 2.834 112,598,615 +121,762 12.86% 319,127,847
2009-11-12 2009-11-10 2.776 112,476,853 +158,730 12.85% 312,187,243
2009-11-11 2009-11-09 2.854 112,318,123 +102,084 12.83% 320,528,274
2009-11-10 2009-11-06 2.834 112,216,039 -69,578 12.82% 318,043,548
2009-11-09 2009-11-05 2.639 112,285,617 +107,437 12.82% 296,293,108
2009-11-06 2009-11-04 2.580 112,178,180 -64,462 12.81% 289,431,618
2009-11-05 2009-11-03 2.502 112,242,642 +10,232 12.82% 280,822,242
2009-11-03 2009-10-30 2.541 112,232,410 -32,743 12.82% 285,184,090
2009-10-30 2009-10-28 2.541 112,265,153 -57,300 12.82% 285,267,290
2009-10-29 2009-10-27 2.502 112,322,453 -10,232 12.83% 281,021,923
2009-10-28 2009-10-23 2.561 112,332,685 +262,198 12.83% 287,634,574
2009-10-27 2009-10-22 2.580 112,070,487 +148,067 12.80% 289,153,759
2009-10-23 2009-10-21 2.580 111,922,420 +5,116 12.78% 288,771,730
2009-10-22 2009-10-20 2.580 111,917,304 +218,967 12.78% 288,758,530
2009-10-21 2009-10-19 2.502 111,698,337 +3,856 12.76% 279,460,434
2009-10-20 2009-10-16 2.541 111,694,481 +14,735 12.76% 283,817,205
2009-10-19 2009-10-15 2.561 111,679,746 -51,275 12.75% 285,962,684
2009-10-15 2009-10-13 2.443 111,731,021 +6,140 12.76% 272,990,436
2009-10-14 2009-10-12 2.385 111,724,881 +107,437 12.76% 266,424,024
2009-10-13 2009-10-09 2.424 111,617,444 -2,046 12.75% 270,531,232
2009-10-09 2009-10-07 2.404 111,619,490 -8,186 12.75% 268,354,447
2009-10-07 2009-10-05 2.306 111,627,676 +250,687 12.75% 257,464,611
2009-10-06 2009-10-02 2.306 111,376,989 +100,275 12.72% 256,886,412
2009-10-05 2009-09-30 2.385 111,276,714 +66,339 12.71% 265,355,305
2009-10-02 2009-09-29 2.346 111,210,375 -164,788 12.70% 260,849,617
2009-09-30 2009-09-28 2.346 111,375,163 -218,968 12.72% 261,236,136
2009-09-29 2009-09-25 2.346 111,594,131 -1,064,866 12.74% 261,749,736
2009-09-28 2009-09-24 2.463 112,658,997 -81,500 12.87% 277,459,805
2009-09-25 2009-09-23 2.541 112,740,497 -208,735 12.88% 286,475,146
2009-09-24 2009-09-22 2.600 112,949,232 -63,553 12.90% 293,628,749
2009-09-23 2009-09-21 2.580 113,012,785 -16,371 12.91% 291,584,988
2009-09-22 2009-09-18 2.580 113,029,156 -267,286 12.91% 291,627,227
2009-09-21 2009-09-17 2.639 113,296,442 -35,813 12.94% 298,960,418
2009-09-18 2009-09-16 2.639 113,332,255 -56,021 12.94% 299,054,919
2009-09-17 2009-09-15 2.658 113,388,276 -51,160 12.95% 301,419,061
2009-09-16 2009-09-14 2.678 113,439,436 +172,923 12.96% 303,772,376
2009-09-15 2009-09-11 2.736 113,266,513 -1,944 12.94% 309,951,126
2009-09-14 2009-09-10 2.658 113,268,457 +43,588 12.94% 301,100,547
2009-09-11 2009-09-09 2.561 113,224,869 +8,186 12.93% 289,919,064
2009-09-10 2009-09-08 2.600 113,216,683 +15,348 12.93% 294,324,029
2009-09-09 2009-09-07 2.619 113,201,335 +159,366 12.93% 296,496,792
2009-09-08 2009-09-04 2.697 113,041,969 -15,348 12.91% 304,917,571
2009-09-07 2009-09-03 2.697 113,057,317 -468 12.91% 304,958,971
2009-09-04 2009-09-02 2.658 113,057,785 +14,325 12.91% 300,540,520
2009-09-03 2009-09-01 2.600 113,043,460 +67,500 12.91% 293,873,709
2009-09-02 2009-08-31 2.600 112,975,960 -12,051 12.90% 293,698,233
2009-09-01 2009-08-28 2.541 112,988,011 +28,650 12.90% 287,104,082
2009-08-31 2009-08-27 2.600 112,959,361 -238,409 12.90% 293,655,081
2009-08-28 2009-08-26 2.697 113,197,770 +3,070 12.93% 305,337,826
2009-08-27 2009-08-25 2.736 113,194,700 -3,070 12.93% 309,754,611
2009-08-26 2009-08-24 2.815 113,197,770 +56,286 12.93% 318,613,384
2009-08-25 2009-08-21 2.834 113,141,484 -145,239 12.92% 320,666,451
2009-08-24 2009-08-20 2.678 113,286,723 +1,141,781 12.94% 303,363,435
2009-08-21 2009-08-19 2.541 112,144,942 +5,116 12.81% 284,961,832
2009-08-20 2009-08-18 2.541 112,139,826 +12,279 12.81% 284,948,833
2009-08-19 2009-08-17 2.541 112,127,547 +85,950 12.81% 284,917,632
2009-08-18 2009-08-14 2.678 112,041,597 +24,557 12.80% 300,029,190
2009-08-17 2009-08-13 2.736 112,017,040 -370,544 12.79% 306,531,973
2009-08-14 2009-08-12 2.717 112,387,584 -302,871 12.83% 305,349,201
2009-08-13 2009-08-11 2.815 112,690,455 -342,776 12.87% 317,185,464
2009-08-12 2009-08-10 2.815 113,033,231 +39,905 12.91% 318,150,262
2009-08-11 2009-08-07 2.854 112,993,326 +280,361 12.90% 322,455,137
2009-08-10 2009-08-06 2.932 112,712,965 +38,882 12.87% 330,467,523
2009-08-07 2009-08-05 2.893 112,674,083 +156,551 12.87% 325,948,810
2009-08-06 2009-08-04 2.971 112,517,532 +83,392 12.85% 334,293,119
2009-08-05 2009-08-03 2.951 112,434,140 +118,181 12.84% 331,847,692
2009-08-04 2009-07-31 2.834 112,315,959 -57,300 12.83% 318,326,742
2009-08-03 2009-07-30 2.815 112,373,259 +15,349 12.83% 316,292,665
2009-07-31 2009-07-29 2.756 112,357,910 -5,116 12.83% 309,660,932
2009-07-30 2009-07-28 2.893 112,363,026 -46,045 12.83% 325,048,970
2009-07-29 2009-07-27 2.834 112,409,071 -9,103 12.84% 318,590,640
2009-07-28 2009-07-24 2.893 112,418,174 +164,737 12.84% 325,208,504
2009-07-27 2009-07-23 2.893 112,253,437 +15,349 12.82% 324,731,946
2009-07-24 2009-07-22 2.795 112,238,088 +103,344 12.82% 313,718,369
2009-07-23 2009-07-21 2.736 112,134,744 +64,463 12.81% 306,854,067
2009-07-22 2009-07-20 2.893 112,070,281 +25,580 12.80% 324,202,103
2009-07-21 2009-07-17 2.873 112,044,701 -86,973 12.80% 321,938,050
2009-07-20 2009-07-16 2.834 112,131,674 +49,114 12.81% 317,804,440
2009-07-17 2009-07-15 2.893 112,082,560 -82,880 12.80% 324,237,625
2009-07-16 2009-07-14 2.873 112,165,440 -112,554 12.81% 322,284,969
2009-07-15 2009-07-13 2.717 112,277,994 -68,555 12.82% 305,051,452
2009-07-14 2009-07-10 2.736 112,346,549 +45,021 12.83% 307,433,666
2009-07-13 2009-07-09 2.756 112,301,528 +282,407 12.83% 309,505,542
2009-07-10 2009-07-08 2.541 112,019,121 +7,163 12.79% 284,642,120
2009-07-09 2009-07-07 2.561 112,011,958 +37,859 12.79% 286,813,333
2009-07-08 2009-07-06 2.521 111,974,099 -139,157 12.79% 282,339,043
2009-07-07 2009-07-03 2.580 112,113,256 +156,935 12.80% 289,264,107
2009-07-06 2009-07-02 2.639 111,956,321 +115,623 12.79% 295,424,180
2009-07-03 2009-06-30 2.697 111,840,698 +421,801 12.77% 301,677,282
2009-07-02 2009-06-29 2.834 111,418,897 +141,204 12.72% 315,784,282
2009-06-30 2009-06-26 2.756 111,277,693 -108,802 12.71% 306,683,830
2009-06-29 2009-06-25 2.756 111,386,495 +1,570 12.72% 306,983,690
2009-06-26 2009-06-24 2.932 111,384,925 +105,391 12.72% 326,573,791
2009-06-25 2009-06-23 2.991 111,279,534 +1,004,796 12.71% 332,790,087
2009-06-24 2009-06-22 3.088 110,274,738 +522,862 12.59% 340,562,459
2009-06-23 2009-06-19 3.069 109,751,876 +400,077 12.53% 336,802,461
2009-06-22 2009-06-18 3.069 109,351,799 -498,612 12.49% 335,574,720
2009-06-19 2009-06-17 3.088 109,850,411 +999,601 12.55% 339,252,007
2009-06-18 2009-06-16 2.795 108,850,810 -39,827 12.43% 304,250,538
2009-06-17 2009-06-15 2.815 108,890,637 +273,198 12.44% 306,490,263
2009-06-16 2009-06-12 2.756 108,617,439 +13,711 12.40% 299,352,110
2009-06-15 2009-06-11 2.736 108,603,728 -312,354 12.40% 297,191,525
2009-06-12 2009-06-10 2.795 108,916,082 +862,569 12.44% 304,432,981
2009-06-11 2009-06-09 2.834 108,053,513 +227,047 12.34% 306,246,085
2009-06-10 2009-06-08 2.326 107,826,466 -941,250 12.31% 250,804,881
2009-06-09 2009-06-05 2.287 108,767,716 -1,198,183 12.42% 248,742,229
2009-06-08 2009-06-04 2.228 109,965,899 +508,537 12.56% 245,034,103
2009-06-05 2009-06-03 2.287 109,457,362 -34,150 12.50% 250,319,389
2009-06-04 2009-06-02 2.248 109,491,512 -48,091 12.50% 246,117,189
2009-06-03 2009-06-01 2.267 109,539,603 +32,104 12.51% 248,366,378
2009-06-02 2009-05-29 2.228 109,507,499 -567,991 12.51% 244,012,662
2009-06-01 2009-05-27 2.287 110,075,490 -77,764 12.57% 251,732,994
2009-05-29 2009-05-26 2.111 110,153,254 +173,946 12.58% 232,533,077
2009-05-27 2009-05-25 2.072 109,979,308 +248,641 12.56% 227,866,510
2009-05-26 2009-05-22 2.013 109,730,667 +350,855 12.53% 220,916,877
2009-05-25 2009-05-21 2.131 109,379,812 +674,405 12.49% 233,038,310
2009-05-22 2009-05-20 2.052 108,705,407 -79,810 12.41% 223,102,326
2009-05-21 2009-05-19 2.013 108,785,217 +10,487 12.42% 219,013,436
2009-05-20 2009-05-18 1.974 108,774,730 +22,511 12.42% 214,740,045
2009-05-19 2009-05-15 1.994 108,752,219 +101,298 12.42% 216,821,303
2009-05-18 2009-05-14 1.974 108,650,921 +87,087 12.41% 214,495,625
2009-05-15 2009-05-13 1.955 108,563,834 -86,973 12.40% 212,201,683
2009-05-14 2009-05-12 1.974 108,650,807 +6,139 12.41% 214,495,400
2009-05-13 2009-05-11 2.033 108,644,668 +264,516 12.41% 220,854,071
2009-05-12 2009-05-08 2.013 108,380,152 -390,371 12.38% 218,197,933
2009-05-11 2009-05-07 1.896 108,770,523 +190,318 12.42% 206,227,512
2009-05-08 2009-05-06 1.837 108,580,205 -629,277 12.40% 199,499,661
2009-05-07 2009-05-05 1.701 109,209,482 +71,625 12.47% 185,713,405
2009-05-06 2009-05-04 1.701 109,137,857 -60,369 12.46% 185,591,604
2009-05-05 2009-04-30 1.661 109,198,226 -32,743 12.47% 181,425,430
2009-05-04 2009-04-29 1.642 109,230,969 +25,580 12.47% 179,344,773
2009-04-30 2009-04-28 1.583 109,205,389 -69,578 12.47% 172,899,103
2009-04-29 2009-04-27 1.622 109,274,967 -25,581 12.48% 177,281,096
2009-04-28 2009-04-24 1.818 109,300,548 +23,534 12.48% 198,686,766
2009-04-27 2009-04-23 1.759 109,277,014 +256,827 12.48% 192,236,115
2009-04-24 2009-04-22 1.642 109,020,187 -73,110 12.45% 178,998,693
2009-04-23 2009-04-21 1.720 109,093,297 -1,023 12.46% 187,648,195
2009-04-22 2009-04-20 1.740 109,094,320 +401,739 12.46% 189,782,340
2009-04-21 2009-04-17 1.505 108,692,581 +26,604 12.41% 163,589,068
2009-04-20 2009-04-16 1.525 108,665,977 -749,902 12.41% 165,673,041
2009-04-17 2009-04-15 1.583 109,415,879 -64,462 12.50% 173,232,361
2009-04-16 2009-04-14 1.466 109,480,341 +32,743 12.50% 160,494,834
2009-04-15 2009-04-09 1.368 109,447,598 +1,023 12.50% 149,750,378
2009-04-14 2009-04-08 1.349 109,446,575 -10,232 12.50% 147,609,707
2009-04-09 2009-04-07 1.388 109,456,807 +5,116 12.50% 151,902,449
2009-04-08 2009-04-06 1.446 109,451,691 +105,391 12.50% 158,313,462
2009-04-07 2009-04-03 1.407 109,346,300 -76,230 12.49% 153,886,400
2009-04-06 2009-04-02 1.349 109,422,530 -41,951 12.50% 147,577,278
2009-04-01 2009-03-30 1.310 109,464,481 -25,581 12.50% 143,354,614
2009-03-31 2009-03-27 1.349 109,490,062 -5,116 12.50% 147,668,358
2009-03-30 2009-03-26 1.329 109,495,178 -10,232 12.50% 145,535,036
2009-03-27 2009-03-25 1.329 109,505,410 -4,604 12.51% 145,548,636
2009-03-26 2009-03-24 1.368 109,510,014 -10,233 12.51% 149,835,778
2009-03-24 2009-03-20 1.329 109,520,247 -25,580 12.51% 145,568,357
2009-03-23 2009-03-19 1.329 109,545,827 -22,511 12.51% 145,602,356
2009-03-20 2009-03-18 1.310 109,568,338 -10,232 12.51% 143,490,625
2009-03-18 2009-03-16 1.329 109,578,570 -3,758 12.51% 145,645,876
2009-03-17 2009-03-13 1.329 109,582,328 -20,464 12.51% 145,650,871
2009-03-13 2009-03-11 1.329 109,602,792 -2,047 12.52% 145,678,071
2009-03-06 2009-03-04 1.368 109,604,839 +107,438 12.52% 149,965,521
2009-03-05 2009-03-03 1.231 109,497,401 +38,882 12.50% 134,836,668
2009-03-04 2009-03-02 1.192 109,458,519 -35,813 12.50% 130,509,779
2009-03-03 2009-02-27 1.251 109,494,332 +5,116 12.50% 136,973,093
2009-03-02 2009-02-26 1.271 109,489,216 -78,787 12.50% 139,106,798
2009-02-27 2009-02-25 1.251 109,568,003 -315,150 12.51% 137,065,253
2009-02-26 2009-02-24 1.271 109,883,153 -56,277 12.55% 139,607,298
2009-02-25 2009-02-23 1.329 109,939,430 -35,812 12.56% 146,125,512
2009-02-24 2009-02-20 1.310 109,975,242 -106,414 12.56% 144,023,507
2009-02-23 2009-02-19 1.349 110,081,656 -1,024 12.57% 148,466,236
2009-02-20 2009-02-18 1.329 110,082,680 -28,650 12.57% 146,315,912
2009-02-19 2009-02-17 1.368 110,111,330 +3,070 12.58% 150,658,521
2009-02-18 2009-02-16 1.388 110,108,260 -10,459 12.57% 152,806,525
2009-02-17 2009-02-13 1.388 110,118,719 -66,509 12.58% 152,821,040
2009-02-16 2009-02-12 1.407 110,185,228 -12,279 12.58% 155,067,049
2009-02-13 2009-02-11 1.427 110,197,507 -3,069 12.58% 157,238,279
2009-02-11 2009-02-09 1.368 110,200,576 +15,348 12.59% 150,780,631
2009-02-10 2009-02-06 1.349 110,185,228 +28,650 12.58% 148,605,922
2009-02-09 2009-02-05 1.329 110,156,578 -6,139 12.58% 146,414,133
2009-02-06 2009-02-04 1.329 110,162,717 -3,070 12.58% 146,422,293
2009-02-05 2009-02-03 1.310 110,165,787 -52,184 12.58% 144,273,044
2009-02-03 2009-01-30 1.368 110,217,971 -9,209 12.59% 150,804,431
2009-02-02 2009-01-29 1.329 110,227,180 +41,568 12.59% 146,507,974
2009-01-30 2009-01-23 1.251 110,185,612 -10,232 12.58% 137,837,858
2009-01-29 2009-01-22 1.231 110,195,844 -97,205 12.58% 135,696,741
2009-01-23 2009-01-21 1.231 110,293,049 -61,393 12.60% 135,816,440
2009-01-22 2009-01-20 1.290 110,354,442 -5,116 12.60% 142,363,090
2009-01-21 2009-01-19 1.349 110,359,558 +14,325 12.60% 148,841,040
2009-01-20 2009-01-16 1.368 110,345,233 +28,650 12.60% 150,978,556
2009-01-19 2009-01-15 1.388 110,316,583 +5,116 12.60% 153,095,633
2009-01-16 2009-01-14 1.446 110,311,467 +51,161 12.60% 159,557,062
2009-01-15 2009-01-13 1.466 110,260,306 -126,879 12.59% 161,638,238
2009-01-14 2009-01-12 1.544 110,387,185 +121,763 12.61% 170,454,865
2009-01-13 2009-01-09 1.544 110,265,422 -8,186 12.59% 170,266,844
2009-01-12 2009-01-08 1.388 110,273,608 -12,279 12.59% 153,035,993
2009-01-09 2009-01-07 1.466 110,285,887 -134,041 12.59% 161,675,739
2009-01-08 2009-01-06 1.427 110,419,928 -121,762 12.61% 157,555,646
2009-01-07 2009-01-05 1.349 110,541,690 +102,321 12.62% 149,086,680
2009-01-06 2009-01-02 1.368 110,439,369 -20,464 12.61% 151,107,357
2008-12-30 2008-12-24 1.388 110,459,833 -50,138 12.61% 153,294,433
2008-12-23 2008-12-19 1.388 110,509,971 -14,325 12.62% 153,364,014
2008-12-22 2008-12-18 1.407 110,524,296 -28,650 12.62% 155,544,230
2008-12-19 2008-12-17 1.388 110,552,946 +42,975 12.63% 153,423,654
2008-12-18 2008-12-16 1.329 110,509,971 +21,488 12.62% 146,883,844
2008-12-17 2008-12-15 1.329 110,488,483 +14,325 12.62% 146,855,283
2008-12-16 2008-12-12 1.349 110,474,158 +82,880 12.62% 148,995,600
2008-12-15 2008-12-11 1.427 110,391,278 -81,857 12.61% 157,514,766
2008-12-12 2008-12-10 1.349 110,473,135 +69,579 12.62% 148,994,220
2008-12-11 2008-12-09 1.271 110,403,556 +136,087 12.61% 140,268,473
2008-12-10 2008-12-08 1.368 110,267,469 -10,232 12.59% 150,872,157
2008-12-09 2008-12-05 1.329 110,277,701 +33,766 12.59% 146,575,123
2008-12-08 2008-12-04 1.310 110,243,935 -136,087 12.59% 144,375,387
2008-12-05 2008-12-03 1.427 110,380,022 +18,417 12.61% 157,498,705
2008-12-04 2008-12-02 1.290 110,361,605 +833,840 12.60% 142,372,331
2008-12-03 2008-12-01 1.368 109,527,765 -10,232 12.51% 149,860,065
2008-12-02 2008-11-28 1.388 109,537,997 +895,391 12.51% 152,015,123
2008-12-01 2008-11-27 1.466 108,642,606 -13,822 12.41% 159,266,740
2008-11-28 2008-11-26 1.349 108,656,428 +10,232 12.41% 146,544,042
2008-11-27 2008-11-25 1.310 108,646,196 +611,655 12.41% 142,282,989
2008-11-26 2008-11-24 1.466 108,034,541 +758,746 12.34% 158,375,335
2008-11-25 2008-11-21 1.290 107,275,795 +5,652,311 12.25% 138,391,472
2008-11-24 2008-11-20 1.055 101,623,484 -5,566,236 11.61% 107,263,383
2008-11-21 2008-11-19 1.036 107,189,720 +492,075 12.24% 111,043,376
2008-11-20 2008-11-18 1.075 106,697,645 +4,093 12.19% 114,704,690
2008-11-19 2008-11-17 1.095 106,693,552 -25,581 12.18% 116,785,750
2008-11-18 2008-11-14 1.036 106,719,133 +19,441 12.19% 110,555,871
2008-11-17 2008-11-13 1.016 106,699,692 -1,103,024 12.19% 108,450,151
2008-11-14 2008-11-12 1.036 107,802,716 -30,696 12.31% 111,678,411
2008-11-13 2008-11-11 0.997 107,833,412 -7,504 12.31% 107,494,730
2008-11-12 2008-11-10 0.919 107,840,916 -15,348 12.32% 99,070,665
2008-11-11 2008-11-07 0.860 107,856,264 +10,232 12.32% 92,760,205
2008-11-10 2008-11-06 0.831 107,846,032 +35,586 12.32% 89,589,426
2008-11-07 2008-11-05 0.919 107,810,446 +272,175 12.31% 99,042,673
2008-11-06 2008-11-04 0.880 107,538,271 +22,510 12.28% 94,588,691
2008-11-05 2008-11-03 0.899 107,515,761 -14,325 12.28% 96,670,423
2008-11-04 2008-10-31 0.870 107,530,086 +13,643 12.28% 93,530,586
2008-11-03 2008-10-30 0.801 107,516,443 +81,630 12.28% 86,163,314
2008-10-31 2008-10-29 0.782 107,434,813 +106,414 12.27% 83,997,948
2008-10-30 2008-10-28 0.684 107,328,399 +24,557 12.26% 73,425,404
2008-10-29 2008-10-27 0.723 107,303,842 +23,534 12.25% 77,603,382
2008-10-28 2008-10-24 0.909 107,280,308 +121,762 12.25% 97,507,185
2008-10-27 2008-10-23 0.958 107,158,546 +137,338 12.24% 102,632,887
2008-10-24 2008-10-22 0.928 107,021,208 +123,963 12.22% 99,363,553
2008-10-23 2008-10-21 0.977 106,897,245 +203,733 12.21% 104,472,063
2008-10-22 2008-10-20 1.016 106,693,512 -48,575 12.18% 108,443,870
2008-10-21 2008-10-17 1.036 106,742,087 -50,137 12.19% 110,579,650
2008-10-20 2008-10-16 1.055 106,792,224 -27,627 12.20% 112,718,978
2008-10-17 2008-10-15 1.153 106,819,851 +5,116 12.20% 123,187,781
2008-10-16 2008-10-14 1.173 106,814,735 -1,023 12.20% 125,269,709
2008-10-15 2008-10-13 1.173 106,815,758 -10,232 12.20% 125,270,909
2008-10-14 2008-10-10 1.192 106,825,990 +64,974 12.20% 127,370,957
2008-10-13 2008-10-09 1.310 106,761,016 +375,519 12.19% 139,814,158
2008-10-10 2008-10-08 1.271 106,385,497 +180,086 12.15% 135,163,502
2008-10-09 2008-10-06 1.329 106,205,411 +93,908 12.13% 141,162,457
2008-10-08 2008-10-03 1.368 106,111,503 +113,577 12.12% 145,185,805
2008-10-06 2008-10-02 1.290 105,997,926 +132,835 12.11% 136,742,953
2008-10-03 2008-09-30 1.231 105,865,091 -65,486 12.09% 130,363,790
2008-10-02 2008-09-29 1.271 105,930,577 +241,479 12.10% 134,585,523
2008-09-30 2008-09-26 1.310 105,689,098 +5,116 12.07% 138,410,375
2008-09-29 2008-09-25 1.349 105,683,982 +162,691 12.07% 142,535,128
2008-09-26 2008-09-24 1.310 105,521,291 +143,250 12.05% 138,190,615
2008-09-25 2008-09-23 1.329 105,378,041 -10,232 12.03% 140,062,762
2008-09-24 2008-09-22 1.407 105,388,273 +36,835 12.04% 148,316,147
2008-09-23 2008-09-19 1.407 105,351,438 -626,206 12.03% 148,264,308
2008-09-22 2008-09-18 1.388 105,977,644 +583,231 12.10% 147,074,121
2008-09-19 2008-09-17 1.388 105,394,413 +27,627 12.04% 146,264,722
2008-09-18 2008-09-16 1.466 105,366,786 +411,332 12.03% 154,464,488
2008-09-17 2008-09-12 1.603 104,955,454 +65,486 11.99% 168,221,893
2008-09-16 2008-09-11 1.486 104,889,968 +40,928 11.98% 155,815,694
2008-09-12 2008-09-10 1.564 104,849,040 +49,115 11.97% 163,952,520
2008-09-11 2008-09-09 1.583 104,799,925 +344,823 11.97% 165,924,166
2008-09-10 2008-09-08 1.720 104,455,102 +33,766 11.93% 179,670,171
2008-09-09 2008-09-05 1.720 104,421,336 -3,070 11.93% 179,612,091
2008-09-08 2008-09-04 2.052 104,424,406 -7,163 11.93% 214,316,182
2008-09-05 2008-09-03 1.661 104,431,569 +149,390 11.93% 173,505,953
2008-09-04 2008-09-02 1.466 104,282,179 +93,112 11.91% 152,874,487
2008-09-03 2008-09-01 1.505 104,189,067 +4,093 11.90% 156,811,001
2008-09-02 2008-08-29 1.564 104,184,974 +141,203 11.90% 162,914,120
2008-09-01 2008-08-28 1.603 104,043,771 -255,803 11.88% 166,760,654
2008-08-28 2008-08-26 1.564 104,299,574 +54,230 11.91% 163,093,320
2008-08-27 2008-08-25 1.661 104,245,344 +1,024 11.91% 173,196,553
2008-08-26 2008-08-21 1.720 104,244,320 +21,487 11.91% 179,307,611
2008-08-25 2008-08-20 1.701 104,222,833 +9,161 11.90% 177,233,486
2008-08-21 2008-08-19 1.701 104,213,672 +24,557 11.90% 177,217,907
2008-08-20 2008-08-18 1.701 104,189,115 -30,696 11.90% 177,176,147
2008-08-19 2008-08-15 1.759 104,219,811 +34,789 11.90% 183,339,669
2008-08-18 2008-08-14 1.857 104,185,022 +99,252 11.90% 193,460,607
2008-08-15 2008-08-13 1.955 104,085,770 +17,394 11.89% 203,448,743
2008-08-14 2008-08-12 1.974 104,068,376 -46,044 11.88% 205,448,892
2008-08-13 2008-08-11 1.994 104,114,420 +71,625 11.89% 207,574,838
2008-08-12 2008-08-08 2.052 104,042,795 +520,815 11.88% 213,532,980
2008-08-11 2008-08-07 2.033 103,521,980 +556,629 11.82% 210,440,614
2008-08-08 2008-08-05 2.052 102,965,351 -11,256 11.76% 211,321,680
2008-08-07 2008-08-04 2.131 102,976,607 -16,371 11.76% 219,396,011
2008-08-05 2008-08-01 2.091 102,992,978 -3,070 11.76% 215,404,636
2008-08-04 2008-07-31 2.072 102,996,048 +38,882 11.76% 213,397,869
2008-08-01 2008-07-30 2.072 102,957,166 -1,010,632 11.76% 213,317,309
2008-07-31 2008-07-29 2.091 103,967,798 +1,159,510 11.87% 217,443,423
2008-07-30 2008-07-28 2.091 102,808,288 +488,255 11.77% 215,018,366
2008-07-29 2008-07-25 2.091 102,320,033 +7,163 11.71% 213,997,205
2008-07-25 2008-07-23 2.150 102,312,870 -20,464 11.71% 219,981,726
2008-07-24 2008-07-22 2.111 102,333,334 -11,256 11.72% 216,025,257
2008-07-23 2008-07-21 2.150 102,344,590 -26,603 11.72% 220,049,926
2008-07-22 2008-07-18 2.033 102,371,193 +15,348 11.72% 208,101,282
2008-07-18 2008-07-16 2.072 102,355,845 +25,580 11.72% 212,071,430
2008-07-16 2008-07-14 2.150 102,330,265 +33,766 11.72% 220,019,126
2008-07-15 2008-07-11 2.111 102,296,499 -225,107 11.71% 215,947,499
2008-07-14 2008-07-10 2.033 102,521,606 -145,296 11.74% 208,407,043
2008-07-11 2008-07-09 2.131 102,666,902 -20,464 11.75% 218,736,172
2008-07-10 2008-07-08 2.052 102,687,366 +5,116 11.76% 210,751,156
2008-07-09 2008-07-07 2.091 102,682,250 +12,278 11.76% 214,754,764
2008-07-08 2008-07-04 2.131 102,669,972 -8,697 11.75% 218,742,713
2008-07-07 2008-07-03 2.033 102,678,669 +15,348 11.76% 208,726,323
2008-07-04 2008-07-02 2.072 102,663,321 -9,209 11.75% 212,708,491
2008-07-03 2008-06-30 2.131 102,672,530 -12,278 11.75% 218,748,163
2008-07-02 2008-06-27 2.209 102,684,808 -141,204 11.76% 226,802,737
2008-06-30 2008-06-26 2.091 102,826,012 -116,646 11.77% 215,055,435
2008-06-27 2008-06-25 2.033 102,942,658 +2,046 11.79% 209,262,962
2008-06-26 2008-06-24 1.974 102,940,612 +41,952 11.79% 203,222,492
2008-06-25 2008-06-23 1.955 102,898,660 +94,136 11.78% 201,128,387
2008-06-24 2008-06-20 1.974 102,804,524 -62,416 11.77% 202,953,830
2008-06-23 2008-06-19 2.033 102,866,940 -361,195 11.78% 209,109,042
2008-06-20 2008-06-18 2.072 103,228,135 -111,530 11.82% 213,878,731
2008-06-19 2008-06-17 2.033 103,339,665 -272,175 11.83% 210,070,002
2008-06-18 2008-06-16 2.267 103,611,840 -21,487 11.86% 234,925,969
2008-06-17 2008-06-13 2.228 103,633,327 +359,148 11.86% 230,923,400
2008-06-16 2008-06-12 2.482 103,274,179 +105,391 11.82% 256,365,231
2008-06-13 2008-06-11 2.776 103,168,788 +5,116 11.81% 286,352,069
2008-06-12 2008-06-10 2.776 103,163,672 -4,093 11.81% 286,337,869
2008-06-11 2008-06-06 2.912 103,167,765 -6,139 11.81% 300,465,036
2008-06-10 2008-06-05 2.932 103,173,904 +43,998 11.81% 302,499,579
2008-06-06 2008-06-04 2.912 103,129,906 +51,158 11.81% 300,354,776
2008-06-05 2008-06-03 2.932 103,078,748 +136,087 11.80% 302,220,588
2008-06-04 2008-06-02 2.932 102,942,661 +94,989 11.79% 301,821,589
2008-06-03 2008-05-30 2.893 102,847,672 -138,134 11.77% 297,522,513
2008-06-02 2008-05-29 2.951 102,985,806 -66,509 11.79% 303,961,075
2008-05-30 2008-05-28 2.951 103,052,315 -23,534 11.80% 304,157,375
2008-05-29 2008-05-27 3.030 103,075,849 -23,534 11.81% 312,285,824
2008-05-28 2008-05-26 2.912 103,099,383 +50,138 11.81% 300,265,881
2008-05-27 2008-05-23 2.912 103,049,245 +97,205 11.80% 300,119,860
2008-05-26 2008-05-22 2.893 102,952,040 -310,034 11.79% 297,824,433
2008-05-23 2008-05-21 2.991 103,262,074 -602,673 11.83% 308,813,250
2008-05-22 2008-05-20 3.069 103,864,747 -177,016 11.90% 318,736,260
2008-05-21 2008-05-19 3.049 104,041,763 -84,926 11.92% 317,245,852
2008-05-20 2008-05-16 3.030 104,126,689 -22,085 11.93% 315,469,523
2008-05-19 2008-05-15 3.069 104,148,774 -186,225 11.93% 319,607,871
2008-05-16 2008-05-14 3.069 104,334,999 -114,600 11.95% 320,179,351
2008-05-15 2008-05-13 3.108 104,449,599 -9,209 11.96% 324,614,229
2008-05-14 2008-05-09 3.186 104,458,808 +40,929 11.96% 332,809,965
2008-05-13 2008-05-08 3.284 104,417,879 +561,744 11.96% 342,884,459
2008-05-09 2008-05-07 3.245 103,856,135 +10,105 11.89% 336,979,822
2008-05-08 2008-05-06 3.342 103,846,030 +14,325 11.89% 347,096,041
2008-05-07 2008-05-05 3.401 103,831,705 -111,531 11.89% 353,136,726
2008-05-06 2008-05-02 3.088 103,943,236 +53,207 11.90% 321,008,825
2008-05-05 2008-04-30 3.049 103,890,029 +14,325 11.90% 316,783,183
2008-05-02 2008-04-29 3.030 103,875,704 -5,116 11.90% 314,709,121
2008-04-30 2008-04-28 2.991 103,880,820 +49,115 11.90% 310,663,658
2008-04-29 2008-04-25 3.049 103,831,705 +18,417 11.89% 316,605,340
2008-04-28 2008-04-24 2.951 103,813,288 -239,432 11.89% 306,403,376
2008-04-25 2008-04-23 2.854 104,052,720 +655,880 11.92% 296,940,848
2008-04-24 2008-04-22 3.010 103,396,840 -12,662 11.84% 311,237,300
2008-04-23 2008-04-21 3.127 103,409,502 +33,766 11.84% 323,403,028
2008-04-22 2008-04-18 3.303 103,375,736 +44,225 11.84% 341,482,908
2008-04-21 2008-04-17 3.323 103,331,511 -47,067 11.83% 343,356,563
2008-04-18 2008-04-16 3.303 103,378,578 -1,024 11.84% 341,492,296
2008-04-17 2008-04-15 3.382 103,379,602 -76,741 11.84% 349,578,417
2008-04-16 2008-04-14 3.303 103,456,343 +38,883 11.85% 341,749,179
2008-04-15 2008-04-11 3.323 103,417,460 -43,999 11.84% 343,642,160
2008-04-14 2008-04-10 3.323 103,461,459 -76,741 11.85% 343,788,363
2008-04-11 2008-04-09 3.303 103,538,200 +385,752 11.86% 342,019,578
2008-04-10 2008-04-08 3.401 103,152,448 -331,521 11.81% 350,826,539
2008-04-09 2008-04-07 3.440 103,483,969 +71,625 11.85% 355,999,507
2008-04-07 2008-04-02 3.225 103,412,344 +28,650 11.84% 333,518,538
2008-04-03 2008-04-01 3.127 103,383,694 +53,207 11.84% 323,322,316
2008-04-02 2008-03-31 3.166 103,330,487 +12,278 11.83% 327,195,365
2008-04-01 2008-03-28 3.225 103,318,209 -25,580 11.83% 333,214,940
2008-03-31 2008-03-27 3.206 103,343,789 +19,441 11.84% 331,277,455
2008-03-28 2008-03-26 3.206 103,324,348 +29,673 11.83% 331,215,135
2008-03-27 2008-03-25 3.245 103,294,675 +480,911 11.83% 335,158,064
2008-03-26 2008-03-20 3.225 102,813,764 +17,280 11.78% 331,588,038
2008-03-25 2008-03-19 3.088 102,796,484 +8,186 11.77% 317,467,301
2008-03-20 2008-03-18 2.932 102,788,298 +33,766 11.77% 301,369,006
2008-03-19 2008-03-17 3.186 102,754,532 -4,093 11.77% 327,380,074
2008-03-18 2008-03-14 3.557 102,758,625 +270,128 11.77% 365,555,501
2008-03-17 2008-03-13 3.577 102,488,497 +51,161 11.74% 366,597,810
2008-03-14 2008-03-12 3.597 102,437,336 +84,927 11.73% 368,417,075
2008-03-13 2008-03-11 3.538 102,352,409 +6,139 11.72% 362,109,814
2008-03-12 2008-03-10 3.538 102,346,270 -107,437 11.72% 362,088,095
2008-03-11 2008-03-07 3.675 102,453,707 +41,952 11.73% 376,486,301
2008-03-10 2008-03-06 3.733 102,411,755 +32,742 11.73% 382,337,440
2008-03-07 2008-03-05 3.753 102,379,013 +28,650 11.73% 384,216,330
2008-03-06 2008-03-04 3.792 102,350,363 +42,975 11.72% 388,109,943
2008-03-05 2008-03-03 3.733 102,307,388 +77,765 11.72% 381,947,803
2008-03-04 2008-02-29 3.792 102,229,623 +19,441 11.71% 387,652,100
2008-03-03 2008-02-28 3.792 102,210,182 +11,255 11.71% 387,578,380
2008-02-29 2008-02-27 3.812 102,198,927 +213,911 11.70% 389,533,308
2008-02-28 2008-02-26 3.753 101,985,016 +18,418 11.68% 382,737,706
2008-02-27 2008-02-25 3.890 101,966,598 -19,441 11.68% 396,620,044
2008-02-26 2008-02-22 3.948 101,986,039 -41,952 11.68% 402,676,000
2008-02-25 2008-02-21 3.948 102,027,991 +76,286 11.69% 402,841,641
2008-02-22 2008-02-20 3.929 101,951,705 +91,066 11.68% 400,547,663
2008-02-21 2008-02-19 3.909 101,860,639 +13,302 11.67% 398,198,889
2008-02-20 2008-02-18 3.890 101,847,337 +3,353 11.66% 396,156,154
2008-02-19 2008-02-15 3.890 101,843,984 +3,070 11.66% 396,143,111
2008-02-18 2008-02-14 3.909 101,840,914 +1,023 11.66% 398,121,779
2008-02-15 2008-02-13 3.909 101,839,891 +42,975 11.66% 398,117,780
2008-02-12 2008-02-06 3.948 101,796,916 -23,534 11.66% 401,929,277
2008-02-11 2008-02-04 3.909 101,820,450 +65,486 11.66% 398,041,780
2008-02-05 2008-02-01 3.890 101,754,964 +143,898 11.65% 395,796,850
2008-02-04 2008-01-31 3.792 101,611,066 +68,555 11.64% 385,306,548
2008-02-01 2008-01-30 3.812 101,542,511 -23,775 11.63% 387,031,365
2008-01-31 2008-01-29 3.948 101,566,286 +50,137 11.63% 401,018,671
2008-01-30 2008-01-28 3.929 101,516,149 +37,859 11.63% 398,836,452
2008-01-29 2008-01-25 4.007 101,478,290 -19,441 11.62% 406,621,795
2008-01-28 2008-01-24 4.046 101,497,731 +140,180 11.62% 410,667,497
2008-01-25 2008-01-23 3.851 101,357,551 +43,998 11.61% 390,288,708
2008-01-24 2008-01-22 3.636 101,313,553 -5,670 11.60% 368,335,979
2008-01-23 2008-01-21 4.007 101,319,223 +16,372 11.60% 405,984,416
2008-01-22 2008-01-18 4.105 101,302,851 +71 11.60% 415,819,273
2008-01-21 2008-01-17 4.105 101,302,780 +25,580 11.60% 415,818,981
2008-01-18 2008-01-16 4.202 101,277,200 -16,371 11.60% 425,611,935
2008-01-17 2008-01-15 4.281 101,293,571 -683,507 11.60% 433,600,375
2008-01-16 2008-01-14 4.554 101,977,078 -499,328 11.68% 464,432,001
2008-01-15 2008-01-11 4.769 102,476,406 -386,943 11.74% 488,739,414
2008-01-14 2008-01-10 4.750 102,863,349 -54,230 11.78% 488,574,263
2008-01-11 2008-01-09 5.023 102,917,579 +51,082 11.79% 516,994,993
2008-01-10 2008-01-08 4.984 102,866,497 -188,271 11.78% 512,717,077
2008-01-09 2008-01-07 5.297 103,054,768 +410,309 11.80% 545,884,839
2008-01-08 2008-01-04 5.180 102,644,459 +126,878 11.76% 531,673,526
2008-01-07 2008-01-03 4.769 102,517,581 +97,205 11.74% 488,935,790
2008-01-04 2008-01-02 4.417 102,420,376 -3,069 11.73% 452,437,357
2008-01-03 2007-12-31 4.261 102,423,445 -81,857 11.73% 436,434,953
2008-01-02 2007-12-27 4.183 102,505,302 +218,967 11.74% 428,769,372
2007-12-28 2007-12-24 3.929 102,286,335 +149,390 11.71% 401,862,357
2007-12-27 2007-12-20 4.124 102,136,945 -12,279 11.70% 421,239,386
2007-12-21 2007-12-19 4.281 102,149,224 +182,930 11.70% 437,263,109
2007-12-20 2007-12-18 4.183 101,966,294 +70,090 11.68% 426,514,755
2007-12-19 2007-12-17 4.398 101,896,204 +98,966 11.67% 448,130,162
2007-12-18 2007-12-14 3.948 101,797,238 -239,432 11.66% 401,930,549
2007-12-17 2007-12-13 3.714 102,036,670 +295,821 11.69% 378,942,686
2007-12-14 2007-12-12 3.948 101,740,849 +754,108 11.65% 401,707,906
2007-12-13 2007-12-11 3.616 100,986,741 -149,389 11.57% 365,173,906
2007-12-12 2007-12-10 3.421 101,136,130 +91,066 11.58% 345,945,776
2007-12-11 2007-12-07 3.421 101,045,064 +234,316 11.57% 345,634,276
2007-12-10 2007-12-06 3.362 100,810,748 +624,065 11.55% 338,921,357
2007-12-07 2007-12-05 3.421 100,186,683 -1,371,561 11.47% 342,698,102
2007-12-06 2007-12-04 3.597 101,558,244 -150,412 11.63% 365,255,411
2007-12-05 2007-12-03 3.577 101,708,656 +84,927 11.65% 363,808,345
2007-12-04 2007-11-30 3.342 101,623,729 +588,802 11.64% 339,668,200
2007-12-03 2007-11-29 3.382 101,034,927 -6,140 11.57% 341,649,891
2007-11-30 2007-11-28 3.362 101,041,067 +57,300 11.57% 339,695,679
2007-11-29 2007-11-27 3.382 100,983,767 -89,019 11.57% 341,476,894
2007-11-28 2007-11-26 3.460 101,072,786 +57,300 11.58% 349,680,291
2007-11-27 2007-11-23 3.460 101,015,486 -11,256 11.57% 349,482,051
2007-11-26 2007-11-22 3.479 101,026,742 -2,046 11.57% 351,495,688
2007-11-23 2007-11-21 3.557 101,028,788 +1,023 11.57% 359,401,746
2007-11-22 2007-11-20 3.655 101,027,765 -32,744 11.57% 369,271,681
2007-11-21 2007-11-19 3.557 101,060,509 +77,765 11.57% 359,514,591
2007-11-20 2007-11-16 3.694 100,982,744 -135,065 11.57% 373,054,793
2007-11-19 2007-11-15 3.812 101,117,809 -197,707 11.58% 385,412,605
2007-11-16 2007-11-14 3.890 101,315,516 -110,507 11.60% 394,087,526
2007-11-15 2007-11-13 3.831 101,426,023 +486,552 11.62% 388,569,868
2007-11-14 2007-11-12 3.851 100,939,471 -908,102 11.56% 388,678,844
2007-11-13 2007-11-09 4.242 101,847,573 +3,070 11.66% 431,990,375
2007-11-12 2007-11-08 4.261 101,844,503 -197,864 11.66% 433,968,032
2007-11-09 2007-11-07 4.281 102,042,367 -461,470 11.69% 436,805,694
2007-11-08 2007-11-06 4.261 102,503,837 +23,534 11.74% 436,777,510
2007-11-07 2007-11-05 4.300 102,480,303 -200,549 11.74% 440,683,443
2007-11-06 2007-11-02 4.417 102,680,852 -169,854 11.76% 453,587,998
2007-11-05 2007-11-01 4.613 102,850,706 -242,502 11.78% 474,441,786
2007-11-02 2007-10-31 4.711 103,093,208 -571,522 11.81% 485,635,860
2007-11-01 2007-10-30 4.632 103,664,730 +6,140 11.87% 480,223,069
2007-10-31 2007-10-29 4.711 103,658,590 +155,881 11.87% 488,299,176
2007-10-30 2007-10-26 4.808 103,502,709 +234,316 11.85% 497,680,329
2007-10-29 2007-10-25 4.730 103,268,393 +86,135 11.83% 488,479,606
2007-10-26 2007-10-24 4.808 103,182,258 +39,905 11.82% 496,139,479
2007-10-25 2007-10-23 4.769 103,142,353 +63,439 11.81% 491,915,507
2007-10-24 2007-10-22 4.769 103,078,914 +561,176 11.81% 491,612,948
2007-10-23 2007-10-18 4.867 102,517,738 +427,703 11.74% 498,955,730
2007-10-22 2007-10-17 4.887 102,090,035 +8,186 11.69% 498,869,570
2007-10-18 2007-10-16 4.945 102,081,849 -1,375,199 11.69% 504,815,523
2007-10-17 2007-10-15 4.789 103,457,048 -194,411 11.85% 495,438,576
2007-10-16 2007-10-12 4.847 103,651,459 +827,075 11.87% 502,447,573
2007-10-15 2007-10-11 4.867 102,824,384 +93,112 11.78% 500,448,181
2007-10-12 2007-10-10 4.828 102,731,272 -49,114 11.77% 495,978,979
2007-10-11 2007-10-09 4.808 102,780,386 -65,486 11.77% 494,207,126
2007-10-10 2007-10-08 4.789 102,845,872 +31,336 11.78% 492,511,756
2007-10-09 2007-10-05 4.789 102,814,536 +53,207 11.78% 492,361,693
2007-10-08 2007-10-04 4.789 102,761,329 -36,835 11.77% 492,106,893
2007-10-05 2007-10-03 4.730 102,798,164 -124,040 11.77% 486,255,331
2007-10-04 2007-10-02 4.887 102,922,204 -134,157 11.79% 502,936,017
2007-10-03 2007-09-28 4.750 103,056,361 +10,232 11.80% 489,491,020
2007-10-02 2007-09-27 4.808 103,046,129 -1,483,660 11.80% 495,484,919
2007-09-28 2007-09-25 4.828 104,529,789 -414,760 11.97% 504,662,086
2007-09-27 2007-09-24 4.926 104,944,549 +486,416 12.02% 516,920,884
2007-09-25 2007-09-21 5.160 104,458,133 -1,048,794 11.96% 539,026,154
2007-09-24 2007-09-20 5.082 105,506,927 -1,084,833 12.08% 536,189,091
2007-09-21 2007-09-19 5.473 106,591,760 -149,247 12.21% 583,371,645
2007-09-20 2007-09-18 5.336 106,741,007 -932,029 12.22% 569,583,755
2007-09-19 2007-09-17 5.317 107,673,036 -323,335 12.33% 572,452,577
2007-09-18 2007-09-14 5.258 107,996,371 -373,473 12.37% 567,838,839
2007-09-17 2007-09-13 5.238 108,369,844 -1,643,793 12.41% 567,684,314
2007-09-14 2007-09-12 5.297 110,013,637 -152,111 12.60% 582,746,220
2007-09-13 2007-09-11 5.336 110,165,748 -375,520 12.62% 587,858,614
2007-09-12 2007-09-10 5.297 110,541,268 -428,015 12.66% 585,541,101
2007-09-11 2007-09-07 5.317 110,969,283 -450,556 12.71% 589,977,346
2007-09-10 2007-09-06 5.238 111,419,839 -303,550 12.76% 583,661,400
2007-09-07 2007-09-05 5.277 111,723,389 -861,973 12.80% 589,619,064
2007-09-06 2007-09-04 5.356 112,585,362 +260,919 12.89% 602,970,609
2007-09-05 2007-09-03 5.317 112,324,443 +178,551 12.86% 597,182,166
2007-09-04 2007-08-31 5.434 112,145,892 -538,722 12.84% 609,385,081
2007-09-03 2007-08-30 5.492 112,684,614 +3,924,388 12.91% 618,920,109
2007-08-31 2007-08-29 5.375 108,760,226 -553,559 12.46% 584,610,279
2007-08-30 2007-08-28 5.649 109,313,785 -833,919 12.52% 617,499,239
2007-08-29 2007-08-27 5.590 110,147,704 -180,085 12.62% 615,751,011
2007-08-28 2007-08-24 5.375 110,327,789 -235,340 12.64% 593,036,277
2007-08-27 2007-08-23 5.375 110,563,129 -198,503 12.66% 594,301,281
2007-08-24 2007-08-22 5.258 110,761,632 -69,579 12.69% 582,378,426
2007-08-23 2007-08-21 5.219 110,831,211 +112,554 12.69% 578,411,597
2007-08-22 2007-08-20 5.141 110,718,657 +2,761,043 12.68% 569,167,652
2007-08-21 2007-08-17 4.691 107,957,614 -191,568 12.36% 506,440,199
2007-08-20 2007-08-16 5.219 108,149,182 +15,348 12.39% 564,414,487
2007-08-17 2007-08-15 5.532 108,133,834 +35,185 12.38% 598,152,179
2007-08-16 2007-08-14 5.668 108,098,649 +50,649 12.38% 612,748,019
2007-08-15 2007-08-13 5.649 108,048,000 -20,805 12.37% 610,348,986
2007-08-14 2007-08-10 5.629 108,068,805 -4,948 12.38% 608,354,169
2007-08-13 2007-08-09 5.844 108,073,753 +6,925 12.38% 631,618,837
2007-08-10 2007-08-08 5.766 108,066,828 +68,555 12.38% 623,129,156
2007-08-09 2007-08-07 5.395 107,998,273 -26,603 12.37% 582,625,575
2007-08-08 2007-08-06 5.571 108,024,876 +26,603 12.37% 601,772,432
2007-08-07 2007-08-03 5.825 107,998,273 +48,253 12.37% 629,066,744
2007-08-06 2007-08-02 5.844 107,950,020 +13,301 12.36% 630,895,700
2007-08-03 2007-08-01 5.786 107,936,719 +110,508 12.36% 624,488,687
2007-08-02 2007-07-31 6.020 107,826,211 +231,246 12.35% 649,140,511
2007-08-01 2007-07-30 6.059 107,594,965 -20,464 12.32% 651,954,511
2007-07-31 2007-07-27 6.059 107,615,429 +209,705 12.33% 652,078,509
2007-07-30 2007-07-26 6.196 107,405,724 -210,441 12.30% 665,503,496
2007-07-27 2007-07-25 6.294 107,616,165 +72,052 12.33% 677,324,890
2007-07-26 2007-07-24 6.313 107,544,113 +229,200 12.32% 678,973,487
2007-07-25 2007-07-23 6.333 107,314,913 +184,082 12.29% 679,624,052
2007-07-24 2007-07-20 6.118 107,130,831 +46,045 12.27% 655,424,186
2007-07-23 2007-07-19 6.059 107,084,786 +161,668 12.26% 648,863,162
2007-07-20 2007-07-18 6.079 106,923,118 -50,138 12.25% 649,973,508
2007-07-19 2007-07-17 6.157 106,973,256 +104,368 12.25% 658,641,999
2007-07-18 2007-07-16 6.177 106,868,888 +3,069 12.24% 660,088,285
2007-07-17 2007-07-13 6.177 106,865,819 +443,791 12.24% 660,069,329
2007-07-16 2007-07-12 6.157 106,422,028 +56,788 12.19% 655,248,049
2007-07-13 2007-07-11 6.216 106,365,240 +137,394 12.18% 661,135,529
2007-07-12 2007-07-10 6.294 106,227,846 +71,966 12.17% 668,586,955
2007-07-11 2007-07-09 6.196 106,155,880 -436,417 12.16% 657,759,257
2007-07-10 2007-07-06 6.138 106,592,297 -615,076 12.21% 654,212,927
2007-07-09 2007-07-05 6.196 107,207,373 -251,711 12.28% 664,274,480
2007-07-06 2007-07-04 6.255 107,459,084 -930,063 12.31% 672,135,392
2007-07-05 2007-07-03 6.353 108,389,147 -200,550 12.41% 688,545,765
2007-07-04 2007-06-29 6.411 108,589,697 -205,666 12.44% 696,187,333
2007-07-03 2007-06-28 6.626 108,795,363 +19,398,990 12.46% 720,897,859
2007-06-29 2007-06-27 6.509 89,396,373 +357,101 12.51% 581,872,436
2007-06-28 2007-06-26 6.646 89,039,272 -77,764 12.46% 591,730,792
2007-06-27 2007-06-25 6.450 89,117,036 -207,712 12.47% 574,828,544
2007-06-26 2007-06-22 6.274 89,324,748 12.50% 560,454,659

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top