History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-11-29 | 2024-11-27 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-11-18 | 2024-11-14 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.420 | 50 | -1,526 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.345 | 1,576 | -3,000 | 0.00% | 544 |
| 2024-07-24 | 2024-07-22 | 0.340 | 4,576 | -42,000 | 0.00% | 1,556 |
| 2024-07-04 | 2024-07-02 | 0.385 | 46,576 | -500 | 0.00% | 17,932 |
| 2024-06-25 | 2024-06-21 | 0.370 | 47,076 | -3,750 | 0.00% | 17,418 |
| 2024-06-19 | 2024-06-17 | 0.405 | 50,826 | -30,000 | 0.00% | 20,585 |
| 2024-06-18 | 2024-06-14 | 0.400 | 80,826 | -14,000 | 0.00% | 32,330 |
| 2024-05-23 | 2024-05-21 | 0.445 | 94,826 | -2,000 | 0.01% | 42,198 |
| 2024-05-22 | 2024-05-20 | 0.460 | 96,826 | -4,000 | 0.01% | 44,540 |
| 2024-05-17 | 2024-05-14 | 0.380 | 100,826 | -1,526 | 0.01% | 38,314 |
| 2024-05-07 | 2024-05-03 | 0.305 | 102,352 | -1,750 | 0.01% | 31,217 |
| 2023-10-06 | 2023-10-04 | 0.691 | 104,102 | +4,661 | 0.01% | 71,928 |
| 2023-06-21 | 2023-06-19 | 0.909 | 99,441 | +10,070 | 0.01% | 90,349 |
| 2022-10-06 | 2022-10-03 | 0.899 | 89,371 | +3,673 | 0.01% | 80,337 |
| 2022-06-28 | 2022-06-24 | 1.396 | 85,698 | +8,162 | 0.01% | 119,663 |
| 2021-06-23 | 2021-06-21 | 1.417 | 77,536 | +1,140 | 0.01% | 109,882 |
| 2021-03-01 | 2021-02-25 | 1.635 | 76,396 | -2,935 | 0.01% | 124,923 |
| 2021-01-07 | 2021-01-05 | 1.431 | 79,331 | -367 | 0.01% | 113,507 |
| 2019-05-08 | 2019-05-06 | 2.139 | 79,698 | -29,354 | 0.01% | 170,505 |
| 2019-03-06 | 2019-03-04 | 2.289 | 109,052 | -7,339 | 0.01% | 249,651 |
| 2019-03-04 | 2019-02-28 | 2.194 | 116,391 | +36,693 | 0.01% | 255,350 |
| 2018-04-24 | 2018-04-20 | 2.262 | 79,698 | -917 | 0.01% | 180,279 |
| 2017-07-26 | 2017-07-24 | 2.289 | 80,615 | -1,794 | 0.01% | 184,551 |
| 2017-04-21 | 2017-04-19 | 2.398 | 82,409 | -14,677 | 0.01% | 197,641 |
| 2016-06-08 | 2016-06-06 | 3.298 | 97,086 | -2,935 | 0.01% | 320,157 |
| 2015-12-23 | 2015-12-21 | 2.630 | 100,021 | -7,339 | 0.01% | 263,051 |
| 2015-07-22 | 2015-07-20 | 2.603 | 107,360 | -7,338 | 0.01% | 279,426 |
| 2015-07-17 | 2015-07-15 | 2.426 | 114,698 | +7,338 | 0.01% | 278,206 |
| 2015-07-14 | 2015-07-10 | 2.562 | 107,360 | -7,338 | 0.01% | 275,037 |
| 2015-06-25 | 2015-06-23 | 3.066 | 114,698 | -1,468 | 0.01% | 351,665 |
| 2015-06-08 | 2015-06-04 | 3.107 | 116,166 | -110,078 | 0.01% | 360,915 |
| 2015-06-05 | 2015-06-03 | 3.202 | 226,244 | +26,419 | 0.02% | 724,495 |
| 2015-06-04 | 2015-06-02 | 3.366 | 199,825 | +7,338 | 0.02% | 672,570 |
| 2015-04-30 | 2015-04-28 | 3.815 | 192,487 | -1,468 | 0.02% | 734,430 |
| 2015-04-17 | 2015-04-15 | 3.407 | 193,955 | -73,385 | 0.02% | 660,742 |
| 2015-04-16 | 2015-04-14 | 3.584 | 267,340 | -1,468 | 0.02% | 958,099 |
| 2015-03-20 | 2015-03-18 | 2.971 | 268,808 | -14,677 | 0.02% | 798,527 |
| 2015-03-12 | 2015-03-10 | 3.230 | 283,485 | -27,886 | 0.02% | 915,523 |
| 2015-03-11 | 2015-03-09 | 3.284 | 311,371 | +36,693 | 0.02% | 1,022,553 |
| 2015-01-14 | 2015-01-12 | 2.644 | 274,678 | +36,692 | 0.02% | 726,133 |
| 2015-01-09 | 2015-01-07 | 2.739 | 237,986 | -8,806 | 0.02% | 651,836 |
| 2015-01-08 | 2015-01-06 | 2.603 | 246,792 | +146,771 | 0.02% | 642,325 |
| 2014-12-05 | 2014-12-03 | 2.535 | 100,021 | -7,339 | 0.01% | 253,510 |
| 2014-12-03 | 2014-12-01 | 2.603 | 107,360 | -14,677 | 0.01% | 279,426 |
| 2014-12-02 | 2014-11-28 | 2.453 | 122,037 | -14,677 | 0.01% | 299,333 |
| 2014-09-23 | 2014-09-19 | 2.180 | 136,714 | -917 | 0.01% | 298,074 |
| 2014-09-15 | 2014-09-11 | 2.317 | 137,631 | +14,677 | 0.01% | 318,828 |
| 2014-08-13 | 2014-08-11 | 2.507 | 122,954 | -7,339 | 0.01% | 308,284 |
| 2014-07-22 | 2014-07-18 | 2.466 | 130,293 | -7,338 | 0.01% | 321,359 |
| 2014-07-21 | 2014-07-17 | 2.262 | 137,631 | -7,339 | 0.01% | 311,326 |
| 2014-07-08 | 2014-07-04 | 2.099 | 144,970 | -7,338 | 0.01% | 304,221 |
| 2014-06-19 | 2014-06-17 | 1.894 | 152,308 | +10,274 | 0.01% | 288,488 |
| 2014-05-29 | 2014-05-27 | 1.949 | 142,034 | +14,677 | 0.01% | 276,770 |
| 2014-05-15 | 2014-05-13 | 2.126 | 127,357 | -7,339 | 0.01% | 270,731 |
| 2014-04-30 | 2014-04-28 | 1.976 | 134,696 | +7,339 | 0.01% | 266,142 |
| 2014-04-01 | 2014-03-28 | 2.439 | 127,357 | +7,338 | 0.01% | 310,647 |
| 2014-03-12 | 2014-03-10 | 2.248 | 120,019 | +7,339 | 0.01% | 269,851 |
| 2014-03-07 | 2014-03-05 | 2.344 | 112,680 | +7,338 | 0.01% | 264,099 |
| 2013-12-09 | 2013-12-05 | 2.439 | 105,342 | +14,677 | 0.01% | 256,948 |
| 2013-11-25 | 2013-11-21 | 2.385 | 90,665 | +2,936 | 0.01% | 216,206 |
| 2013-11-20 | 2013-11-18 | 2.494 | 87,729 | +7,338 | 0.01% | 218,769 |
| 2013-11-19 | 2013-11-15 | 2.535 | 80,391 | -36,692 | 0.01% | 203,756 |
| 2013-10-18 | 2013-10-16 | 2.957 | 117,083 | -14,677 | 0.01% | 346,214 |
| 2013-10-15 | 2013-10-10 | 2.902 | 131,760 | -7,339 | 0.01% | 382,432 |
| 2013-10-10 | 2013-10-08 | 2.902 | 139,099 | -7,339 | 0.01% | 403,733 |
| 2013-10-09 | 2013-10-07 | 2.793 | 146,438 | +7,339 | 0.01% | 409,071 |
| 2013-10-08 | 2013-10-04 | 2.930 | 139,099 | +14,677 | 0.01% | 407,524 |
| 2013-10-07 | 2013-10-03 | 2.984 | 124,422 | +4,403 | 0.01% | 371,306 |
| 2013-10-03 | 2013-09-30 | 6.743 | 120,019 | +40,775 | 0.01% | 809,285 |
| 2013-10-02 | 2013-09-27 | 6.665 | 79,244 | -15,483 | 0.01% | 528,198 |
| 2013-09-26 | 2013-09-24 | 6.510 | 94,727 | +5,161 | 0.01% | 616,716 |
| 2013-09-24 | 2013-09-19 | 6.259 | 89,566 | -5,161 | 0.01% | 560,555 |
| 2013-09-19 | 2013-09-17 | 5.987 | 94,727 | +9,290 | 0.01% | 567,159 |
| 2013-08-16 | 2013-08-13 | 5.677 | 85,437 | +10,322 | 0.01% | 485,049 |
| 2013-07-31 | 2013-07-29 | 5.309 | 75,115 | -2,065 | 0.01% | 398,795 |
| 2013-07-26 | 2013-07-24 | 4.941 | 77,180 | -10,321 | 0.01% | 381,344 |
| 2013-07-25 | 2013-07-23 | 4.922 | 87,501 | +12,386 | 0.01% | 430,645 |
| 2013-06-13 | 2013-06-10 | 5.677 | 75,115 | +5,161 | 0.01% | 426,448 |
| 2013-06-04 | 2013-05-31 | 5.929 | 69,954 | +1,032 | 0.01% | 414,769 |
| 2013-04-09 | 2013-04-05 | 5.968 | 68,922 | -10,322 | 0.01% | 411,321 |
| 2013-02-28 | 2013-02-26 | 5.929 | 79,244 | -5,161 | 0.01% | 469,851 |
| 2013-02-27 | 2013-02-25 | 6.181 | 84,405 | +2,064 | 0.01% | 521,712 |
| 2013-02-26 | 2013-02-22 | 6.336 | 82,341 | +1,033 | 0.01% | 521,718 |
| 2013-02-14 | 2013-02-07 | 6.375 | 81,308 | +5,161 | 0.01% | 518,324 |
| 2013-02-08 | 2013-02-06 | 6.801 | 76,147 | +30,965 | 0.01% | 517,884 |
| 2013-02-06 | 2013-02-04 | 6.452 | 45,182 | -12,386 | 0.01% | 291,529 |
| 2013-02-05 | 2013-02-01 | 6.278 | 57,568 | -30,966 | 0.01% | 361,409 |
| 2013-01-23 | 2013-01-21 | 6.065 | 88,534 | -5,161 | 0.01% | 536,941 |
| 2013-01-18 | 2013-01-16 | 6.142 | 93,695 | +7,226 | 0.01% | 575,503 |
| 2013-01-09 | 2013-01-07 | 5.658 | 86,469 | +3,096 | 0.01% | 489,233 |
| 2012-12-28 | 2012-12-24 | 5.794 | 83,373 | -3,096 | 0.01% | 483,024 |
| 2012-11-19 | 2012-11-15 | 5.154 | 86,469 | +3,096 | 0.01% | 445,671 |
| 2012-10-30 | 2012-10-26 | 5.154 | 83,373 | -1,032 | 0.01% | 429,714 |
| 2012-10-26 | 2012-10-24 | 5.367 | 84,405 | -2,064 | 0.01% | 453,023 |
| 2012-10-24 | 2012-10-19 | 4.631 | 86,469 | +2,064 | 0.01% | 400,434 |
| 2012-10-08 | 2012-10-04 | 4.728 | 84,405 | -2,064 | 0.01% | 399,053 |
| 2012-09-19 | 2012-09-17 | 4.205 | 86,469 | +3,096 | 0.01% | 363,574 |
| 2012-05-28 | 2012-05-24 | 4.612 | 83,373 | +7,226 | 0.01% | 384,481 |
| 2012-05-17 | 2012-05-15 | 5.000 | 76,147 | +305 | 0.01% | 380,720 |
| 2012-03-16 | 2012-03-14 | 5.992 | 75,842 | -1,028 | 0.01% | 454,444 |
| 2012-03-14 | 2012-03-12 | 6.206 | 76,870 | -10,280 | 0.01% | 477,054 |
| 2012-03-08 | 2012-03-06 | 6.303 | 87,150 | -20,561 | 0.01% | 549,329 |
| 2012-03-06 | 2012-03-02 | 5.856 | 107,711 | -61,682 | 0.01% | 630,734 |
| 2012-03-05 | 2012-03-01 | 5.778 | 169,393 | -46,262 | 0.02% | 978,750 |
| 2012-02-23 | 2012-02-21 | 5.642 | 215,655 | -102,804 | 0.02% | 1,216,683 |
| 2012-02-22 | 2012-02-20 | 5.506 | 318,459 | -77,103 | 0.04% | 1,753,315 |
| 2012-02-16 | 2012-02-14 | 5.720 | 395,562 | -171,683 | 0.04% | 2,262,465 |
| 2012-01-19 | 2012-01-17 | 4.416 | 567,245 | -10,280 | 0.06% | 2,505,050 |
| 2011-10-07 | 2011-10-04 | 3.813 | 577,525 | -2,056 | 0.07% | 2,202,149 |
| 2011-06-09 | 2011-06-07 | 4.183 | 579,581 | +2,721 | 0.07% | 2,424,329 |
| 2011-05-27 | 2011-05-25 | 3.987 | 576,860 | +15,348 | 0.07% | 2,300,193 |
| 2011-05-19 | 2011-05-17 | 4.007 | 561,512 | +51,161 | 0.06% | 2,249,969 |
| 2011-03-17 | 2011-03-15 | 4.574 | 510,351 | -10,233 | 0.06% | 2,334,256 |
| 2011-03-16 | 2011-03-14 | 4.711 | 520,584 | +468,632 | 0.06% | 2,452,288 |
| 2011-03-08 | 2011-03-04 | 3.890 | 51,952 | -5,116 | 0.01% | 202,078 |
| 2011-02-16 | 2011-02-14 | 3.753 | 57,068 | -3,069 | 0.01% | 214,169 |
| 2010-12-06 | 2010-12-02 | 3.772 | 60,137 | -5,116 | 0.01% | 226,863 |
| 2010-11-15 | 2010-11-11 | 3.772 | 65,253 | +5,116 | 0.01% | 246,162 |
| 2010-10-22 | 2010-10-20 | 4.124 | 60,137 | -10,232 | 0.01% | 248,021 |
| 2010-10-11 | 2010-10-07 | 4.202 | 70,369 | +10,232 | 0.01% | 295,722 |
| 2010-09-30 | 2010-09-28 | 4.066 | 60,137 | +5,116 | 0.01% | 244,494 |
| 2010-09-29 | 2010-09-27 | 4.183 | 55,021 | -5,116 | 0.01% | 230,147 |
| 2010-09-27 | 2010-09-22 | 4.144 | 60,137 | +10,232 | 0.01% | 249,196 |
| 2010-09-24 | 2010-09-21 | 3.968 | 49,905 | -10,232 | 0.01% | 198,018 |
| 2010-09-22 | 2010-09-20 | 4.281 | 60,137 | +10,232 | 0.01% | 257,424 |
| 2010-09-16 | 2010-09-14 | 4.300 | 49,905 | +5,116 | 0.01% | 214,600 |
| 2010-09-08 | 2010-09-06 | 4.281 | 44,789 | -103,345 | 0.01% | 191,725 |
| 2010-09-06 | 2010-09-02 | 4.300 | 148,134 | +5,116 | 0.02% | 637,002 |
| 2010-09-03 | 2010-09-01 | 4.300 | 143,018 | -102,321 | 0.02% | 615,003 |
| 2010-09-01 | 2010-08-30 | 4.242 | 245,339 | -12,164 | 0.03% | 1,040,615 |
| 2010-08-26 | 2010-08-24 | 4.046 | 257,503 | -128,925 | 0.03% | 1,041,877 |
| 2010-08-25 | 2010-08-23 | 4.281 | 386,428 | -204,643 | 0.04% | 1,654,156 |
| 2010-08-24 | 2010-08-20 | 4.202 | 591,071 | -255,803 | 0.07% | 2,483,944 |
| 2010-07-05 | 2010-06-30 | 3.245 | 846,874 | -10,232 | 0.10% | 2,747,834 |
| 2010-06-15 | 2010-06-11 | 3.421 | 857,106 | +10,232 | 0.10% | 2,931,813 |
| 2010-06-09 | 2010-06-07 | 2.815 | 846,874 | -3,070 | 0.10% | 2,383,663 |
| 2010-04-28 | 2010-04-26 | 3.342 | 849,944 | -10,232 | 0.10% | 2,840,862 |
| 2010-04-27 | 2010-04-23 | 3.323 | 860,176 | -5,116 | 0.10% | 2,858,248 |
| 2010-04-23 | 2010-04-21 | 3.303 | 865,292 | -5,116 | 0.10% | 2,858,334 |
| 2010-01-12 | 2010-01-08 | 3.460 | 870,408 | -5,116 | 0.10% | 3,011,340 |
| 2010-01-11 | 2010-01-07 | 3.479 | 875,524 | +5,116 | 0.10% | 3,046,153 |
| 2009-12-22 | 2009-12-18 | 3.362 | 870,408 | -25,580 | 0.10% | 2,926,274 |
| 2009-12-09 | 2009-12-07 | 3.440 | 895,988 | +10,232 | 0.10% | 3,082,326 |
| 2009-12-04 | 2009-12-02 | 3.499 | 885,756 | -781 | 0.10% | 3,099,066 |
| 2009-12-03 | 2009-12-01 | 3.186 | 886,537 | -10,232 | 0.10% | 2,824,543 |
| 2009-12-01 | 2009-11-27 | 2.756 | 896,769 | +10,232 | 0.10% | 2,471,516 |
| 2009-11-30 | 2009-11-26 | 3.010 | 886,537 | +10,232 | 0.10% | 2,668,586 |
| 2009-11-17 | 2009-11-13 | 3.049 | 876,305 | +10,232 | 0.10% | 2,672,044 |
| 2009-11-11 | 2009-11-09 | 2.854 | 866,073 | -51,160 | 0.10% | 2,471,559 |
| 2009-11-10 | 2009-11-06 | 2.834 | 917,233 | +76,741 | 0.10% | 2,599,629 |
| 2009-09-03 | 2009-09-01 | 2.600 | 840,492 | +84,926 | 0.10% | 2,184,987 |
| 2009-08-28 | 2009-08-26 | 2.697 | 755,566 | -18,417 | 0.09% | 2,038,051 |
| 2009-08-25 | 2009-08-21 | 2.834 | 773,983 | +18,417 | 0.09% | 2,193,628 |
| 2009-07-09 | 2009-07-07 | 2.561 | 755,566 | -216,010 | 0.09% | 1,934,672 |
| 2009-07-08 | 2009-07-06 | 2.521 | 971,576 | -192,364 | 0.11% | 2,449,797 |
| 2009-07-06 | 2009-07-02 | 2.639 | 1,163,940 | -168,831 | 0.13% | 3,071,341 |
| 2009-07-03 | 2009-06-30 | 2.697 | 1,332,771 | -114,600 | 0.15% | 3,594,995 |
| 2009-07-02 | 2009-06-29 | 2.834 | 1,447,371 | -139,157 | 0.17% | 4,102,150 |
| 2009-06-29 | 2009-06-25 | 2.756 | 1,586,528 | +46,045 | 0.18% | 4,372,507 |
| 2009-06-26 | 2009-06-24 | 2.932 | 1,540,483 | -68,555 | 0.18% | 4,516,602 |
| 2009-06-22 | 2009-06-18 | 3.069 | 1,609,038 | +76,741 | 0.18% | 4,937,756 |
| 2009-06-19 | 2009-06-17 | 3.088 | 1,532,297 | -204,643 | 0.17% | 4,732,207 |
| 2009-06-18 | 2009-06-16 | 2.795 | 1,736,940 | +255,803 | 0.20% | 4,854,947 |
| 2009-06-17 | 2009-06-15 | 2.815 | 1,481,137 | +33,766 | 0.17% | 4,168,899 |
| 2009-06-16 | 2009-06-12 | 2.756 | 1,447,371 | -230,223 | 0.17% | 3,988,987 |
| 2009-06-15 | 2009-06-11 | 2.736 | 1,677,594 | -76,741 | 0.19% | 4,590,696 |
| 2009-06-12 | 2009-06-10 | 2.795 | 1,754,335 | -102,321 | 0.20% | 4,903,568 |
| 2009-06-11 | 2009-06-09 | 2.834 | 1,856,656 | -102,321 | 0.21% | 5,262,148 |
| 2009-06-10 | 2009-06-08 | 2.326 | 1,958,977 | -135,065 | 0.22% | 4,556,590 |
| 2009-06-09 | 2009-06-05 | 2.287 | 2,094,042 | -537,187 | 0.24% | 4,788,890 |
| 2009-06-08 | 2009-06-04 | 2.228 | 2,631,229 | -95,159 | 0.30% | 5,863,098 |
| 2009-06-05 | 2009-06-03 | 2.287 | 2,726,388 | -114,600 | 0.31% | 6,235,010 |
| 2009-05-11 | 2009-05-07 | 1.896 | 2,840,988 | -15,348 | 0.32% | 5,386,477 |
| 2009-05-04 | 2009-04-29 | 1.642 | 2,856,336 | +120,739 | 0.33% | 4,689,777 |
| 2009-04-30 | 2009-04-28 | 1.583 | 2,735,597 | +18,418 | 0.31% | 4,331,126 |
| 2009-01-12 | 2009-01-08 | 1.388 | 2,717,179 | -1,023 | 0.31% | 3,770,859 |
| 2008-11-27 | 2008-11-25 | 1.310 | 2,718,202 | -25,580 | 0.31% | 3,559,756 |
| 2008-11-26 | 2008-11-24 | 1.466 | 2,743,782 | -6,140 | 0.31% | 4,022,301 |
| 2008-11-13 | 2008-11-11 | 0.997 | 2,749,922 | +25,581 | 0.31% | 2,741,285 |
| 2008-11-03 | 2008-10-30 | 0.801 | 2,724,341 | -57,300 | 0.31% | 2,183,278 |
| 2008-10-29 | 2008-10-27 | 0.723 | 2,781,641 | -25,581 | 0.32% | 2,011,715 |
| 2008-09-09 | 2008-09-05 | 1.720 | 2,807,222 | +15,349 | 0.32% | 4,828,621 |
| 2008-07-30 | 2008-07-28 | 2.091 | 2,791,873 | -51,161 | 0.32% | 5,839,062 |
| 2008-07-23 | 2008-07-21 | 2.150 | 2,843,034 | -14,325 | 0.33% | 6,112,775 |
| 2008-07-22 | 2008-07-18 | 2.033 | 2,857,359 | +14,325 | 0.33% | 5,808,471 |
| 2008-06-18 | 2008-06-16 | 2.267 | 2,843,034 | -51,161 | 0.33% | 6,446,199 |
| 2008-06-17 | 2008-06-13 | 2.228 | 2,894,195 | +12,279 | 0.33% | 6,449,058 |
| 2008-04-24 | 2008-04-22 | 3.010 | 2,881,916 | -49,114 | 0.33% | 8,674,924 |
| 2008-04-07 | 2008-04-02 | 3.225 | 2,931,030 | -10,233 | 0.34% | 9,452,961 |
| 2008-04-03 | 2008-04-01 | 3.127 | 2,941,263 | +10,233 | 0.34% | 9,198,510 |
| 2008-02-28 | 2008-02-26 | 3.753 | 2,931,030 | +6,139 | 0.34% | 10,999,809 |
| 2008-01-22 | 2008-01-18 | 4.105 | 2,924,891 | +159,621 | 0.33% | 12,005,842 |
| 2008-01-16 | 2008-01-14 | 4.554 | 2,765,270 | +2,047 | 0.32% | 12,593,809 |
| 2008-01-15 | 2008-01-11 | 4.769 | 2,763,223 | -4,093 | 0.32% | 13,178,604 |
| 2008-01-10 | 2008-01-08 | 4.984 | 2,767,316 | +51,160 | 0.32% | 13,793,122 |
| 2008-01-09 | 2008-01-07 | 5.297 | 2,716,156 | +1,407 | 0.31% | 14,387,577 |
| 2008-01-08 | 2008-01-04 | 5.180 | 2,714,749 | -10,232 | 0.31% | 14,061,745 |
| 2007-12-28 | 2007-12-24 | 3.929 | 2,724,981 | -69,578 | 0.31% | 10,705,900 |
| 2007-12-19 | 2007-12-17 | 4.398 | 2,794,559 | -7,163 | 0.32% | 12,290,214 |
| 2007-12-18 | 2007-12-14 | 3.948 | 2,801,722 | -5,116 | 0.32% | 11,062,163 |
| 2007-12-07 | 2007-12-05 | 3.421 | 2,806,838 | +3,070 | 0.32% | 9,601,057 |
| 2007-12-03 | 2007-11-29 | 3.382 | 2,803,768 | +2,046 | 0.32% | 9,480,949 |
| 2007-11-19 | 2007-11-15 | 3.812 | 2,801,722 | +3,070 | 0.32% | 10,678,821 |
| 2007-11-14 | 2007-11-12 | 3.851 | 2,798,652 | +2,046 | 0.32% | 10,776,526 |
| 2007-11-09 | 2007-11-07 | 4.281 | 2,796,606 | +2,047 | 0.32% | 11,971,238 |
| 2007-11-06 | 2007-11-02 | 4.417 | 2,794,559 | +4,093 | 0.32% | 12,344,837 |
| 2007-11-01 | 2007-10-30 | 4.632 | 2,790,466 | +5,116 | 0.32% | 12,926,732 |
| 2007-10-29 | 2007-10-25 | 4.730 | 2,785,350 | +5,116 | 0.32% | 13,175,248 |
| 2007-10-24 | 2007-10-22 | 4.769 | 2,780,234 | -1,024 | 0.32% | 13,259,735 |
| 2007-10-22 | 2007-10-17 | 4.887 | 2,781,258 | +5,117 | 0.32% | 13,590,797 |
| 2007-10-17 | 2007-10-15 | 4.789 | 2,776,141 | +2,046 | 0.32% | 13,294,477 |
| 2007-10-15 | 2007-10-11 | 4.867 | 2,774,095 | -102,321 | 0.32% | 13,501,572 |
| 2007-10-10 | 2007-10-08 | 4.789 | 2,876,416 | +102,321 | 0.33% | 13,774,677 |
| 2007-10-09 | 2007-10-05 | 4.789 | 2,774,095 | +1,023 | 0.32% | 13,284,679 |
| 2007-09-28 | 2007-09-25 | 4.828 | 2,773,072 | +3,070 | 0.32% | 13,388,186 |
| 2007-09-27 | 2007-09-24 | 4.926 | 2,770,002 | -1,142,930 | 0.32% | 13,644,081 |
| 2007-09-25 | 2007-09-21 | 5.160 | 3,912,932 | +3,070 | 0.45% | 20,191,560 |
| 2007-09-24 | 2007-09-20 | 5.082 | 3,909,862 | +1,023 | 0.45% | 19,870,026 |
| 2007-09-21 | 2007-09-19 | 5.473 | 3,908,839 | +2,046 | 0.45% | 21,392,890 |
| 2007-07-30 | 2007-07-26 | 6.196 | 3,906,793 | -5,116 | 0.45% | 24,207,131 |
| 2007-07-27 | 2007-07-25 | 6.294 | 3,911,909 | -3,069 | 0.45% | 24,621,146 |
| 2007-07-26 | 2007-07-24 | 6.313 | 3,914,978 | +5,116 | 0.45% | 24,716,985 |
| 2007-07-03 | 2007-06-28 | 6.626 | 3,909,862 | +692,341 | 0.45% | 25,907,457 |
| 2007-06-26 | 2007-06-22 | 6.274 | 3,217,521 | 0.45% | 20,187,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy