History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 3,331,887 +0 0.19% 949,588
2025-10-13 2025-10-09 0.280 3,331,887 +0 0.19% 932,928
2025-10-10 2025-10-08 0.280 3,331,887 +4,000 0.19% 932,928
2025-10-09 2025-10-06 0.285 3,327,887 +18,000 0.19% 948,448
2025-10-08 2025-10-03 0.285 3,309,887 +20,596 0.19% 943,318
2025-10-06 2025-10-02 0.285 3,289,291 +14,000 0.19% 937,448
2025-10-02 2025-09-29 0.290 3,275,291 -3,860 0.19% 949,834
2025-09-22 2025-09-18 0.295 3,279,151 +9,614 0.19% 967,350
2025-09-17 2025-09-15 0.315 3,269,537 -15,054 0.19% 1,029,904
2025-09-15 2025-09-11 0.280 3,284,591 -5,790 0.19% 919,685
2025-09-10 2025-09-08 0.270 3,290,381 -19,300 0.19% 888,403
2025-09-09 2025-09-05 0.270 3,309,681 +100,000 0.19% 893,614
2025-08-19 2025-08-15 0.265 3,209,681 +96,912 0.19% 850,565
2025-08-18 2025-08-14 0.265 3,112,769 +100,000 0.18% 824,884
2025-08-15 2025-08-13 0.270 3,012,769 -18,000 0.18% 813,448
2025-08-14 2025-08-12 0.275 3,030,769 +200,000 0.18% 833,461
2025-08-13 2025-08-11 0.270 2,830,769 +110,000 0.17% 764,308
2025-08-05 2025-08-01 0.280 2,720,769 +1,086,000 0.16% 761,815
2025-08-01 2025-07-30 0.265 1,634,769 -2,000 0.10% 433,214
2025-07-29 2025-07-25 0.255 1,636,769 -772 0.10% 417,376
2025-07-28 2025-07-24 0.260 1,637,541 -16,212 0.10% 425,761
2025-07-23 2025-07-21 0.250 1,653,753 -2,070 0.10% 413,438
2025-07-14 2025-07-10 0.240 1,655,823 -246 0.10% 397,398
2025-06-20 2025-06-18 0.214 1,656,069 -3,088 0.10% 354,399
2025-06-10 2025-06-06 0.205 1,659,157 -57,900 0.10% 340,127
2025-05-26 2025-05-22 0.216 1,717,057 -1,930 0.10% 370,884
2025-04-29 2025-04-25 0.245 1,718,987 +12,000 0.10% 421,152
2025-04-25 2025-04-23 0.234 1,706,987 +6,000 0.10% 399,435
2025-04-24 2025-04-22 0.233 1,700,987 -1,930 0.10% 396,330
2025-04-23 2025-04-17 0.226 1,702,917 +14,000 0.10% 384,859
2025-04-22 2025-04-16 0.220 1,688,917 +8,000 0.10% 371,562
2025-04-16 2025-04-14 0.221 1,680,917 +8,000 0.10% 371,483
2025-04-15 2025-04-11 0.221 1,672,917 +1,192 0.10% 369,715
2025-04-11 2025-04-09 0.215 1,671,725 +12,000 0.10% 359,421
2025-04-09 2025-04-07 0.217 1,659,725 -20,000 0.10% 360,160
2025-04-08 2025-04-03 0.250 1,679,725 +4,000 0.10% 419,931
2025-04-07 2025-04-02 0.255 1,675,725 +6,000 0.10% 427,310
2025-04-02 2025-03-31 0.260 1,669,725 -180,000 0.10% 434,128
2025-04-01 2025-03-28 0.270 1,849,725 +200,000 0.11% 499,426
2025-03-31 2025-03-27 0.260 1,649,725 -98,316 0.10% 428,928
2025-03-27 2025-03-25 0.255 1,748,041 -1,860 0.10% 445,750
2025-03-26 2025-03-24 0.280 1,749,901 +4,000 0.10% 489,972
2025-03-25 2025-03-21 0.280 1,745,901 -138,000 0.10% 488,852
2025-03-24 2025-03-20 0.300 1,883,901 +88,000 0.11% 565,170
2025-03-21 2025-03-19 0.285 1,795,901 +4,000 0.10% 511,832
2025-03-20 2025-03-18 0.255 1,791,901 +203,614 0.10% 456,935
2025-03-18 2025-03-14 0.220 1,588,287 -399,614 0.09% 349,423
2025-03-10 2025-03-06 0.232 1,987,901 -47,580 0.12% 461,193
2025-03-07 2025-03-05 0.228 2,035,481 +4,768 0.12% 464,090
2025-03-06 2025-03-04 0.230 2,030,713 +406,000 0.12% 467,064
2025-03-05 2025-03-03 0.225 1,624,713 +6,000 0.09% 365,560
2025-03-03 2025-02-27 0.225 1,618,713 -12,000 0.09% 364,210
2025-02-28 2025-02-26 0.196 1,630,713 -64,000 0.10% 319,620
2025-02-27 2025-02-25 0.187 1,694,713 -2,000 0.10% 316,911
2025-02-26 2025-02-24 0.190 1,696,713 +6,000 0.10% 322,375
2025-02-25 2025-02-21 0.188 1,690,713 -772 0.10% 317,854
2025-02-18 2025-02-14 0.191 1,691,485 +10,000 0.10% 323,074
2025-02-14 2025-02-12 0.192 1,681,485 -3,860 0.10% 322,845
2025-02-11 2025-02-07 0.200 1,685,345 -2,316 0.10% 337,069
2025-02-03 2025-01-24 0.170 1,687,661 -20,000 0.10% 286,902
2025-01-27 2025-01-23 0.146 1,707,661 -22,000 0.10% 249,319
2025-01-24 2025-01-22 0.159 1,729,661 +5,614 0.10% 275,016
2025-01-21 2025-01-17 0.270 1,724,047 +1,253,342 0.10% 465,493
2024-04-03 2024-03-28 0.330 470,705 -1,000,000 0.03% 155,333
2024-03-08 2024-03-06 0.415 1,470,705 -40,000 0.09% 610,343
2023-10-06 2023-10-04 0.691 1,510,705 +67,644 0.09% 1,043,803
2023-07-18 2023-07-13 0.722 1,443,061 -5,971 0.09% 1,042,386
2023-06-21 2023-06-19 0.909 1,449,032 +146,738 0.09% 1,316,546
2023-06-09 2023-06-07 0.885 1,302,294 +257,547 0.09% 1,152,886
2023-06-02 2023-05-31 0.897 1,044,747 +85,850 0.07% 937,056
2023-05-29 2023-05-24 0.909 958,897 +257,547 0.07% 871,225
2023-05-03 2023-04-28 0.909 701,350 +84,133 0.05% 637,225
2023-04-26 2023-04-24 0.909 617,217 +1,717 0.04% 560,785
2023-03-29 2023-03-27 0.874 615,500 -17,170 0.04% 537,716
2023-03-01 2023-02-27 0.874 632,670 +171,698 0.04% 552,716
2023-01-30 2023-01-26 0.909 460,972 +17,170 0.03% 418,825
2022-10-06 2022-10-03 0.899 443,802 +18,239 0.03% 398,942
2022-06-28 2022-06-24 1.396 425,563 +40,529 0.03% 594,226
2022-04-08 2022-04-06 1.584 385,034 -4,468 0.03% 610,007
2021-07-29 2021-07-27 1.195 389,502 -7,449 0.03% 465,429
2021-06-23 2021-06-21 1.417 396,951 +5,840 0.03% 562,550
2021-06-10 2021-06-08 1.431 391,111 -44,031 0.03% 559,603
2021-04-28 2021-04-26 1.458 435,142 -1,468 0.03% 634,462
2021-04-27 2021-04-23 1.458 436,610 -4,403 0.03% 636,602
2021-04-15 2021-04-13 1.363 441,013 +17,613 0.04% 600,955
2021-02-17 2021-02-11 1.567 423,400 -918 0.03% 663,498
2020-10-27 2020-10-22 1.608 424,318 -7,338 0.03% 682,282
2020-10-08 2020-10-06 1.526 431,656 +7,338 0.03% 658,789
2020-08-27 2020-08-25 1.731 424,318 +1,468 0.03% 734,321
2020-04-21 2020-04-17 1.199 422,850 -7,339 0.03% 507,060
2020-04-07 2020-04-03 1.145 430,189 +1,652 0.03% 492,413
2020-01-13 2020-01-09 1.785 428,537 -27,887 0.03% 764,980
2020-01-09 2020-01-07 1.785 456,424 -73,385 0.04% 814,761
2020-01-08 2020-01-06 1.799 529,809 -5,871 0.04% 952,980
2019-08-15 2019-08-13 1.690 535,680 -5,871 0.04% 905,144
2019-05-06 2019-05-02 2.194 541,551 -73,385 0.04% 1,188,108
2019-02-28 2019-02-26 2.330 614,936 +7,338 0.05% 1,432,903
2018-10-18 2018-10-15 2.248 607,598 +2,936 0.05% 1,366,127
2018-10-15 2018-10-11 2.248 604,662 +102,739 0.05% 1,359,525
2017-11-23 2017-11-21 2.153 501,923 +7,339 0.04% 1,080,650
2017-11-15 2017-11-13 2.208 494,584 -7,339 0.04% 1,091,807
2017-06-13 2017-06-09 2.398 501,923 +26,419 0.04% 1,203,762
2017-05-09 2017-05-05 2.357 475,504 -399,216 0.04% 1,120,962
2017-05-08 2017-05-04 2.439 874,720 -4,403 0.07% 2,133,599
2017-03-17 2017-03-15 2.562 879,123 +403,619 0.07% 2,252,154
2017-03-15 2017-03-13 2.562 475,504 +14,677 0.04% 1,218,155
2017-02-16 2017-02-14 2.630 460,827 -4,403 0.04% 1,211,953
2017-01-24 2017-01-20 2.630 465,230 +4,403 0.04% 1,223,533
2016-11-16 2016-11-14 2.262 460,827 -37,344 0.04% 1,042,405
2016-10-26 2016-10-24 2.208 498,171 -1,468 0.04% 1,099,725
2016-10-25 2016-10-20 2.126 499,639 +1,468 0.04% 1,062,115
2016-10-20 2016-10-18 2.262 498,171 -1,468 0.04% 1,126,879
2016-10-19 2016-10-17 2.112 499,639 +1,468 0.04% 1,055,307
2016-10-12 2016-10-07 2.494 498,171 +14,677 0.04% 1,242,282
2016-10-06 2016-10-04 2.494 483,494 +14,677 0.04% 1,205,682
2016-10-03 2016-09-29 2.589 468,817 +29,354 0.04% 1,213,801
2016-08-24 2016-08-22 2.671 439,463 +1,468 0.03% 1,173,732
2016-07-26 2016-07-22 2.984 437,995 -1,468 0.03% 1,307,085
2016-05-18 2016-05-16 3.025 439,463 +1,468 0.03% 1,329,432
2016-04-25 2016-04-21 3.161 437,995 -1,468 0.03% 1,384,675
2016-02-05 2016-02-03 2.562 439,463 -14,677 0.03% 1,125,825
2016-01-11 2016-01-07 2.821 454,140 +2,935 0.04% 1,281,005
2016-01-08 2016-01-06 2.916 451,205 -146,770 0.04% 1,315,765
2016-01-06 2016-01-04 2.834 597,975 +73,385 0.05% 1,694,873
2016-01-05 2015-12-31 2.930 524,590 -2,935 0.04% 1,536,913
2015-11-12 2015-11-10 2.480 527,525 +146,770 0.04% 1,308,293
2015-06-23 2015-06-19 2.984 380,755 -80,724 0.03% 1,136,267
2015-06-17 2015-06-15 3.134 461,479 +73,386 0.04% 1,446,340
2015-05-21 2015-05-19 3.488 388,093 +7,338 0.03% 1,353,837
2015-05-04 2015-04-29 3.775 380,755 -2,935 0.03% 1,437,196
2015-04-22 2015-04-20 3.257 383,690 -7,339 0.03% 1,249,594
2015-03-25 2015-03-23 3.230 391,029 -29,354 0.03% 1,262,839
2015-03-24 2015-03-20 3.148 420,383 -7,338 0.03% 1,323,268
2015-03-19 2015-03-17 3.025 427,721 +16,144 0.03% 1,293,910
2015-03-16 2015-03-12 3.230 411,577 +35,225 0.03% 1,329,199
2015-03-13 2015-03-11 3.202 376,352 -7,338 0.03% 1,205,182
2015-03-12 2015-03-10 3.230 383,690 -73,385 0.03% 1,239,138
2015-03-11 2015-03-09 3.284 457,075 -22,016 0.04% 1,501,050
2015-03-04 2015-03-02 2.793 479,091 -1,468 0.04% 1,338,328
2015-02-16 2015-02-12 2.712 480,559 -1,467 0.04% 1,303,138
2015-02-05 2015-02-03 2.684 482,026 -14,678 0.04% 1,293,979
2015-01-27 2015-01-23 2.671 496,704 +36,693 0.04% 1,326,614
2015-01-20 2015-01-16 2.739 460,011 -5,524 0.04% 1,259,955
2015-01-09 2015-01-07 2.739 465,535 -7,338 0.04% 1,275,085
2015-01-06 2015-01-02 2.548 472,873 -2,936 0.04% 1,204,972
2014-12-08 2014-12-04 2.562 475,809 -7,338 0.04% 1,218,937
2014-12-04 2014-12-02 2.603 483,147 -14,677 0.04% 1,257,487
2014-11-26 2014-11-24 2.453 497,824 -11,742 0.04% 1,221,066
2014-11-18 2014-11-14 2.398 509,566 +7,339 0.04% 1,222,092
2014-11-17 2014-11-13 2.330 502,227 -46,967 0.04% 1,170,272
2014-11-13 2014-11-11 2.303 549,194 +14,677 0.04% 1,264,746
2014-09-01 2014-08-28 2.317 534,517 +73,386 0.04% 1,238,229
2014-08-28 2014-08-26 2.426 461,131 +4,403 0.04% 1,118,497
2014-08-21 2014-08-19 2.507 456,728 -7,339 0.04% 1,145,160
2014-08-19 2014-08-15 2.412 464,067 +4,403 0.04% 1,119,295
2014-07-22 2014-07-18 2.466 459,664 +42,564 0.04% 1,133,730
2014-07-21 2014-07-17 2.262 417,100 -5,871 0.03% 943,494
2014-07-15 2014-07-11 2.030 422,971 +5,871 0.03% 858,791
2014-07-03 2014-06-30 2.030 417,100 -7,339 0.03% 846,871
2014-06-30 2014-06-26 1.962 424,439 -36,692 0.03% 832,853
2014-05-19 2014-05-15 2.139 461,131 -7,339 0.04% 986,540
2014-04-29 2014-04-25 2.085 468,470 +7,339 0.04% 976,706
2014-04-03 2014-04-01 2.398 461,131 +2,935 0.04% 1,105,930
2014-04-01 2014-03-28 2.439 458,196 +2,935 0.04% 1,117,622
2014-03-27 2014-03-25 2.248 455,261 -7,338 0.04% 1,023,611
2014-03-26 2014-03-24 2.194 462,599 -4,403 0.04% 1,014,895
2014-03-25 2014-03-21 2.126 467,002 +2,935 0.04% 992,737
2014-03-21 2014-03-19 2.180 464,067 -2,935 0.04% 1,011,792
2014-03-18 2014-03-14 2.126 467,002 +7,338 0.04% 992,737
2014-03-07 2014-03-05 2.344 459,664 -5,871 0.04% 1,077,357
2014-02-26 2014-02-24 2.085 465,535 +7,339 0.04% 970,587
2014-02-25 2014-02-21 2.180 458,196 -36,693 0.04% 998,992
2014-02-21 2014-02-19 2.208 494,889 -7,338 0.04% 1,092,480
2014-01-14 2014-01-10 2.153 502,227 -2,936 0.04% 1,081,304
2013-11-29 2013-11-27 2.439 505,163 -7,338 0.04% 1,232,183
2013-11-25 2013-11-21 2.385 512,501 +7,338 0.04% 1,222,147
2013-11-20 2013-11-18 2.494 505,163 +14,677 0.04% 1,259,718
2013-11-13 2013-11-11 2.657 490,486 +5,871 0.04% 1,303,323
2013-11-12 2013-11-08 2.766 484,615 +7,339 0.04% 1,340,552
2013-11-11 2013-11-07 2.807 477,276 -7,339 0.04% 1,339,762
2013-10-31 2013-10-29 2.793 484,615 +7,339 0.04% 1,353,759
2013-10-21 2013-10-17 2.998 477,276 -1,468 0.04% 1,430,813
2013-10-18 2013-10-16 2.957 478,744 -14,677 0.04% 1,415,643
2013-10-17 2013-10-15 2.998 493,421 -6,360 0.04% 1,479,214
2013-10-15 2013-10-10 2.902 499,781 +7,339 0.04% 1,450,608
2013-10-10 2013-10-08 2.902 492,442 +4,403 0.04% 1,429,307
2013-10-09 2013-10-07 2.793 488,039 +2,935 0.04% 1,363,324
2013-10-08 2013-10-04 2.930 485,104 +5,871 0.04% 1,421,229
2013-10-07 2013-10-03 2.984 479,233 +20,548 0.04% 1,430,150
2013-10-04 2013-10-02 6.530 458,685 +17,613 0.04% 2,995,137
2013-10-03 2013-09-30 6.743 441,072 +136,043 0.04% 2,974,137
2013-09-30 2013-09-26 6.510 305,029 -12,387 0.03% 1,985,878
2013-09-27 2013-09-25 6.549 317,416 +15,483 0.04% 2,078,824
2013-09-26 2013-09-24 6.510 301,933 -13,418 0.03% 1,965,722
2013-09-25 2013-09-23 6.278 315,351 +25,804 0.04% 1,979,755
2013-09-23 2013-09-18 6.181 289,547 +8,258 0.03% 1,789,707
2013-09-19 2013-09-17 5.987 281,289 +5,161 0.03% 1,684,160
2013-08-15 2013-08-12 5.677 276,128 -3,097 0.03% 1,567,654
2013-08-05 2013-08-01 5.309 279,225 -1,032 0.03% 1,482,440
2013-07-30 2013-07-26 5.445 280,257 +4,129 0.03% 1,525,931
2013-07-18 2013-07-16 5.328 276,128 +3,096 0.03% 1,471,348
2013-06-18 2013-06-14 5.542 273,032 +25,805 0.03% 1,513,045
2013-06-07 2013-06-05 5.735 247,227 +1,032 0.03% 1,417,947
2013-06-04 2013-05-31 5.929 246,195 +1,032 0.03% 1,459,731
2013-05-30 2013-05-28 6.123 245,163 -39,223 0.03% 1,501,116
2013-05-29 2013-05-27 6.007 284,386 -38,191 0.03% 1,708,213
2013-05-28 2013-05-24 5.987 322,577 -25,804 0.04% 1,931,364
2013-05-09 2013-05-07 6.472 348,381 -3,097 0.04% 2,254,619
2013-05-08 2013-05-06 6.375 351,478 -5,161 0.04% 2,240,610
2013-04-19 2013-04-17 6.007 356,639 -3,096 0.04% 2,142,214
2013-04-16 2013-04-12 6.026 359,735 -3,097 0.04% 2,167,781
2013-04-03 2013-03-28 5.929 362,832 -1,032 0.04% 2,151,291
2013-03-25 2013-03-21 5.987 363,864 +3,097 0.04% 2,178,561
2013-03-21 2013-03-19 6.065 360,767 +5,161 0.04% 2,187,980
2013-03-20 2013-03-18 6.065 355,606 -1,033 0.04% 2,156,680
2013-03-08 2013-03-06 6.355 356,639 +3,097 0.04% 2,266,600
2013-02-28 2013-02-26 5.929 353,542 -5,161 0.04% 2,096,209
2013-02-26 2013-02-22 6.336 358,703 +10,322 0.04% 2,272,767
2013-02-25 2013-02-21 6.375 348,381 +5,161 0.04% 2,220,867
2013-02-19 2013-02-15 6.375 343,220 +6,193 0.04% 2,187,967
2013-02-18 2013-02-14 6.375 337,027 +17,547 0.04% 2,148,488
2013-02-15 2013-02-08 6.433 319,480 +3,097 0.04% 2,055,200
2013-02-14 2013-02-07 6.375 316,383 -82,575 0.04% 2,016,886
2013-02-08 2013-02-06 6.801 398,958 -5,161 0.05% 2,713,354
2013-02-06 2013-02-04 6.452 404,119 -15,483 0.05% 2,607,509
2013-02-05 2013-02-01 6.278 419,602 +5,161 0.05% 2,634,237
2013-01-29 2013-01-25 6.065 414,441 +23,740 0.05% 2,513,502
2013-01-04 2013-01-02 5.522 390,701 +3,097 0.04% 2,157,554
2012-12-20 2012-12-18 5.328 387,604 -5,161 0.04% 2,065,348
2012-11-14 2012-11-12 5.173 392,765 -10,322 0.04% 2,031,965
2012-10-26 2012-10-24 5.367 403,087 -11,354 0.05% 2,163,470
2012-10-24 2012-10-19 4.631 414,441 -5,161 0.05% 1,919,256
2012-10-22 2012-10-18 4.457 419,602 +5,161 0.05% 1,869,983
2012-10-11 2012-10-09 4.902 414,441 -9,749 0.05% 2,031,681
2012-09-19 2012-09-17 4.205 424,190 +5,161 0.05% 1,783,579
2012-09-11 2012-09-07 4.592 419,029 +1,033 0.05% 1,924,264
2012-08-30 2012-08-28 4.650 417,996 +3,096 0.05% 1,943,818
2012-08-22 2012-08-20 4.631 414,900 +5,161 0.05% 1,921,381
2012-08-20 2012-08-16 4.612 409,739 +2,064 0.05% 1,889,542
2012-07-30 2012-07-26 4.147 407,675 -5,160 0.05% 1,690,441
2012-06-22 2012-06-20 4.805 412,835 -6,194 0.05% 1,983,812
2012-06-19 2012-06-15 4.902 419,029 +5,161 0.05% 2,054,172
2012-06-15 2012-06-13 4.902 413,868 +5,161 0.05% 2,028,872
2012-06-05 2012-06-01 5.193 408,707 +10,322 0.05% 2,122,360
2012-05-21 2012-05-17 4.708 398,385 -12,386 0.05% 1,875,778
2012-05-17 2012-05-15 5.000 410,771 +1,650 0.05% 2,053,775
2012-04-30 2012-04-26 5.175 409,121 -4,113 0.05% 2,117,158
2012-04-24 2012-04-20 5.895 413,234 -5,140 0.05% 2,435,895
2012-04-18 2012-04-16 5.331 418,374 -5,140 0.05% 2,230,156
2012-03-23 2012-03-21 5.836 423,514 +1,028 0.05% 2,471,775
2012-03-22 2012-03-20 5.836 422,486 -16,449 0.05% 2,465,775
2012-03-21 2012-03-19 5.953 438,935 -42,263 0.05% 2,613,013
2012-03-20 2012-03-16 5.934 481,198 -20,561 0.05% 2,855,246
2012-03-15 2012-03-13 6.089 501,759 +3,084 0.06% 3,055,339
2012-03-08 2012-03-06 6.303 498,675 -10,280 0.06% 3,143,276
2012-03-07 2012-03-05 6.148 508,955 -18,652 0.06% 3,128,862
2012-03-06 2012-03-02 5.856 527,607 +10,280 0.06% 3,089,562
2012-03-05 2012-03-01 5.778 517,327 -11,308 0.06% 2,989,107
2012-03-02 2012-02-29 5.739 528,635 -20,561 0.06% 3,033,876
2012-03-01 2012-02-28 5.603 549,196 +33,925 0.06% 3,077,087
2012-02-23 2012-02-21 5.642 515,271 -1,028 0.06% 2,907,057
2012-02-22 2012-02-20 5.506 516,299 +1,028 0.06% 2,842,547
2012-02-21 2012-02-17 5.331 515,271 +4,112 0.06% 2,746,668
2012-02-17 2012-02-15 5.525 511,159 -2,056 0.06% 2,824,192
2012-02-16 2012-02-14 5.720 513,215 +1,414 0.06% 2,935,395
2012-01-31 2012-01-27 4.669 511,801 -5,140 0.06% 2,389,639
2012-01-19 2012-01-17 4.416 516,941 -25,701 0.06% 2,282,899
2012-01-13 2012-01-11 4.475 542,642 -20,561 0.06% 2,428,070
2012-01-09 2012-01-05 4.183 563,203 -2,056 0.06% 2,355,718
2011-12-15 2011-12-13 4.280 565,259 -5,140 0.06% 2,419,302
2011-12-06 2011-12-02 3.580 570,399 +5,140 0.06% 2,041,815
2011-10-10 2011-10-06 3.794 565,259 -3,084 0.06% 2,144,381
2011-10-06 2011-10-03 3.813 568,343 -15,421 0.06% 2,167,138
2011-08-23 2011-08-19 3.833 583,764 -5,140 0.07% 2,237,296
2011-07-20 2011-07-18 4.241 588,904 +1,028 0.07% 2,497,589
2011-07-14 2011-07-12 4.299 587,876 +5,140 0.07% 2,527,539
2011-07-12 2011-07-08 4.455 582,736 -5,140 0.07% 2,596,135
2011-07-06 2011-07-04 4.591 587,876 -18,505 0.07% 2,699,092
2011-06-30 2011-06-28 4.494 606,381 -5,140 0.07% 2,725,069
2011-06-27 2011-06-23 4.222 611,521 -6,168 0.07% 2,581,612
2011-06-09 2011-06-07 4.183 617,689 +2,900 0.07% 2,583,731
2011-05-11 2011-05-06 4.202 614,789 -5,116 0.07% 2,583,617
2011-05-09 2011-05-05 4.163 619,905 -56,277 0.07% 2,580,883
2011-05-03 2011-04-28 4.261 676,182 +25,012 0.08% 2,881,269
2011-04-28 2011-04-26 4.281 651,170 -1,023 0.07% 2,787,418
2011-04-26 2011-04-20 4.242 652,193 +1,023 0.07% 2,766,302
2011-04-21 2011-04-19 4.144 651,170 +5,116 0.07% 2,698,323
2011-04-20 2011-04-18 4.202 646,054 +7,162 0.07% 2,715,007
2011-04-08 2011-04-06 4.417 638,892 -255 0.07% 2,822,276
2011-04-07 2011-04-04 4.593 639,147 +15,348 0.07% 2,935,839
2011-03-31 2011-03-29 4.672 623,799 +10,232 0.07% 2,914,112
2011-03-30 2011-03-28 4.808 613,567 -18,418 0.07% 2,950,263
2011-03-28 2011-03-24 4.300 631,985 -3,070 0.07% 2,717,647
2011-03-25 2011-03-23 4.437 635,055 -2,046 0.07% 2,817,740
2011-03-21 2011-03-17 4.105 637,101 -6,594 0.07% 2,615,118
2011-03-16 2011-03-14 4.711 643,695 -5,116 0.07% 3,032,221
2011-03-08 2011-03-04 3.890 648,811 -43,998 0.07% 2,523,684
2011-02-10 2011-02-08 3.890 692,809 -5,116 0.08% 2,694,823
2011-02-09 2011-02-07 3.890 697,925 +10,232 0.08% 2,714,723
2011-01-27 2011-01-25 3.851 687,693 +5,116 0.08% 2,648,040
2011-01-18 2011-01-14 3.870 682,577 -10,232 0.08% 2,641,682
2011-01-04 2010-12-31 3.812 692,809 +43,998 0.08% 2,640,656
2010-12-07 2010-12-03 3.792 648,811 -3,069 0.07% 2,460,275
2010-11-04 2010-11-02 3.851 651,880 -5,116 0.07% 2,510,138
2010-11-03 2010-11-01 3.616 656,996 +10,232 0.08% 2,375,736
2010-10-19 2010-10-15 4.066 646,764 -9,209 0.07% 2,629,498
2010-10-08 2010-10-06 4.066 655,973 +5,116 0.07% 2,666,938
2010-10-07 2010-10-05 4.027 650,857 +25,580 0.07% 2,620,695
2010-09-28 2010-09-24 4.163 625,277 -2,046 0.07% 2,603,249
2010-09-27 2010-09-22 4.144 627,323 +2,046 0.07% 2,599,505
2010-09-22 2010-09-20 4.281 625,277 +174,970 0.07% 2,676,580
2010-09-21 2010-09-17 4.887 450,307 -30,697 0.05% 2,200,454
2010-09-17 2010-09-15 4.359 481,004 -15,348 0.05% 2,096,608
2010-09-15 2010-09-13 4.359 496,352 -13,302 0.06% 2,163,507
2010-09-14 2010-09-10 4.398 509,654 -15,348 0.06% 2,241,412
2010-09-09 2010-09-07 4.300 525,002 -15,348 0.06% 2,257,602
2010-09-01 2010-08-30 4.242 540,350 -15,348 0.06% 2,291,915
2010-08-31 2010-08-27 4.124 555,698 -2,047 0.06% 2,291,843
2010-08-27 2010-08-25 4.007 557,745 +25,581 0.06% 2,234,875
2010-08-25 2010-08-23 4.281 532,164 +13,302 0.06% 2,277,998
2010-08-24 2010-08-20 4.202 518,862 +2,842 0.06% 2,180,489
2010-08-23 2010-08-19 3.909 516,020 +25,580 0.06% 2,017,252
2010-08-17 2010-08-13 3.499 490,440 -14,325 0.06% 1,715,942
2010-08-13 2010-08-11 3.440 504,765 -10,232 0.06% 1,736,463
2010-08-11 2010-08-09 3.538 514,997 -6,139 0.06% 1,821,994
2010-07-27 2010-07-23 3.186 521,136 -3,070 0.06% 1,660,360
2010-05-10 2010-05-06 3.049 524,206 -15,348 0.06% 1,598,418
2010-04-13 2010-04-09 3.421 539,554 -11,255 0.06% 1,845,596
2010-03-22 2010-03-18 3.049 550,809 -9,209 0.06% 1,679,536
2010-02-19 2010-02-17 3.088 560,018 +9,209 0.06% 1,729,509
2010-01-21 2010-01-19 3.342 550,809 +14,325 0.06% 1,841,030
2010-01-19 2010-01-15 3.401 536,484 -20,465 0.06% 1,824,608
2010-01-07 2010-01-05 3.499 556,949 +10,233 0.06% 1,948,642
2009-12-29 2009-12-24 3.440 546,716 -2,047 0.06% 1,880,780
2009-12-23 2009-12-21 3.323 548,763 -4,093 0.06% 1,823,465
2009-12-22 2009-12-18 3.362 552,856 +3,070 0.06% 1,858,678
2009-12-07 2009-12-03 3.557 549,786 -1,023 0.06% 1,955,819
2009-12-04 2009-12-02 3.499 550,809 -10,232 0.06% 1,927,160
2009-12-03 2009-12-01 3.186 561,041 -6,140 0.06% 1,787,499
2009-11-25 2009-11-23 3.049 567,181 +10,232 0.06% 1,729,458
2009-11-20 2009-11-18 2.834 556,949 +10,233 0.06% 1,578,509
2009-11-17 2009-11-13 3.049 546,716 +5,116 0.06% 1,667,055
2009-11-16 2009-11-12 3.088 541,600 -23,534 0.06% 1,672,628
2009-11-12 2009-11-10 2.776 565,134 +16,371 0.06% 1,568,568
2009-11-11 2009-11-09 2.854 548,763 -25,580 0.06% 1,566,035
2009-11-02 2009-10-29 2.521 574,343 -5,116 0.07% 1,448,187
2009-10-22 2009-10-20 2.580 579,459 -15,348 0.07% 1,495,066
2009-10-20 2009-10-16 2.541 594,807 -5,116 0.07% 1,511,413
2009-10-12 2009-10-08 2.346 599,923 +5,116 0.07% 1,407,150
2009-09-30 2009-09-28 2.346 594,807 +15,348 0.07% 1,395,150
2009-09-29 2009-09-25 2.346 579,459 +5,116 0.07% 1,359,151
2009-09-28 2009-09-24 2.463 574,343 -5,116 0.07% 1,414,508
2009-09-16 2009-09-14 2.678 579,459 -2,047 0.07% 1,551,697
2009-09-09 2009-09-07 2.619 581,506 +5,116 0.07% 1,523,080
2009-09-07 2009-09-03 2.697 576,390 +3,070 0.07% 1,554,745
2009-08-17 2009-08-13 2.736 573,320 +25,580 0.07% 1,568,877
2009-07-27 2009-07-23 2.893 547,740 -11,255 0.06% 1,584,528
2009-07-23 2009-07-21 2.736 558,995 +2,046 0.06% 1,529,677
2009-07-22 2009-07-20 2.893 556,949 +1,024 0.06% 1,611,168
2009-07-02 2009-06-29 2.834 555,925 +10,232 0.06% 1,575,607
2009-06-23 2009-06-19 3.069 545,693 -5,116 0.06% 1,674,602
2009-06-19 2009-06-17 3.088 550,809 -10,232 0.06% 1,701,068
2009-06-17 2009-06-15 2.815 561,041 -22,511 0.06% 1,579,140
2009-06-16 2009-06-12 2.756 583,552 -12,279 0.07% 1,608,282
2009-06-12 2009-06-10 2.795 595,831 -10,232 0.07% 1,665,416
2009-06-09 2009-06-05 2.287 606,063 -10,232 0.07% 1,386,013
2009-06-04 2009-06-02 2.248 616,295 -5,116 0.07% 1,385,320
2009-05-08 2009-05-06 1.837 621,411 -37,859 0.07% 1,141,748
2009-05-05 2009-04-30 1.661 659,270 +37,859 0.08% 1,095,332
2009-04-30 2009-04-28 1.583 621,411 -5,116 0.07% 983,847
2009-04-29 2009-04-27 1.622 626,527 -6,139 0.07% 1,016,440
2009-04-24 2009-04-22 1.642 632,666 -3,070 0.07% 1,038,765
2009-04-23 2009-04-21 1.720 635,736 +3,070 0.07% 1,093,511
2009-04-22 2009-04-20 1.740 632,666 -5,628 0.07% 1,100,597
2009-04-15 2009-04-09 1.368 638,294 -10,232 0.07% 873,338
2009-03-27 2009-03-25 1.329 648,526 +15,348 0.07% 861,985
2009-03-26 2009-03-24 1.368 633,178 +10,232 0.07% 866,338
2009-03-24 2009-03-20 1.329 622,946 -12,506 0.07% 827,986
2009-03-20 2009-03-18 1.310 635,452 -5,116 0.07% 832,188
2009-01-20 2009-01-16 1.368 640,568 -7,162 0.07% 876,450
2009-01-06 2009-01-02 1.368 647,730 +6,139 0.07% 886,249
2008-12-10 2008-12-08 1.368 641,591 +12,279 0.07% 877,849
2008-12-09 2008-12-05 1.329 629,312 +12,278 0.07% 836,447
2008-11-26 2008-11-24 1.466 617,034 -40,928 0.07% 904,553
2008-11-17 2008-11-13 1.016 657,962 +2,046 0.08% 668,756
2008-11-14 2008-11-12 1.036 655,916 -4,093 0.07% 679,497
2008-11-12 2008-11-10 0.919 660,009 +4,093 0.08% 606,333
2008-11-10 2008-11-06 0.831 655,916 -5,116 0.07% 544,880
2008-11-04 2008-10-31 0.870 661,032 +10,232 0.08% 574,971
2008-10-31 2008-10-29 0.782 650,800 +5,116 0.07% 508,828
2008-10-30 2008-10-28 0.684 645,684 +2,047 0.07% 441,725
2008-10-28 2008-10-24 0.909 643,637 +2,046 0.07% 585,002
2008-10-14 2008-10-10 1.192 641,591 +5,116 0.07% 764,983
2008-10-08 2008-10-03 1.368 636,475 -5,116 0.07% 870,849
2008-10-06 2008-10-02 1.290 641,591 +20,464 0.07% 827,686
2008-09-29 2008-09-25 1.349 621,127 +10,233 0.07% 837,709
2008-09-26 2008-09-24 1.310 610,894 +62,529 0.07% 800,026
2008-09-19 2008-09-17 1.388 548,365 +7,163 0.06% 761,012
2008-09-17 2008-09-12 1.603 541,202 -7,163 0.06% 867,435
2008-09-16 2008-09-11 1.486 548,365 +1,023 0.06% 814,605
2008-09-12 2008-09-10 1.564 547,342 +2,047 0.06% 855,879
2008-09-09 2008-09-05 1.720 545,295 +2,046 0.06% 937,946
2008-09-08 2008-09-04 2.052 543,249 +8,186 0.06% 1,114,941
2008-09-03 2008-09-01 1.505 535,063 +3,070 0.06% 805,303
2008-08-21 2008-08-19 1.701 531,993 +2,046 0.06% 904,667
2008-07-15 2008-07-11 2.111 529,947 -10,232 0.06% 1,118,716
2008-06-30 2008-06-26 2.091 540,179 +15,348 0.06% 1,129,757
2008-06-23 2008-06-19 2.033 524,831 +5,116 0.06% 1,066,882
2008-06-20 2008-06-18 2.072 519,715 +4,093 0.06% 1,076,799
2008-06-19 2008-06-17 2.033 515,622 -6,139 0.06% 1,048,162
2008-06-17 2008-06-13 2.228 521,761 -30,697 0.06% 1,162,626
2008-05-30 2008-05-28 2.951 552,458 +7,163 0.06% 1,630,572
2008-05-27 2008-05-23 2.912 545,295 +5,116 0.06% 1,588,113
2008-05-22 2008-05-20 3.069 540,179 +5,116 0.06% 1,657,681
2008-05-21 2008-05-19 3.049 535,063 +1,023 0.06% 1,631,523
2008-05-20 2008-05-16 3.030 534,040 +10,232 0.06% 1,617,965
2008-05-14 2008-05-09 3.186 523,808 +10,232 0.06% 1,668,873
2008-05-13 2008-05-08 3.284 513,576 -5,116 0.06% 1,686,466
2008-05-09 2008-05-07 3.245 518,692 +5,116 0.06% 1,682,989
2008-05-07 2008-05-05 3.401 513,576 +4,477 0.06% 1,746,697
2008-05-06 2008-05-02 3.088 509,099 +5,116 0.06% 1,572,255
2008-05-02 2008-04-29 3.030 503,983 -8,186 0.06% 1,526,902
2008-04-28 2008-04-24 2.951 512,169 +15,349 0.06% 1,511,659
2008-04-25 2008-04-23 2.854 496,820 +10,232 0.06% 1,417,802
2008-04-24 2008-04-22 3.010 486,588 -5,116 0.06% 1,464,690
2008-04-15 2008-04-11 3.323 491,704 +15,348 0.06% 1,633,866
2008-04-11 2008-04-09 3.303 476,356 -4,093 0.05% 1,573,555
2008-03-19 2008-03-17 3.186 480,449 +4,093 0.06% 1,530,730
2008-03-18 2008-03-14 3.557 476,356 +5,116 0.05% 1,694,598
2008-03-11 2008-03-07 3.675 471,240 +20,464 0.05% 1,731,664
2008-02-15 2008-02-13 3.909 450,776 +10,232 0.05% 1,762,197
2008-01-25 2008-01-23 3.851 440,544 +1,024 0.05% 1,696,364
2008-01-23 2008-01-21 4.007 439,520 +5,116 0.05% 1,761,149
2008-01-22 2008-01-18 4.105 434,404 +20,464 0.05% 1,783,104
2008-01-18 2008-01-16 4.202 413,940 -10,232 0.05% 1,739,560
2008-01-17 2008-01-15 4.281 424,172 -5,116 0.05% 1,815,724
2008-01-16 2008-01-14 4.554 429,288 +10,232 0.05% 1,955,097
2008-01-14 2008-01-10 4.750 419,056 +112 0.05% 1,990,407
2008-01-11 2008-01-09 5.023 418,944 +2,047 0.05% 2,104,519
2008-01-10 2008-01-08 4.984 416,897 -12,279 0.05% 2,077,938
2008-01-09 2008-01-07 5.297 429,176 +40,929 0.05% 2,273,361
2008-01-08 2008-01-04 5.180 388,247 -1,023 0.04% 2,011,026
2008-01-07 2008-01-03 4.769 389,270 +8,185 0.04% 1,856,540
2008-01-02 2007-12-27 4.183 381,085 -17,394 0.04% 1,594,040
2007-12-28 2007-12-24 3.929 398,479 +8,185 0.05% 1,565,544
2007-12-21 2007-12-19 4.281 390,294 +10,233 0.04% 1,670,704
2007-12-20 2007-12-18 4.183 380,061 +8,185 0.04% 1,589,757
2007-12-17 2007-12-13 3.714 371,876 +2,047 0.04% 1,381,069
2007-12-14 2007-12-12 3.948 369,829 +10,232 0.04% 1,460,212
2007-12-13 2007-12-11 3.616 359,597 -10,232 0.04% 1,300,324
2007-12-11 2007-12-07 3.421 369,829 +25,580 0.04% 1,265,035
2007-12-10 2007-12-06 3.362 344,249 -6,253 0.04% 1,157,350
2007-12-07 2007-12-05 3.421 350,502 -11,412 0.04% 1,198,926
2007-12-05 2007-12-03 3.577 361,914 -5,116 0.04% 1,294,554
2007-12-03 2007-11-29 3.382 367,030 +20,464 0.04% 1,241,113
2007-11-30 2007-11-28 3.362 346,566 +5,116 0.04% 1,165,140
2007-11-28 2007-11-26 3.460 341,450 -1,023 0.04% 1,181,310
2007-11-27 2007-11-23 3.460 342,473 -1,023 0.04% 1,184,850
2007-11-26 2007-11-22 3.479 343,496 -4,093 0.04% 1,195,103
2007-11-22 2007-11-20 3.655 347,589 +2,046 0.04% 1,270,490
2007-11-21 2007-11-19 3.557 345,543 +5,116 0.04% 1,229,241
2007-11-20 2007-11-16 3.694 340,427 +5,116 0.04% 1,257,620
2007-11-16 2007-11-14 3.890 335,311 +10,232 0.04% 1,304,261
2007-11-14 2007-11-12 3.851 325,079 +5,116 0.04% 1,251,753
2007-11-12 2007-11-08 4.261 319,963 +2,047 0.04% 1,363,389
2007-11-09 2007-11-07 4.281 317,916 +2,046 0.04% 1,360,881
2007-11-08 2007-11-06 4.261 315,870 -12,278 0.04% 1,345,949
2007-11-07 2007-11-05 4.300 328,148 +3,069 0.04% 1,411,094
2007-11-06 2007-11-02 4.417 325,079 +4,093 0.04% 1,436,022
2007-11-05 2007-11-01 4.613 320,986 +20,465 0.04% 1,480,682
2007-11-02 2007-10-31 4.711 300,521 +5,116 0.03% 1,415,649
2007-11-01 2007-10-30 4.632 295,405 +5,116 0.03% 1,368,453
2007-10-31 2007-10-29 4.711 290,289 -14,325 0.03% 1,367,449
2007-10-29 2007-10-25 4.730 304,614 +9,209 0.03% 1,440,884
2007-10-25 2007-10-23 4.769 295,405 +2,046 0.03% 1,408,871
2007-10-24 2007-10-22 4.769 293,359 +2,046 0.03% 1,399,113
2007-10-23 2007-10-18 4.867 291,313 +7,163 0.03% 1,417,826
2007-10-17 2007-10-15 4.789 284,150 -29,673 0.03% 1,360,747
2007-10-16 2007-10-12 4.847 313,823 +10,232 0.04% 1,521,248
2007-10-15 2007-10-11 4.867 303,591 -10,232 0.03% 1,477,583
2007-10-11 2007-10-09 4.808 313,823 +10,232 0.04% 1,508,980
2007-10-10 2007-10-08 4.789 303,591 -8,186 0.03% 1,453,847
2007-10-08 2007-10-04 4.789 311,777 -31,719 0.04% 1,493,048
2007-10-05 2007-10-03 4.730 343,496 -8,172 0.04% 1,624,803
2007-10-04 2007-10-02 4.887 351,668 +15,348 0.04% 1,718,448
2007-10-02 2007-09-27 4.808 336,320 +4,093 0.04% 1,617,154
2007-09-27 2007-09-24 4.926 332,227 -1,023 0.04% 1,636,436
2007-09-25 2007-09-21 5.160 333,250 +4,092 0.04% 1,719,641
2007-09-24 2007-09-20 5.082 329,158 -1,023 0.04% 1,672,790
2007-09-21 2007-09-19 5.473 330,181 -2,046 0.04% 1,807,065
2007-09-20 2007-09-18 5.336 332,227 +3,069 0.04% 1,772,806
2007-09-13 2007-09-11 5.336 329,158 +5,116 0.04% 1,756,429
2007-09-12 2007-09-10 5.297 324,042 -46,044 0.04% 1,716,462
2007-09-10 2007-09-06 5.238 370,086 +2,046 0.04% 1,938,658
2007-09-07 2007-09-05 5.277 368,040 +15,348 0.04% 1,942,327
2007-09-04 2007-08-31 5.434 352,692 +51,161 0.04% 1,916,479
2007-09-03 2007-08-30 5.492 301,531 -11,255 0.03% 1,656,159
2007-08-31 2007-08-29 5.375 312,786 +10,232 0.04% 1,681,294
2007-08-29 2007-08-27 5.590 302,554 -4,093 0.03% 1,691,346
2007-08-27 2007-08-23 5.375 306,647 +10,232 0.04% 1,648,295
2007-08-23 2007-08-21 5.219 296,415 -28,200 0.03% 1,546,946
2007-08-21 2007-08-17 4.691 324,615 +2,046 0.04% 1,522,802
2007-08-13 2007-08-09 5.844 322,569 +15,349 0.04% 1,885,200
2007-08-07 2007-08-03 5.825 307,220 +3,069 0.04% 1,789,491
2007-07-23 2007-07-19 6.059 304,151 -10,232 0.03% 1,842,954
2007-07-12 2007-07-10 6.294 314,383 -22,965 0.04% 1,978,694
2007-07-10 2007-07-06 6.138 337,348 +1,023 0.04% 2,070,482
2007-07-06 2007-07-04 6.255 336,325 +2,047 0.04% 2,103,647
2007-07-03 2007-06-28 6.626 334,278 +71,928 0.04% 2,214,987
2007-06-28 2007-06-26 6.646 262,350 +5,116 0.04% 1,743,507
2007-06-26 2007-06-22 6.274 257,234 0.04% 1,613,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top