History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 51,809,031 +0 3.03% 14,765,574
2025-10-13 2025-10-09 0.280 51,809,031 +0 3.03% 14,506,529
2025-10-10 2025-10-08 0.280 51,809,031 -132,000 3.03% 14,506,529
2025-10-09 2025-10-06 0.285 51,941,031 -35,334 3.03% 14,803,194
2025-10-08 2025-10-03 0.285 51,976,365 +2,000 3.04% 14,813,264
2025-10-06 2025-10-02 0.285 51,974,365 -99,202 3.04% 14,812,694
2025-10-03 2025-09-30 0.285 52,073,567 -2,000 3.04% 14,840,967
2025-10-02 2025-09-29 0.290 52,075,567 -4,000 3.04% 15,101,914
2025-09-29 2025-09-25 0.280 52,079,567 -772 3.04% 14,582,279
2025-09-26 2025-09-24 0.285 52,080,339 +130,000 3.04% 14,842,897
2025-09-25 2025-09-23 0.290 51,950,339 +2,000 3.04% 15,065,598
2025-09-24 2025-09-22 0.295 51,948,339 +94,000 3.04% 15,324,760
2025-09-23 2025-09-19 0.300 51,854,339 +208,000 3.03% 15,556,302
2025-09-22 2025-09-18 0.295 51,646,339 -3,702,541 3.02% 15,235,670
2025-09-19 2025-09-17 0.310 55,348,880 +58,000 3.23% 17,158,153
2025-09-18 2025-09-16 0.305 55,290,880 +4,393 3.23% 16,863,718
2025-09-17 2025-09-15 0.315 55,286,487 -26,717 3.23% 17,415,243
2025-09-16 2025-09-12 0.305 55,313,204 +4,033,898 3.23% 16,870,527
2025-09-15 2025-09-11 0.280 51,279,306 +200,442 3.00% 14,358,206
2025-09-12 2025-09-10 0.270 51,078,864 +17,306 2.98% 13,791,293
2025-09-10 2025-09-08 0.270 51,061,558 -26,316 2.98% 13,786,621
2025-09-09 2025-09-05 0.270 51,087,874 -68,002 2.98% 13,793,726
2025-09-08 2025-09-04 0.265 51,155,876 +60,000 2.99% 13,556,307
2025-09-05 2025-09-03 0.275 51,095,876 -167,860 2.99% 14,051,366
2025-09-04 2025-09-02 0.270 51,263,736 +197,684 3.00% 13,841,209
2025-09-03 2025-09-01 0.270 51,066,052 +99,994 2.98% 13,787,834
2025-09-02 2025-08-29 0.275 50,966,058 -747,004 2.98% 14,015,666
2025-09-01 2025-08-28 0.280 51,713,062 +37,228 3.02% 14,479,657
2025-08-29 2025-08-27 0.280 51,675,834 -154,812 3.02% 14,469,234
2025-08-28 2025-08-26 0.285 51,830,646 -1,220,932 3.03% 14,771,734
2025-08-27 2025-08-25 0.280 53,051,578 -8,000 3.10% 14,854,442
2025-08-26 2025-08-22 0.280 53,059,578 +292,070 3.10% 14,856,682
2025-08-25 2025-08-21 0.280 52,767,508 -257,838 3.08% 14,774,902
2025-08-22 2025-08-20 0.270 53,025,346 +436,000 3.10% 14,316,843
2025-08-21 2025-08-19 0.275 52,589,346 -194,162 3.07% 14,462,070
2025-08-20 2025-08-18 0.280 52,783,508 +97,228 3.08% 14,779,382
2025-08-19 2025-08-15 0.265 52,686,280 +46,000 3.08% 13,961,864
2025-08-18 2025-08-14 0.265 52,640,280 -51,724 3.08% 13,949,674
2025-08-15 2025-08-13 0.270 52,692,004 -10,525 3.08% 14,226,841
2025-08-14 2025-08-12 0.275 52,702,529 +198,700 3.08% 14,493,195
2025-08-13 2025-08-11 0.270 52,503,829 +4,000 3.07% 14,176,034
2025-08-12 2025-08-08 0.275 52,499,829 -4,387,421 3.07% 14,437,453
2025-08-11 2025-08-07 0.280 56,887,250 +46,000 3.32% 15,928,430
2025-08-08 2025-08-06 0.270 56,841,250 -100,000 3.32% 15,347,138
2025-08-07 2025-08-05 0.265 56,941,250 +203,271 3.33% 15,089,431
2025-08-06 2025-08-04 0.270 56,737,979 +100,000 3.32% 15,319,254
2025-08-05 2025-08-01 0.280 56,637,979 +4,000 3.31% 15,858,634
2025-08-04 2025-07-31 0.255 56,633,979 -6,562 3.31% 14,441,665
2025-08-01 2025-07-30 0.265 56,640,541 +1,824 3.31% 15,009,743
2025-07-31 2025-07-29 0.260 56,638,717 -11,404 3.31% 14,726,066
2025-07-30 2025-07-28 0.260 56,650,121 +1,614 3.31% 14,729,031
2025-07-29 2025-07-25 0.255 56,648,507 +2,070 3.31% 14,445,369
2025-07-25 2025-07-23 0.255 56,646,437 -45,048 3.31% 14,444,841
2025-07-24 2025-07-22 0.249 56,691,485 -419 3.31% 14,116,180
2025-07-23 2025-07-21 0.250 56,691,904 -4,000 3.31% 14,172,976
2025-07-22 2025-07-18 0.247 56,695,904 +47,997 3.31% 14,003,888
2025-07-21 2025-07-17 0.244 56,647,907 +20,842 3.31% 13,822,089
2025-07-18 2025-07-16 0.245 56,627,065 -38,000 3.31% 13,873,631
2025-07-17 2025-07-15 0.250 56,665,065 +12,842 3.31% 14,166,266
2025-07-16 2025-07-14 0.242 56,652,223 -30,000 3.31% 13,709,838
2025-07-15 2025-07-11 0.238 56,682,223 +145,368 3.31% 13,490,369
2025-07-14 2025-07-10 0.240 56,536,855 -17,859 3.30% 13,568,845
2025-07-11 2025-07-09 0.228 56,554,714 -64,464 3.30% 12,894,475
2025-07-10 2025-07-08 0.225 56,619,178 -150,001 3.31% 12,739,315
2025-07-09 2025-07-07 0.222 56,769,179 -143,337 3.32% 12,602,758
2025-07-08 2025-07-04 0.225 56,912,516 +31,618 3.33% 12,805,316
2025-07-07 2025-07-03 0.226 56,880,898 -184,005 3.32% 12,855,083
2025-07-04 2025-07-02 0.226 57,064,903 -224,380 3.33% 12,896,668
2025-07-02 2025-06-27 0.215 57,289,283 +4,000 3.35% 12,317,196
2025-06-30 2025-06-26 0.217 57,285,283 -1,163,566 3.35% 12,430,906
2025-06-27 2025-06-25 0.219 58,448,849 -340,162 3.41% 12,800,298
2025-06-26 2025-06-24 0.211 58,789,011 -47,838 3.43% 12,404,481
2025-06-25 2025-06-23 0.212 58,836,849 -37,838 3.44% 12,473,412
2025-06-24 2025-06-20 0.210 58,874,687 -45,380 3.44% 12,363,684
2025-06-23 2025-06-19 0.211 58,920,067 -5,158 3.44% 12,432,134
2025-06-20 2025-06-18 0.214 58,925,225 -16,386 3.44% 12,609,998
2025-06-19 2025-06-17 0.210 58,941,611 +8,000 3.44% 12,377,738
2025-06-17 2025-06-13 0.208 58,933,611 -23,708 3.44% 12,258,191
2025-06-16 2025-06-12 0.210 58,957,319 +94,182 3.44% 12,381,037
2025-06-13 2025-06-11 0.211 58,863,137 +8,262,360 3.44% 12,420,122
2025-06-12 2025-06-10 0.207 50,600,777 +40,456 2.96% 10,474,361
2025-06-11 2025-06-09 0.208 50,560,321 -6,000 2.95% 10,516,547
2025-06-10 2025-06-06 0.205 50,566,321 -13,707 2.95% 10,366,096
2025-06-09 2025-06-05 0.206 50,580,028 +12,000 2.96% 10,419,486
2025-06-06 2025-06-04 0.207 50,568,028 -6,002,137 2.95% 10,467,582
2025-06-05 2025-06-03 0.206 56,570,165 +106,000 3.31% 11,653,454
2025-06-04 2025-06-02 0.204 56,464,165 +2,000 3.30% 11,518,690
2025-06-03 2025-05-30 0.205 56,462,165 +24,000 3.30% 11,574,744
2025-06-02 2025-05-29 0.212 56,438,165 +2,000 3.30% 11,964,891
2025-05-30 2025-05-28 0.203 56,436,165 -13,510 3.30% 11,456,541
2025-05-29 2025-05-27 0.204 56,449,675 +21,684 3.30% 11,515,734
2025-05-28 2025-05-26 0.209 56,427,991 +201,998 3.30% 11,793,450
2025-05-27 2025-05-23 0.209 56,225,993 -751,974 3.29% 11,751,233
2025-05-26 2025-05-22 0.216 56,977,967 +72,001 3.33% 12,307,241
2025-05-23 2025-05-21 0.219 56,905,966 +280,000 3.32% 12,462,407
2025-05-22 2025-05-20 0.217 56,625,966 -772 3.31% 12,287,835
2025-05-20 2025-05-16 0.220 56,626,738 +10,000 3.31% 12,457,882
2025-05-19 2025-05-15 0.222 56,616,738 +4,000 3.31% 12,568,916
2025-05-16 2025-05-14 0.223 56,612,738 -25,116 3.31% 12,624,641
2025-05-15 2025-05-13 0.225 56,637,854 -1,550 3.31% 12,743,517
2025-05-14 2025-05-12 0.225 56,639,404 +12,000 3.31% 12,743,866
2025-05-13 2025-05-09 0.230 56,627,404 -43,646 3.31% 13,024,303
2025-05-12 2025-05-08 0.227 56,671,050 +193,754 3.31% 12,864,328
2025-05-09 2025-05-07 0.226 56,477,296 +12,414 3.30% 12,763,869
2025-05-08 2025-05-06 0.228 56,464,882 +70,526 3.30% 12,873,993
2025-05-07 2025-05-02 0.232 56,394,356 -7,851 3.29% 13,083,491
2025-05-06 2025-04-30 0.227 56,402,207 +30,486 3.30% 12,803,301
2025-05-02 2025-04-29 0.235 56,371,721 -78,070 3.29% 13,247,354
2025-04-30 2025-04-28 0.240 56,449,791 +182,325 3.30% 13,547,950
2025-04-29 2025-04-25 0.245 56,267,466 +205,684 3.29% 13,785,529
2025-04-28 2025-04-24 0.240 56,061,782 +171,427 3.28% 13,454,828
2025-04-25 2025-04-23 0.234 55,890,355 +64,000 3.27% 13,078,343
2025-04-24 2025-04-22 0.233 55,826,355 +70,000 3.26% 13,007,541
2025-04-23 2025-04-17 0.226 55,756,355 +38,528 3.26% 12,600,936
2025-04-22 2025-04-16 0.220 55,717,827 +62,000 3.26% 12,257,922
2025-04-17 2025-04-15 0.220 55,655,827 +54,000 3.25% 12,244,282
2025-04-16 2025-04-14 0.221 55,601,827 -186,878 3.25% 12,288,004
2025-04-15 2025-04-11 0.221 55,788,705 +98,000 3.26% 12,329,304
2025-04-14 2025-04-10 0.222 55,690,705 +83,824 3.25% 12,363,337
2025-04-11 2025-04-09 0.215 55,606,881 +92,000 3.25% 11,955,479
2025-04-10 2025-04-08 0.204 55,514,881 -31,192 3.24% 11,325,036
2025-04-09 2025-04-07 0.217 55,546,073 +825,895 3.25% 12,053,498
2025-04-08 2025-04-03 0.250 54,720,178 -278,000 3.20% 13,680,044
2025-04-07 2025-04-02 0.255 54,998,178 +100,000 3.21% 14,024,535
2025-04-03 2025-04-01 0.265 54,898,178 -56,395 3.21% 14,548,017
2025-04-02 2025-03-31 0.260 54,954,573 -71 3.21% 14,288,189
2025-04-01 2025-03-28 0.270 54,954,644 -4,780 3.21% 14,837,754
2025-03-31 2025-03-27 0.260 54,959,424 -89,034 3.21% 14,289,450
2025-03-28 2025-03-26 0.260 55,048,458 +320,000 3.22% 14,312,599
2025-03-27 2025-03-25 0.255 54,728,458 +189,228 3.20% 13,955,757
2025-03-26 2025-03-24 0.280 54,539,230 +156,000 3.19% 15,270,984
2025-03-25 2025-03-21 0.280 54,383,230 +7,419,990 3.18% 15,227,304
2025-03-24 2025-03-20 0.300 46,963,240 -255,930 2.74% 14,088,972
2025-03-21 2025-03-19 0.285 47,219,170 +13,702 2.76% 13,457,463
2025-03-20 2025-03-18 0.255 47,205,468 -59,620 2.76% 12,037,394
2025-03-19 2025-03-17 0.242 47,265,088 +5,150,515 2.76% 11,438,151
2025-03-18 2025-03-14 0.220 42,114,573 +113,944 2.46% 9,265,206
2025-03-17 2025-03-13 0.216 42,000,629 +30,000 2.45% 9,072,136
2025-03-14 2025-03-12 0.217 41,970,629 -6,001 2.45% 9,107,626
2025-03-13 2025-03-11 0.225 41,976,630 +243,997 2.45% 9,444,742
2025-03-12 2025-03-10 0.231 41,732,633 -95,569 2.44% 9,640,238
2025-03-11 2025-03-07 0.228 41,828,202 -148,351 2.44% 9,536,830
2025-03-10 2025-03-06 0.232 41,976,553 +1,682 2.45% 9,738,560
2025-03-07 2025-03-05 0.228 41,974,871 -860,000 2.45% 9,570,271
2025-03-06 2025-03-04 0.230 42,834,871 -261,792 2.50% 9,852,020
2025-03-05 2025-03-03 0.225 43,096,663 -270,746 2.52% 9,696,749
2025-03-04 2025-02-28 0.206 43,367,409 +577,555 2.53% 8,933,686
2025-03-03 2025-02-27 0.225 42,789,854 +66,866 2.50% 9,627,717
2025-02-28 2025-02-26 0.196 42,722,988 +373,615 2.50% 8,373,706
2025-02-27 2025-02-25 0.187 42,349,373 -37,696 2.47% 7,919,333
2025-02-26 2025-02-24 0.190 42,387,069 +63,931 2.48% 8,053,543
2025-02-25 2025-02-21 0.188 42,323,138 +53,510 2.47% 7,956,750
2025-02-24 2025-02-20 0.192 42,269,628 +40,000 2.47% 8,115,769
2025-02-21 2025-02-19 0.188 42,229,628 -1,434,787 2.47% 7,939,170
2025-02-20 2025-02-18 0.188 43,664,415 -5,642,802 2.55% 8,208,910
2025-02-19 2025-02-17 0.194 49,307,217 +67,624 2.88% 9,565,600
2025-02-18 2025-02-14 0.191 49,239,593 +87,228 2.88% 9,404,762
2025-02-17 2025-02-13 0.186 49,152,365 +17,030 2.87% 9,142,340
2025-02-14 2025-02-12 0.192 49,135,335 -5,141,906 2.87% 9,433,984
2025-02-13 2025-02-11 0.185 54,277,241 +4,630,340 3.17% 10,041,290
2025-02-12 2025-02-10 0.190 49,646,901 -1,832,333 2.90% 9,432,911
2025-02-11 2025-02-07 0.200 51,479,234 -1,455,339 3.01% 10,295,847
2025-02-10 2025-02-06 0.190 52,934,573 -270,414 3.09% 10,057,569
2025-02-07 2025-02-05 0.185 53,204,987 -1,820,681 3.11% 9,842,923
2025-02-06 2025-02-04 0.189 55,025,668 -413,440 3.21% 10,399,851
2025-02-05 2025-02-03 0.187 55,439,108 +2,700,670 3.24% 10,367,113
2025-02-04 2025-01-28 0.200 52,738,438 -852,410 3.08% 10,547,688
2025-02-03 2025-01-24 0.170 53,590,848 -3,644,199 3.13% 9,110,444
2025-01-27 2025-01-23 0.146 57,235,047 +1,181,336 3.34% 8,356,317
2025-01-24 2025-01-22 0.159 56,053,711 -7,169,293 3.28% 8,912,540
2025-01-23 2025-01-21 0.227 63,223,004 +184,118 3.69% 14,351,622
2025-01-22 2025-01-20 0.265 63,038,886 -688,183 3.68% 16,705,305
2025-01-21 2025-01-17 0.270 63,727,069 +31,646,247 3.72% 17,206,309
2025-01-20 2025-01-16 0.290 32,080,822 +32,000 1.87% 9,303,438
2025-01-15 2025-01-13 0.295 32,048,822 +3,137,000 1.87% 9,454,402
2025-01-10 2025-01-08 0.295 28,911,822 +10,000 1.69% 8,528,987
2025-01-07 2025-01-03 0.310 28,901,822 +130,125 1.69% 8,959,565
2025-01-06 2025-01-02 0.300 28,771,697 -90,000 1.68% 8,631,509
2025-01-03 2024-12-31 0.310 28,861,697 +49,875 1.69% 8,947,126
2025-01-02 2024-12-27 0.320 28,811,822 +74,000 1.68% 9,219,783
2024-12-30 2024-12-24 0.335 28,737,822 +14,000 1.68% 9,627,170
2024-12-09 2024-12-05 0.420 28,723,822 +220,000 1.68% 12,064,005
2024-11-22 2024-11-20 0.420 28,503,822 -48,000 1.67% 11,971,605
2024-11-07 2024-11-05 0.420 28,551,822 -20,000 1.67% 11,991,765
2024-10-04 2024-10-02 0.530 28,571,822 +22,000 1.67% 15,143,066
2024-10-03 2024-09-30 0.420 28,549,822 -300,000 1.67% 11,990,925
2024-09-20 2024-09-17 0.320 28,849,822 -2,000 1.69% 9,231,943
2024-08-12 2024-08-08 0.325 28,851,822 +30,161 1.69% 9,376,842
2024-08-05 2024-08-01 0.320 28,821,661 -280,000 1.68% 9,222,932
2024-07-15 2024-07-11 0.370 29,101,661 -2,000 1.70% 10,767,615
2024-06-24 2024-06-20 0.375 29,103,661 +10,000 1.70% 10,913,873
2024-06-20 2024-06-18 0.390 29,093,661 -1,250 1.70% 11,346,528
2024-05-17 2024-05-14 0.380 29,094,911 +300,000 1.70% 11,056,066
2024-05-13 2024-05-09 0.295 28,794,911 -168,161 1.68% 8,494,499
2024-05-09 2024-05-07 0.300 28,963,072 -82,000 1.69% 8,688,922
2024-05-08 2024-05-06 0.305 29,045,072 -102,000 1.70% 8,858,747
2024-05-06 2024-05-02 0.305 29,147,072 -748,000 1.70% 8,889,857
2024-05-03 2024-04-30 0.285 29,895,072 -102,000 1.75% 8,520,096
2024-05-02 2024-04-29 0.305 29,997,072 -948,000 1.75% 9,149,107
2024-04-26 2024-04-24 0.260 30,945,072 +40,000 1.81% 8,045,719
2024-04-15 2024-04-11 0.290 30,905,072 -144,000 1.81% 8,962,471
2024-04-02 2024-03-27 0.335 31,049,072 -125 1.81% 10,401,439
2024-03-28 2024-03-26 0.365 31,049,197 +50,000 1.81% 11,332,957
2024-03-26 2024-03-22 0.415 30,999,197 -98,000 1.81% 12,864,667
2024-03-22 2024-03-20 0.425 31,097,197 -434,000 1.82% 13,216,309
2024-03-08 2024-03-06 0.415 31,531,197 -25,750 1.84% 13,085,447
2024-03-07 2024-03-05 0.415 31,556,947 -6,000 1.84% 13,096,133
2024-03-06 2024-03-04 0.420 31,562,947 -112,000 1.84% 13,256,438
2024-02-27 2024-02-23 0.440 31,674,947 -254,000 1.85% 13,936,977
2024-02-20 2024-02-16 0.450 31,928,947 -222,000 1.87% 14,368,026
2024-02-05 2024-02-01 0.480 32,150,947 +50,000 1.88% 15,432,455
2024-02-02 2024-01-31 0.490 32,100,947 +10,000 1.88% 15,729,464
2024-01-31 2024-01-29 0.510 32,090,947 +50,000 1.87% 16,366,383
2023-12-11 2023-12-07 0.580 32,040,947 +40,000 1.87% 18,583,749
2023-12-05 2023-12-01 0.610 32,000,947 -2,000 1.87% 19,520,578
2023-11-22 2023-11-20 0.600 32,002,947 -2,000 1.87% 19,201,768
2023-10-16 2023-10-12 0.630 32,004,947 +2,000 1.87% 20,163,117
2023-10-06 2023-10-04 0.691 32,002,947 +1,432,968 1.87% 22,112,036
2023-09-21 2023-09-19 0.712 30,569,979 +1,910 1.87% 21,762,004
2023-09-15 2023-09-13 0.701 30,568,069 -7,642 1.87% 21,440,635
2023-09-05 2023-08-31 0.712 30,575,711 +7,833 1.87% 21,766,084
2023-07-27 2023-07-25 0.712 30,567,878 -129,910 1.87% 21,760,508
2023-07-25 2023-07-21 0.701 30,697,788 +38,209 1.88% 21,531,620
2023-06-26 2023-06-21 0.733 30,659,579 +11,462 1.88% 22,467,723
2023-06-21 2023-06-19 0.909 30,648,117 +3,103,607 1.87% 27,845,946
2023-06-07 2023-06-05 0.897 27,544,510 -8,533 1.87% 24,705,255
2023-06-05 2023-06-01 0.897 27,553,043 +8,585 1.88% 24,712,909
2023-06-02 2023-05-31 0.897 27,544,458 -7,727 1.87% 24,705,209
2023-05-05 2023-05-03 0.909 27,552,185 +4,722 1.88% 25,033,076
2023-04-24 2023-04-20 0.909 27,547,463 +8,585 1.87% 25,028,786
2023-02-06 2023-02-02 0.909 27,538,878 -1,575 1.87% 25,020,986
2023-01-27 2023-01-20 0.909 27,540,453 +1,503 1.87% 25,022,417
2023-01-17 2023-01-13 0.897 27,538,950 -42,639 1.87% 24,700,268
2023-01-11 2023-01-09 0.897 27,581,589 +42,925 1.88% 24,738,512
2022-12-15 2022-12-13 0.885 27,538,664 -3,434 1.87% 24,379,233
2022-10-27 2022-10-25 0.734 27,542,098 +42,924 1.87% 20,211,621
2022-10-06 2022-10-03 0.899 27,499,174 +1,130,103 1.87% 24,719,504
2022-09-26 2022-09-22 0.923 26,369,071 -29,635 1.87% 24,344,273
2022-09-22 2022-09-20 0.923 26,398,706 -116,896 1.87% 24,371,633
2022-09-19 2022-09-15 0.923 26,515,602 +82,321 1.88% 24,479,553
2022-09-16 2022-09-14 0.935 26,433,281 +82,321 1.88% 24,724,652
2022-09-08 2022-09-06 0.960 26,350,960 -131,714 1.87% 25,287,851
2022-09-05 2022-09-01 0.948 26,482,674 -23,050 1.88% 25,092,552
2022-08-29 2022-08-25 0.972 26,505,724 -77,382 1.88% 25,758,351
2022-08-24 2022-08-22 0.996 26,583,106 -93,846 1.89% 26,479,389
2022-08-23 2022-08-19 1.020 26,676,952 -97,139 1.89% 27,220,988
2022-08-22 2022-08-18 1.033 26,774,091 -2,881 1.90% 27,645,347
2022-08-16 2022-08-12 1.057 26,776,972 +1,646 1.90% 28,298,871
2022-08-15 2022-08-11 1.118 26,775,326 -11,525 1.90% 29,923,403
2022-08-04 2022-08-02 1.045 26,786,851 -32,928 1.90% 27,983,917
2022-07-28 2022-07-26 1.093 26,819,779 -128,421 1.90% 29,321,494
2022-07-26 2022-07-22 1.069 26,948,200 -79,029 1.91% 28,807,185
2022-07-15 2022-07-13 1.105 27,027,229 -82,321 1.92% 29,876,609
2022-07-14 2022-07-12 1.081 27,109,550 -1,646 1.92% 29,308,980
2022-07-07 2022-07-05 1.093 27,111,196 -4,939 1.92% 29,640,094
2022-06-30 2022-06-28 1.130 27,116,135 +8,232 1.92% 30,633,677
2022-06-29 2022-06-27 1.410 27,107,903 +32,928 1.92% 38,215,479
2022-06-28 2022-06-24 1.396 27,074,975 +2,581,548 1.92% 37,805,544
2022-06-23 2022-06-21 1.410 24,493,427 -71,501 1.92% 34,529,711
2022-06-22 2022-06-20 1.396 24,564,928 -5,959 1.93% 34,300,695
2022-06-21 2022-06-17 1.396 24,570,887 -7,448 1.93% 34,309,016
2022-06-17 2022-06-15 1.450 24,578,335 -89,377 1.93% 35,639,393
2022-06-13 2022-06-09 1.437 24,667,712 -1,490 1.94% 35,437,798
2022-06-10 2022-06-08 1.531 24,669,202 -46,178 1.94% 37,758,440
2022-06-07 2022-06-02 1.437 24,715,380 +1,489 1.94% 35,506,278
2022-06-02 2022-05-31 1.396 24,713,891 -34,261 1.94% 34,508,696
2022-05-12 2022-05-10 1.329 24,748,152 +14,896 1.94% 32,895,164
2022-04-29 2022-04-27 1.329 24,733,256 +1,490 1.94% 32,875,364
2022-04-28 2022-04-26 1.356 24,731,766 +37,241 1.94% 33,537,492
2022-04-25 2022-04-21 1.396 24,694,525 +37,240 1.94% 34,481,655
2022-04-14 2022-04-12 1.531 24,657,285 +52,137 1.93% 37,740,199
2022-04-13 2022-04-11 1.517 24,605,148 -34,261 1.93% 37,330,045
2022-04-12 2022-04-08 1.571 24,639,409 +22,344 1.93% 38,705,282
2022-04-11 2022-04-07 1.504 24,617,065 +16,386 1.93% 37,017,610
2022-04-08 2022-04-06 1.584 24,600,679 -35,751 1.93% 38,974,736
2022-04-07 2022-04-04 1.343 24,636,430 +37,240 1.93% 33,077,438
2022-04-06 2022-04-01 1.275 24,599,190 -1,489 1.93% 31,376,067
2022-04-04 2022-03-31 1.343 24,600,679 -22,345 1.93% 33,029,438
2022-03-31 2022-03-29 0.980 24,623,024 -17,577 1.93% 24,133,390
2022-03-30 2022-03-28 1.007 24,640,601 -2,979 1.93% 24,812,278
2022-03-17 2022-03-15 0.873 24,643,580 +14,896 1.93% 21,506,574
2022-03-14 2022-03-10 1.047 24,628,684 +2,979 1.93% 25,792,289
2022-02-17 2022-02-15 1.208 24,625,705 -7,448 1.93% 29,756,734
2022-02-15 2022-02-11 1.195 24,633,153 -37,241 1.93% 29,435,004
2022-02-09 2022-02-07 1.208 24,670,394 -1,489 1.94% 29,810,735
2022-02-08 2022-02-04 1.182 24,671,883 -2,979 1.94% 29,150,033
2022-01-25 2022-01-21 1.128 24,674,862 -1,490 1.94% 27,828,391
2022-01-04 2021-12-31 1.074 24,676,352 -29,420 1.94% 26,504,830
2022-01-03 2021-12-29 1.074 24,705,772 -29,420 1.94% 26,536,430
2021-12-14 2021-12-10 0.980 24,735,192 +41,709 1.94% 24,243,328
2021-12-01 2021-11-29 0.980 24,693,483 -5,958 1.94% 24,202,448
2021-11-09 2021-11-05 0.994 24,699,441 -420,073 1.94% 24,539,908
2021-11-02 2021-10-29 1.047 25,119,514 -286,008 1.97% 26,306,309
2021-09-17 2021-09-15 1.074 25,405,522 +2,980 1.99% 27,288,031
2021-09-16 2021-09-14 1.088 25,402,542 +1,489 1.99% 27,625,890
2021-09-10 2021-09-08 1.114 25,401,053 +1,490 1.99% 28,306,352
2021-08-16 2021-08-12 1.182 25,399,563 +823 1.99% 30,009,793
2021-08-09 2021-08-05 1.155 25,398,740 -2,979 1.99% 29,326,802
2021-08-06 2021-08-04 1.168 25,401,719 +30,984 1.99% 29,671,291
2021-07-28 2021-07-26 1.262 25,370,735 +2,979 1.99% 32,019,533
2021-07-26 2021-07-22 1.289 25,367,756 +4,469 1.99% 32,696,960
2021-07-15 2021-07-13 1.396 25,363,287 +2,979 1.99% 35,415,466
2021-07-13 2021-07-09 1.383 25,360,308 +1,655 1.99% 35,070,813
2021-06-23 2021-06-21 1.417 25,358,653 +373,065 1.99% 35,937,694
2021-05-27 2021-05-25 1.404 24,985,588 -1,468 1.99% 35,068,524
2021-05-11 2021-05-07 1.472 24,987,056 +4,403 1.99% 36,773,040
2021-04-22 2021-04-20 1.472 24,982,653 -123,287 1.99% 36,766,560
2021-04-21 2021-04-19 1.458 25,105,940 +14,677 2.00% 36,605,888
2021-04-15 2021-04-13 1.363 25,091,263 -5,871 2.00% 34,191,111
2021-03-31 2021-03-29 1.540 25,097,134 +1,468 2.00% 38,644,996
2021-03-25 2021-03-23 1.567 25,095,666 -108,611 2.00% 39,326,677
2021-03-19 2021-03-17 1.581 25,204,277 -26,418 2.01% 39,840,329
2021-03-11 2021-03-09 1.622 25,230,695 -7,339 2.01% 40,913,522
2021-03-01 2021-02-25 1.635 25,238,034 -7,338 2.01% 41,269,334
2021-02-19 2021-02-17 1.622 25,245,372 +74,853 2.01% 40,937,322
2021-02-18 2021-02-16 1.540 25,170,519 +64,579 2.00% 38,757,995
2021-02-17 2021-02-11 1.567 25,105,940 -14,677 2.00% 39,342,777
2021-02-08 2021-02-04 1.540 25,120,617 +54,305 2.00% 38,681,155
2021-02-05 2021-02-03 1.581 25,066,312 +186,399 2.00% 39,622,249
2021-02-04 2021-02-02 1.581 24,879,913 -4,403 1.98% 39,327,608
2021-02-03 2021-02-01 1.594 24,884,316 +17,612 1.98% 39,673,659
2021-02-02 2021-01-29 1.526 24,866,704 +73,385 1.98% 37,951,324
2021-02-01 2021-01-28 1.472 24,793,319 +8,807 1.97% 36,487,920
2021-01-27 2021-01-25 1.404 24,784,512 +14,677 1.97% 34,786,304
2021-01-22 2021-01-20 1.376 24,769,835 -126,223 1.97% 34,090,642
2021-01-07 2021-01-05 1.431 24,896,058 +36,693 1.98% 35,621,366
2021-01-05 2020-12-31 1.499 24,859,365 -130,626 1.98% 37,262,621
2020-12-30 2020-12-28 1.281 24,989,991 +14,677 1.99% 32,009,924
2020-12-29 2020-12-24 1.308 24,975,314 -7,339 1.99% 32,671,786
2020-12-18 2020-12-16 1.472 24,982,653 -66,047 1.99% 36,766,560
2020-12-16 2020-12-14 1.472 25,048,700 -39,628 1.99% 36,863,760
2020-12-14 2020-12-10 1.499 25,088,328 -124,755 2.00% 37,605,823
2020-12-07 2020-12-03 1.499 25,213,083 -92,465 2.01% 37,792,822
2020-11-25 2020-11-23 1.472 25,305,548 -66,047 2.01% 37,241,759
2020-11-24 2020-11-20 1.444 25,371,595 -22,016 2.02% 36,647,497
2020-11-16 2020-11-12 1.526 25,393,611 -61,643 2.02% 38,755,485
2020-11-12 2020-11-10 1.526 25,455,254 -68,983 2.03% 38,849,564
2020-10-30 2020-10-28 1.594 25,524,237 -83,659 2.03% 40,693,900
2020-10-28 2020-10-23 1.594 25,607,896 -51,370 2.04% 40,827,280
2020-10-27 2020-10-22 1.608 25,659,266 +27,887 2.04% 41,258,832
2020-10-22 2020-10-20 1.553 25,631,379 +49,902 2.04% 39,816,906
2020-10-14 2020-10-09 1.553 25,581,477 +1,468 2.04% 39,739,386
2020-09-29 2020-09-25 1.526 25,580,009 +136,496 2.04% 39,039,964
2020-09-23 2020-09-21 1.567 25,443,513 +74,853 2.03% 39,871,778
2020-09-22 2020-09-18 1.581 25,368,660 +16,145 2.02% 40,100,169
2020-09-18 2020-09-16 1.622 25,352,515 -17,612 2.02% 41,111,062
2020-09-17 2020-09-15 1.622 25,370,127 +76,320 2.02% 41,139,621
2020-09-16 2020-09-14 1.622 25,293,807 +71,918 2.01% 41,015,863
2020-09-15 2020-09-11 1.608 25,221,889 +95,401 2.01% 40,555,551
2020-09-14 2020-09-10 1.567 25,126,488 +226,027 2.00% 39,374,978
2020-09-10 2020-09-08 1.567 24,900,461 +83,659 1.98% 39,020,777
2020-09-09 2020-09-07 1.540 24,816,802 -22,016 1.98% 38,213,336
2020-09-08 2020-09-04 1.485 24,838,818 -13,209 1.98% 36,893,352
2020-09-02 2020-08-31 1.444 24,852,027 +57,241 1.98% 35,897,018
2020-09-01 2020-08-28 1.485 24,794,786 -66,047 1.97% 36,827,950
2020-08-31 2020-08-27 1.526 24,860,833 +66,047 1.98% 37,942,364
2020-08-28 2020-08-26 1.594 24,794,786 +35,958 1.97% 39,530,919
2020-08-27 2020-08-25 1.731 24,758,828 -27,886 1.97% 42,847,402
2020-08-26 2020-08-24 1.458 24,786,714 -1,468 1.97% 36,140,439
2020-08-07 2020-08-05 1.404 24,788,182 +29,354 1.97% 34,791,455
2020-07-29 2020-07-27 1.390 24,758,828 -1,467 1.97% 34,412,874
2020-07-28 2020-07-24 1.431 24,760,295 +1,467 1.97% 35,427,116
2020-07-27 2020-07-23 1.363 24,758,828 -265,654 1.97% 33,738,112
2020-07-24 2020-07-22 1.186 25,024,482 -165,851 1.99% 29,667,096
2020-07-14 2020-07-10 1.199 25,190,333 -26,419 2.01% 30,206,977
2020-07-08 2020-07-06 1.213 25,216,752 +96,869 2.01% 30,582,279
2020-07-03 2020-06-30 1.172 25,119,883 +1,467 2.00% 29,437,895
2020-06-30 2020-06-26 1.186 25,118,416 -7,338 2.00% 29,778,457
2020-06-08 2020-06-04 1.186 25,125,754 -86,595 2.00% 29,787,156
2020-06-04 2020-06-02 1.172 25,212,349 -2,935 2.01% 29,546,256
2020-06-03 2020-06-01 1.172 25,215,284 -1,468 2.01% 29,549,695
2020-05-12 2020-05-08 1.295 25,216,752 -148,238 2.01% 32,644,005
2020-05-08 2020-05-06 1.199 25,364,990 -140,900 2.02% 30,416,417
2020-03-20 2020-03-18 1.172 25,505,890 -86,595 2.03% 29,890,255
2020-03-18 2020-03-16 1.267 25,592,485 +2,935 2.04% 32,432,923
2020-03-11 2020-03-09 1.458 25,589,550 +27,887 2.04% 37,311,019
2020-03-02 2020-02-27 1.690 25,561,663 -8,806 2.04% 43,191,817
2020-02-28 2020-02-26 1.622 25,570,469 +8,806 2.04% 41,464,491
2020-02-26 2020-02-24 1.608 25,561,663 +36,693 2.04% 41,101,891
2020-02-25 2020-02-21 1.635 25,524,970 +36,692 2.03% 41,738,532
2020-01-13 2020-01-09 1.785 25,488,278 +27,887 2.03% 45,499,066
2019-12-13 2019-12-11 1.785 25,460,391 -149,706 2.03% 45,449,285
2019-12-12 2019-12-10 1.785 25,610,097 -52,838 2.04% 45,716,525
2019-12-11 2019-12-09 1.771 25,662,935 -204,011 2.04% 45,461,144
2019-11-05 2019-11-01 1.676 25,866,946 +7,338 2.06% 43,355,176
2019-09-06 2019-09-04 1.649 25,859,608 -132,093 2.06% 42,638,115
2019-08-29 2019-08-27 1.703 25,991,701 +42,563 2.07% 44,272,638
2019-08-28 2019-08-26 1.731 25,949,138 +2,936 2.07% 44,907,341
2019-08-26 2019-08-22 1.785 25,946,202 +29,354 2.07% 46,316,505
2019-08-06 2019-08-02 1.826 25,916,848 +2,935 2.06% 47,323,588
2019-08-01 2019-07-30 1.880 25,913,913 -1 2.06% 48,730,714
2019-07-29 2019-07-25 1.935 25,913,914 -38,160 2.06% 50,143,200
2019-07-24 2019-07-22 1.921 25,952,074 -27,886 2.07% 49,863,398
2019-07-04 2019-07-02 2.003 25,979,960 +7,338 2.07% 52,041,104
2019-06-10 2019-06-05 2.003 25,972,622 -92 2.07% 52,026,405
2019-06-04 2019-05-31 2.058 25,972,714 -102,005 2.07% 53,442,279
2019-05-08 2019-05-06 2.139 26,074,719 -54,305 2.08% 55,784,042
2019-04-29 2019-04-25 2.208 26,129,024 -14,677 2.08% 57,680,483
2019-04-12 2019-04-10 2.276 26,143,701 -24,951 2.08% 59,494,145
2019-04-11 2019-04-09 2.276 26,168,652 -22,016 2.08% 59,550,925
2019-04-08 2019-04-03 2.248 26,190,668 -908 2.09% 58,887,241
2019-03-15 2019-03-13 2.248 26,191,576 -26,907 2.09% 58,889,283
2019-02-27 2019-02-25 2.426 26,218,483 -41,110 2.09% 63,594,309
2019-02-13 2019-02-11 2.575 26,259,593 +366,927 2.09% 67,630,171
2019-01-31 2019-01-29 2.630 25,892,666 -11,742 2.06% 68,096,496
2019-01-29 2019-01-25 2.589 25,904,408 -24,951 2.06% 67,068,402
2019-01-22 2019-01-18 2.616 25,929,359 -7,338 2.06% 67,839,665
2018-12-05 2018-12-03 2.330 25,936,697 -22,016 2.06% 60,436,801
2018-11-14 2018-11-12 2.371 25,958,713 +366,927 2.07% 61,549,297
2018-10-22 2018-10-18 2.248 25,591,786 +58,708 2.04% 57,540,712
2018-10-16 2018-10-12 2.248 25,533,078 -366,927 2.03% 57,408,712
2018-09-26 2018-09-21 2.535 25,900,005 -366,926 2.06% 65,645,276
2018-09-03 2018-08-30 2.616 26,266,931 -16,145 2.09% 68,722,864
2018-08-02 2018-07-31 2.657 26,283,076 -7,339 2.09% 69,839,559
2018-07-31 2018-07-27 2.603 26,290,415 -22,015 2.09% 68,426,054
2018-07-24 2018-07-20 2.630 26,312,430 -1,468 2.09% 69,200,456
2018-07-20 2018-07-18 2.657 26,313,898 -8,806 2.10% 69,921,460
2018-07-09 2018-07-05 2.521 26,322,704 +36,692 2.10% 66,357,943
2018-06-13 2018-06-11 2.766 26,286,012 +19,081 2.09% 72,712,894
2018-06-11 2018-06-07 2.943 26,266,931 -23,484 2.09% 77,313,222
2018-06-08 2018-06-06 2.902 26,290,415 +19,080 2.09% 76,307,589
2018-06-06 2018-06-04 2.780 26,271,335 +7,339 2.09% 73,030,285
2018-06-01 2018-05-30 2.684 26,263,996 +36,693 2.09% 70,504,643
2018-05-31 2018-05-29 2.725 26,227,303 +22,015 2.09% 71,478,317
2018-05-30 2018-05-28 2.753 26,205,288 -20,548 2.09% 72,132,502
2018-05-29 2018-05-25 2.644 26,225,836 +71,918 2.09% 69,330,089
2018-05-28 2018-05-24 2.603 26,153,918 -388,942 2.08% 68,070,794
2018-05-25 2018-05-23 2.521 26,542,860 +7,338 2.11% 66,912,943
2018-05-04 2018-05-02 2.562 26,535,522 +7,339 2.11% 67,979,219
2018-04-20 2018-04-18 2.289 26,528,183 -367 2.11% 60,730,586
2018-04-18 2018-04-16 2.317 26,528,550 +22,015 2.11% 61,454,420
2018-04-16 2018-04-12 2.303 26,506,535 +22,016 2.11% 61,042,225
2018-03-26 2018-03-22 2.303 26,484,519 -5,871 2.11% 60,991,524
2018-03-22 2018-03-20 2.289 26,490,390 +7,576 2.11% 60,644,067
2018-03-21 2018-03-19 2.262 26,482,814 +7,338 2.11% 59,904,977
2018-03-15 2018-03-13 2.317 26,475,476 -13,209 2.11% 61,331,472
2018-03-14 2018-03-12 2.303 26,488,685 -1,468 2.11% 61,001,118
2018-03-13 2018-03-09 2.276 26,490,153 -54,305 2.11% 60,282,552
2018-03-05 2018-03-01 2.330 26,544,458 +5,871 2.11% 61,852,985
2018-02-26 2018-02-22 2.371 26,538,587 +73,752 2.11% 62,924,204
2018-02-21 2018-02-15 2.317 26,464,835 -1,468 2.11% 61,306,821
2018-02-20 2018-02-13 2.262 26,466,303 -1,467 2.11% 59,867,629
2018-02-14 2018-02-12 2.235 26,467,770 -29,354 2.11% 59,149,610
2018-02-13 2018-02-09 2.235 26,497,124 +30,821 2.11% 59,215,210
2018-02-09 2018-02-07 2.262 26,466,303 -52,837 2.11% 59,867,629
2018-02-08 2018-02-06 2.303 26,519,140 +20,548 2.11% 61,071,253
2018-02-07 2018-02-05 2.317 26,498,592 -11,742 2.11% 61,385,021
2018-02-02 2018-01-31 2.412 26,510,334 -44,031 2.11% 63,940,960
2018-01-30 2018-01-26 2.521 26,554,365 +7,339 2.11% 66,941,947
2018-01-25 2018-01-23 2.535 26,547,026 +14,677 2.11% 67,285,194
2018-01-24 2018-01-22 2.521 26,532,349 -36,693 2.11% 66,886,446
2018-01-17 2018-01-15 2.385 26,569,042 +36,693 2.12% 63,358,463
2018-01-15 2018-01-11 2.507 26,532,349 -17,613 2.11% 66,524,897
2018-01-12 2018-01-10 2.507 26,549,962 +2,936 2.11% 66,569,059
2018-01-11 2018-01-09 2.466 26,547,026 +4,403 2.11% 65,476,452
2018-01-10 2018-01-08 2.535 26,542,623 -302,348 2.11% 67,274,034
2018-01-05 2018-01-03 2.412 26,844,971 +30,822 2.14% 64,748,080
2018-01-03 2017-12-29 2.385 26,814,149 -1,468 2.13% 63,942,963
2018-01-02 2017-12-28 2.385 26,815,617 +11,742 2.13% 63,946,463
2017-12-27 2017-12-21 2.426 26,803,875 -4,403 2.13% 65,014,208
2017-12-20 2017-12-18 2.412 26,808,278 -2,936 2.13% 64,659,579
2017-12-19 2017-12-15 2.466 26,811,214 -23,483 2.13% 66,128,054
2017-12-18 2017-12-14 2.466 26,834,697 -96,869 2.14% 66,185,973
2017-12-15 2017-12-13 2.385 26,931,566 -16,144 2.14% 64,222,964
2017-12-11 2017-12-07 2.194 26,947,710 -93,934 2.15% 59,120,545
2017-12-08 2017-12-06 2.248 27,041,644 +29,354 2.15% 60,800,580
2017-12-07 2017-12-05 2.248 27,012,290 -16,144 2.15% 60,734,580
2017-12-05 2017-12-01 2.167 27,028,434 +2,935 2.15% 58,561,029
2017-12-04 2017-11-30 2.167 27,025,499 +29,354 2.15% 58,554,670
2017-11-24 2017-11-22 2.235 26,996,145 -73,385 2.15% 60,330,412
2017-11-23 2017-11-21 2.153 27,069,530 +29,354 2.16% 58,281,201
2017-11-15 2017-11-13 2.208 27,040,176 +7,339 2.15% 59,691,874
2017-11-13 2017-11-09 2.208 27,032,837 +205,479 2.15% 59,675,673
2017-11-09 2017-11-07 2.194 26,827,358 +33,757 2.14% 58,856,505
2017-11-08 2017-11-06 2.208 26,793,601 +2,935 2.13% 59,147,554
2017-11-03 2017-11-01 2.235 26,790,666 +4,403 2.13% 59,871,212
2017-10-20 2017-10-18 2.221 26,786,263 +293,542 2.13% 59,496,363
2017-10-03 2017-09-28 2.262 26,492,721 +73,385 2.11% 59,927,387
2017-09-26 2017-09-22 2.248 26,419,336 +22,016 2.10% 59,401,379
2017-09-25 2017-09-21 2.303 26,397,320 +2,935 2.10% 60,790,712
2017-09-21 2017-09-19 2.317 26,394,385 +5,871 2.10% 61,143,621
2017-09-19 2017-09-15 2.317 26,388,514 +29,354 2.10% 61,130,021
2017-09-18 2017-09-14 2.330 26,359,160 -14,677 2.10% 61,421,210
2017-09-04 2017-08-31 2.357 26,373,837 -146,771 2.10% 62,174,186
2017-08-31 2017-08-29 2.357 26,520,608 -4,403 2.11% 62,520,187
2017-08-22 2017-08-18 2.371 26,525,011 -2,935 2.11% 62,892,015
2017-08-17 2017-08-15 2.317 26,527,946 -2,936 2.11% 61,453,021
2017-08-15 2017-08-11 2.317 26,530,882 +5,871 2.11% 61,459,822
2017-08-07 2017-08-03 2.344 26,525,011 -5,871 2.11% 62,169,118
2017-07-21 2017-07-19 2.221 26,530,882 -366,926 2.11% 58,929,123
2017-07-17 2017-07-13 2.235 26,897,808 -73,386 2.14% 60,110,650
2017-07-14 2017-07-12 2.248 26,971,194 +7,339 2.15% 60,642,180
2017-07-11 2017-07-07 2.235 26,963,855 +11,741 2.15% 60,258,251
2017-07-10 2017-07-06 2.221 26,952,114 +10,274 2.15% 59,864,744
2017-06-29 2017-06-27 2.289 26,941,840 +5,871 2.15% 61,677,565
2017-06-26 2017-06-22 2.289 26,935,969 +1,468 2.14% 61,664,125
2017-06-23 2017-06-21 2.276 26,934,501 -5,871 2.14% 61,293,736
2017-06-22 2017-06-20 2.276 26,940,372 +13,209 2.14% 61,307,096
2017-06-20 2017-06-16 2.344 26,927,163 -88,062 2.14% 63,111,679
2017-06-15 2017-06-13 2.385 27,015,225 +29,354 2.15% 64,422,463
2017-06-14 2017-06-12 2.357 26,985,871 +29,354 2.15% 63,617,007
2017-06-06 2017-06-02 2.412 26,956,517 +29,354 2.15% 65,017,121
2017-06-02 2017-05-31 2.371 26,927,163 +4,404 2.14% 63,845,536
2017-06-01 2017-05-29 2.589 26,922,759 -146,771 2.14% 69,704,987
2017-05-16 2017-05-12 2.330 27,069,530 +146,771 2.16% 63,076,489
2017-05-04 2017-04-28 2.398 26,922,759 -2,936 2.14% 64,568,830
2017-04-27 2017-04-25 2.453 26,925,695 +71,918 2.14% 66,043,505
2017-04-26 2017-04-24 2.385 26,853,777 +220,156 2.14% 64,037,463
2017-04-25 2017-04-21 2.439 26,633,621 +183,463 2.12% 64,964,176
2017-04-24 2017-04-20 2.453 26,450,158 +58,708 2.11% 64,877,105
2017-04-21 2017-04-19 2.398 26,391,450 +130,626 2.10% 63,294,592
2017-04-12 2017-04-10 2.562 26,260,824 +4,485 2.09% 67,275,493
2017-04-07 2017-04-05 2.630 26,256,339 -7,339 2.09% 69,052,939
2017-04-05 2017-03-31 2.548 26,263,678 -2,935 2.09% 66,924,917
2017-04-03 2017-03-30 2.562 26,266,613 -1,468 2.09% 67,290,323
2017-03-30 2017-03-28 2.575 26,268,081 +36,693 2.09% 67,652,031
2017-03-23 2017-03-21 2.644 26,231,388 -11,742 2.09% 69,344,766
2017-03-22 2017-03-20 2.630 26,243,130 +1,468 2.09% 69,018,200
2017-03-20 2017-03-16 2.616 26,241,662 +23,483 2.09% 68,656,752
2017-03-13 2017-03-09 2.562 26,218,179 +73,386 2.09% 67,166,244
2017-02-17 2017-02-15 2.616 26,144,793 +14,677 2.08% 68,403,311
2017-02-16 2017-02-14 2.630 26,130,116 -8,807 2.08% 68,720,979
2017-02-07 2017-02-03 2.548 26,138,923 -38,160 2.08% 66,607,017
2017-02-02 2017-01-27 2.589 26,177,083 +60,726 2.08% 67,774,378
2017-02-01 2017-01-25 2.535 26,116,357 +14,678 2.08% 66,193,635
2017-01-26 2017-01-24 2.575 26,101,679 -1,468 2.08% 67,223,472
2017-01-25 2017-01-23 2.589 26,103,147 +58,723 2.08% 67,582,952
2017-01-24 2017-01-20 2.630 26,044,424 +253,913 2.07% 68,495,613
2017-01-20 2017-01-18 2.766 25,790,511 -19,080 2.05% 71,342,229
2017-01-19 2017-01-17 2.562 25,809,591 +1,468 2.05% 66,119,515
2017-01-17 2017-01-13 2.657 25,808,123 +1,467 2.05% 68,577,511
2017-01-16 2017-01-12 2.671 25,806,656 -30,822 2.05% 68,925,273
2017-01-13 2017-01-11 2.494 25,837,478 -145,303 2.06% 64,430,559
2017-01-12 2017-01-10 2.453 25,982,781 -4,403 2.07% 63,730,720
2017-01-11 2017-01-09 2.426 25,987,184 -2,935 2.07% 63,033,281
2017-01-10 2017-01-06 2.398 25,990,119 +120,352 2.07% 62,332,081
2017-01-09 2017-01-05 2.398 25,869,767 +57,240 2.06% 62,043,441
2017-01-06 2017-01-04 2.398 25,812,527 +15,595 2.06% 61,906,162
2017-01-05 2017-01-03 2.385 25,796,932 +198,140 2.05% 61,517,233
2017-01-04 2016-12-30 2.330 25,598,792 +48,435 2.04% 59,649,426
2016-12-22 2016-12-20 2.303 25,550,357 -1,468 2.03% 58,840,231
2016-12-21 2016-12-19 2.330 25,551,825 -1,468 2.03% 59,539,985
2016-12-14 2016-12-12 2.385 25,553,293 +49,902 2.03% 60,936,234
2016-12-13 2016-12-09 2.385 25,503,391 -5,871 2.03% 60,817,234
2016-12-09 2016-12-07 2.398 25,509,262 -20,548 2.03% 61,178,842
2016-11-23 2016-11-21 2.317 25,529,810 -1,467 2.03% 59,140,800
2016-11-18 2016-11-16 2.289 25,531,277 -51,370 2.03% 58,448,384
2016-11-17 2016-11-15 2.248 25,582,647 -42,563 2.04% 57,520,163
2016-11-16 2016-11-14 2.262 25,625,210 -5,871 2.04% 57,965,049
2016-11-11 2016-11-09 2.303 25,631,081 +27,886 2.04% 59,026,131
2016-11-09 2016-11-07 2.194 25,603,195 +36,693 2.04% 56,170,815
2016-11-08 2016-11-04 2.235 25,566,502 +8,806 2.04% 57,135,476
2016-11-02 2016-10-31 2.221 25,557,696 +1,468 2.03% 56,767,529
2016-11-01 2016-10-28 2.221 25,556,228 -4,403 2.03% 56,764,269
2016-10-28 2016-10-26 2.194 25,560,631 +55,773 2.04% 56,077,434
2016-10-25 2016-10-20 2.126 25,504,858 +77,788 2.03% 54,217,339
2016-10-24 2016-10-19 2.262 25,427,070 -59,197 2.02% 57,516,850
2016-10-20 2016-10-18 2.262 25,486,267 -2,935 2.03% 57,650,756
2016-10-19 2016-10-17 2.112 25,489,202 +181,995 2.03% 53,836,724
2016-10-13 2016-10-11 2.439 25,307,207 +2,936 2.01% 61,728,815
2016-10-12 2016-10-07 2.494 25,304,271 +2,935 2.01% 63,100,908
2016-10-11 2016-10-06 2.548 25,301,336 -10,274 2.01% 64,472,684
2016-10-07 2016-10-05 2.507 25,311,610 +2,935 2.02% 63,464,123
2016-10-06 2016-10-04 2.494 25,308,675 +2,936 2.01% 63,111,890
2016-10-05 2016-10-03 2.466 25,305,739 -7,339 2.01% 62,414,901
2016-09-30 2016-09-28 2.589 25,313,078 +7,339 2.02% 65,537,406
2016-09-26 2016-09-22 2.671 25,305,739 +22,015 2.01% 67,587,407
2016-09-23 2016-09-21 2.630 25,283,724 -1,467 2.01% 66,495,007
2016-09-21 2016-09-19 2.603 25,285,191 +1,467 2.01% 65,809,758
2016-09-19 2016-09-14 2.616 25,283,724 +7,339 2.01% 66,150,474
2016-09-15 2016-09-13 2.644 25,276,385 -10,274 2.01% 66,820,140
2016-09-14 2016-09-12 2.657 25,286,659 +7,339 2.01% 67,191,874
2016-09-13 2016-09-09 2.698 25,279,320 +14,677 2.01% 68,205,794
2016-09-09 2016-09-07 2.739 25,264,643 -10,274 2.01% 69,199,015
2016-09-08 2016-09-06 2.684 25,274,917 +29,354 2.01% 67,849,500
2016-09-07 2016-09-05 2.725 25,245,563 -7,339 2.01% 68,802,742
2016-09-06 2016-09-02 2.630 25,252,902 -2,935 2.01% 66,413,947
2016-08-25 2016-08-23 2.616 25,255,837 +32,289 2.01% 66,077,512
2016-08-19 2016-08-17 2.943 25,223,548 +14,678 2.01% 74,242,163
2016-08-18 2016-08-16 2.930 25,208,870 +146,770 2.01% 73,855,446
2016-08-09 2016-08-05 2.889 25,062,100 +1,468 2.00% 72,400,907
2016-08-08 2016-08-04 2.957 25,060,632 +28,255 2.00% 74,104,135
2016-08-05 2016-08-03 2.930 25,032,377 +4,404 1.99% 73,338,368
2016-08-04 2016-08-01 2.957 25,027,973 +2,935 1.99% 74,007,562
2016-08-03 2016-07-29 2.889 25,025,038 +2,935 1.99% 72,293,840
2016-07-28 2016-07-26 2.943 25,022,103 -26,418 1.99% 73,649,236
2016-07-25 2016-07-21 2.984 25,048,521 -26,419 1.99% 74,750,980
2016-07-20 2016-07-18 3.039 25,074,940 -229 2.00% 76,196,576
2016-07-13 2016-07-11 2.984 25,075,169 -33,757 2.00% 74,830,504
2016-07-06 2016-07-04 3.161 25,108,926 -55,773 2.00% 79,379,217
2016-07-05 2016-06-30 3.134 25,164,699 -1,468 2.00% 78,869,714
2016-07-04 2016-06-29 3.189 25,166,167 -44,031 2.00% 80,246,042
2016-06-30 2016-06-28 3.148 25,210,198 -7,339 2.01% 79,355,846
2016-06-28 2016-06-24 3.066 25,217,537 +39,629 2.01% 77,317,156
2016-06-20 2016-06-16 3.093 25,177,908 +22,015 2.00% 77,881,837
2016-06-17 2016-06-15 3.066 25,155,893 -5,871 2.00% 77,128,155
2016-06-16 2016-06-14 3.093 25,161,764 -17,612 2.00% 77,831,900
2016-06-15 2016-06-13 3.121 25,179,376 -146,771 2.00% 78,572,602
2016-06-14 2016-06-10 3.230 25,326,147 +36,693 2.02% 81,791,497
2016-06-13 2016-06-08 3.298 25,289,454 -5,871 2.01% 83,396,055
2016-06-08 2016-06-06 3.298 25,295,325 -126,223 2.01% 83,415,416
2016-06-06 2016-06-02 3.025 25,421,548 +86,595 2.02% 76,903,420
2016-06-03 2016-06-01 3.052 25,334,953 -22,016 2.02% 77,331,923
2016-06-02 2016-05-31 2.889 25,356,969 -1,467 2.02% 73,252,743
2016-05-31 2016-05-27 3.025 25,358,436 -22,016 2.02% 76,712,498
2016-05-30 2016-05-26 3.093 25,380,452 +13,209 2.02% 78,508,359
2016-05-27 2016-05-25 3.066 25,367,243 +4,403 2.02% 77,776,156
2016-05-25 2016-05-23 3.121 25,362,840 -22,015 2.02% 79,145,104
2016-05-23 2016-05-19 2.998 25,384,855 +36,693 2.02% 76,100,596
2016-05-19 2016-05-17 3.012 25,348,162 +8,806 2.02% 76,336,006
2016-05-18 2016-05-16 3.025 25,339,356 +17,612 2.02% 76,654,779
2016-05-09 2016-05-05 2.998 25,321,744 +11,742 2.02% 75,911,397
2016-05-06 2016-05-04 3.039 25,310,002 -11,742 2.02% 76,910,871
2016-04-26 2016-04-22 3.134 25,321,744 +33,758 2.02% 79,361,915
2016-04-25 2016-04-21 3.161 25,287,986 -139,433 2.01% 79,945,296
2016-04-21 2016-04-19 3.080 25,427,419 -3 2.02% 78,307,148
2016-04-14 2016-04-12 3.093 25,427,422 +22,015 2.02% 78,653,649
2016-04-08 2016-04-06 2.902 25,405,407 +1,468 2.02% 73,738,865
2016-04-07 2016-04-05 2.889 25,403,939 +73,385 2.02% 73,388,432
2016-04-05 2016-03-31 3.012 25,330,554 -90,997 2.02% 76,282,980
2016-04-01 2016-03-30 2.998 25,421,551 +2,935 2.02% 76,210,606
2016-03-31 2016-03-29 2.998 25,418,616 +440,312 2.02% 76,201,807
2016-03-30 2016-03-24 2.862 24,978,304 -92,466 1.99% 71,478,089
2016-03-22 2016-03-18 2.753 25,070,770 -22,015 2.00% 69,009,635
2016-03-16 2016-03-14 2.766 25,092,785 +2,935 2.00% 69,412,165
2016-03-15 2016-03-11 2.807 25,089,850 -293,541 2.00% 70,429,722
2016-03-09 2016-03-07 2.902 25,383,391 -20,548 2.02% 73,674,964
2016-02-16 2016-02-12 2.535 25,403,939 +41,096 2.02% 64,387,964
2016-02-05 2016-02-03 2.562 25,362,843 +38,160 2.02% 64,975,027
2016-02-02 2016-01-29 2.535 25,324,683 +5,871 2.02% 64,187,085
2016-01-25 2016-01-21 2.562 25,318,812 +48,434 2.02% 64,862,228
2016-01-22 2016-01-20 2.562 25,270,378 +60,176 2.01% 64,738,149
2016-01-21 2016-01-19 2.616 25,210,202 -73,385 2.01% 65,958,116
2016-01-20 2016-01-18 2.535 25,283,587 +23,483 2.01% 64,082,924
2016-01-18 2016-01-14 2.521 25,260,104 +66,047 2.01% 63,679,193
2016-01-15 2016-01-13 2.807 25,194,057 +30,822 2.01% 70,722,241
2016-01-14 2016-01-12 2.753 25,163,235 +55,773 2.00% 69,264,154
2016-01-13 2016-01-11 2.766 25,107,462 +20,548 2.00% 69,452,765
2016-01-12 2016-01-08 2.916 25,086,914 +130,626 2.00% 73,156,295
2016-01-11 2016-01-07 2.821 24,956,288 -13,210 1.99% 70,394,872
2016-01-07 2016-01-05 2.916 24,969,498 -102,739 1.99% 72,813,897
2016-01-06 2016-01-04 2.834 25,072,237 -27,887 2.00% 71,063,584
2015-12-29 2015-12-24 2.725 25,100,124 +159,980 2.00% 68,406,371
2015-12-28 2015-12-22 2.698 24,940,144 -51,369 1.99% 67,290,667
2015-12-23 2015-12-21 2.630 24,991,513 -51,370 1.99% 65,726,506
2015-12-21 2015-12-17 2.616 25,042,883 +77,788 1.99% 65,520,355
2015-12-18 2015-12-16 2.589 24,965,095 +5,871 1.99% 64,636,452
2015-12-14 2015-12-10 2.521 24,959,224 +73,386 1.99% 62,920,693
2015-12-08 2015-12-04 2.466 24,885,838 +54,305 1.98% 61,379,244
2015-12-02 2015-11-30 2.589 24,831,533 -1,468 1.98% 64,290,651
2015-11-19 2015-11-17 2.562 24,833,001 -7,339 1.98% 63,617,668
2015-11-18 2015-11-16 2.562 24,840,340 +29,355 1.98% 63,636,469
2015-11-17 2015-11-13 2.603 24,810,985 +38,160 1.98% 64,575,542
2015-11-16 2015-11-12 2.589 24,772,825 +10,274 1.97% 64,138,651
2015-11-12 2015-11-10 2.480 24,762,551 +1,468 1.97% 61,412,596
2015-11-11 2015-11-09 2.453 24,761,083 +2,935 1.97% 60,734,132
2015-11-10 2015-11-06 2.466 24,758,148 +16,145 1.97% 61,064,305
2015-11-06 2015-11-04 2.466 24,742,003 -5,871 1.97% 61,024,484
2015-11-05 2015-11-03 2.357 24,747,874 -7,339 1.97% 58,341,110
2015-11-04 2015-11-02 2.317 24,755,213 +20,548 1.97% 57,346,416
2015-11-03 2015-10-30 2.357 24,734,665 +11,742 1.97% 58,309,971
2015-10-20 2015-10-16 2.357 24,722,923 -7,339 1.97% 58,282,290
2015-10-08 2015-10-06 2.248 24,730,262 +4,404 1.97% 55,603,656
2015-10-06 2015-10-02 2.289 24,725,858 +1,467 1.97% 56,604,550
2015-09-29 2015-09-24 2.221 24,724,391 +2,936 1.97% 54,916,632
2015-09-25 2015-09-23 2.317 24,721,455 +29,354 1.97% 57,268,214
2015-09-22 2015-09-18 2.344 24,692,101 -41,096 1.97% 57,873,158
2015-09-21 2015-09-17 2.371 24,733,197 -27,886 1.97% 58,643,542
2015-09-17 2015-09-15 2.426 24,761,083 -1,468 1.97% 60,059,308
2015-09-16 2015-09-14 2.439 24,762,551 +14,677 1.97% 60,400,301
2015-09-15 2015-09-11 2.439 24,747,874 -14,677 1.97% 60,364,501
2015-09-14 2015-09-10 2.385 24,762,551 +14,677 1.97% 59,050,574
2015-09-10 2015-09-08 2.453 24,747,874 +44,031 1.97% 60,701,733
2015-09-09 2015-09-07 2.385 24,703,843 +14,677 1.97% 58,910,574
2015-08-28 2015-08-26 2.194 24,689,166 -7,338 1.97% 54,165,528
2015-08-17 2015-08-13 2.398 24,696,504 +7,338 1.97% 59,229,605
2015-08-12 2015-08-10 2.753 24,689,166 -17,612 1.97% 67,959,234
2015-08-10 2015-08-06 2.712 24,706,778 -14,677 1.97% 66,997,697
2015-08-05 2015-08-03 2.684 24,721,455 +14,677 1.97% 66,363,754
2015-08-04 2015-07-31 2.725 24,706,778 -1,468 1.97% 67,334,369
2015-07-29 2015-07-27 2.535 24,708,246 +274,461 1.97% 62,624,684
2015-07-28 2015-07-24 2.603 24,433,785 +36,693 1.95% 63,593,804
2015-07-27 2015-07-23 2.575 24,397,092 +19,080 1.94% 62,833,399
2015-07-22 2015-07-20 2.603 24,378,012 +4,403 1.94% 63,448,644
2015-07-20 2015-07-16 2.453 24,373,609 +14,677 1.94% 59,783,734
2015-07-14 2015-07-10 2.562 24,358,932 -11,741 1.94% 62,403,188
2015-07-13 2015-07-09 2.371 24,370,673 -38,161 1.94% 57,783,981
2015-07-10 2015-07-08 1.908 24,408,834 -327,298 1.94% 46,565,659
2015-07-09 2015-07-07 2.317 24,736,132 -57,241 1.97% 57,302,214
2015-07-07 2015-07-03 2.753 24,793,373 +68,982 1.97% 68,246,074
2015-07-06 2015-07-02 2.807 24,724,391 +4,403 1.97% 69,403,842
2015-07-02 2015-06-29 2.793 24,719,988 +73,386 1.97% 69,054,630
2015-06-26 2015-06-24 2.998 24,646,602 +1,467 1.96% 73,887,406
2015-06-25 2015-06-23 3.066 24,645,135 +20,548 1.96% 75,562,168
2015-06-22 2015-06-18 3.025 24,624,587 -51,369 1.96% 74,492,512
2015-06-19 2015-06-17 3.039 24,675,956 -32,290 1.96% 74,984,161
2015-06-18 2015-06-16 3.012 24,708,246 +55,773 1.97% 74,408,899
2015-06-16 2015-06-12 2.943 24,652,473 +220,156 1.96% 72,561,279
2015-06-12 2015-06-10 2.793 24,432,317 +7,338 1.95% 68,251,029
2015-06-08 2015-06-04 3.107 24,424,979 +14,678 1.94% 75,885,663
2015-06-05 2015-06-03 3.202 24,410,301 -5,871 1.94% 78,168,483
2015-06-03 2015-06-01 3.407 24,416,172 -2,936 1.94% 83,177,962
2015-06-01 2015-05-28 3.379 24,419,108 +122,747 1.94% 82,522,460
2015-05-29 2015-05-27 3.448 24,296,361 +73,385 1.93% 83,763,042
2015-05-28 2015-05-26 3.516 24,222,976 +154,650 1.93% 85,160,439
2015-05-27 2015-05-22 3.448 24,068,326 -14,677 1.92% 82,976,879
2015-05-21 2015-05-19 3.488 24,083,003 +39,628 1.92% 84,011,994
2015-05-20 2015-05-18 3.557 24,043,375 +41,096 1.91% 85,511,914
2015-05-19 2015-05-15 3.557 24,002,279 -14,677 1.91% 85,365,753
2015-05-18 2015-05-14 3.529 24,016,956 -220,156 1.91% 84,763,409
2015-05-13 2015-05-11 3.570 24,237,112 -5,871 1.93% 86,531,224
2015-05-12 2015-05-08 3.570 24,242,983 +5,871 1.93% 86,552,185
2015-05-08 2015-05-06 3.475 24,237,112 -120,352 1.93% 84,219,322
2015-05-07 2015-05-05 3.584 24,357,464 +36,693 1.94% 87,292,816
2015-05-06 2015-05-04 3.720 24,320,771 -177,593 1.94% 90,475,434
2015-05-05 2015-04-30 3.706 24,498,364 -1,468 1.95% 90,802,264
2015-04-30 2015-04-28 3.815 24,499,832 -64,579 1.95% 93,478,520
2015-04-29 2015-04-27 3.420 24,564,411 +2,936 1.96% 84,017,695
2015-04-28 2015-04-24 3.339 24,561,475 +506,359 1.96% 81,999,502
2015-04-27 2015-04-23 3.393 24,055,116 +184,931 1.92% 81,620,169
2015-04-24 2015-04-22 3.352 23,870,185 +4,403 1.90% 80,016,874
2015-04-22 2015-04-20 3.257 23,865,782 -1,468 1.90% 77,725,631
2015-04-21 2015-04-17 3.488 23,867,250 -26,419 1.90% 83,259,354
2015-04-20 2015-04-16 3.461 23,893,669 -27,886 1.90% 82,700,331
2015-04-17 2015-04-15 3.407 23,921,555 +14,677 1.90% 81,492,962
2015-04-16 2015-04-14 3.584 23,906,878 +264,187 1.90% 85,677,996
2015-04-15 2015-04-13 3.448 23,642,691 +16,145 1.88% 81,509,479
2015-04-14 2015-04-10 3.134 23,626,546 +8,806 1.88% 74,048,925
2015-04-13 2015-04-09 3.107 23,617,740 +23,484 1.88% 73,377,662
2015-04-10 2015-04-08 3.134 23,594,256 +126,222 1.88% 73,947,724
2015-04-09 2015-04-02 3.093 23,468,034 +16,145 1.87% 72,592,751
2015-04-02 2015-03-31 3.161 23,451,889 -73,385 1.87% 74,140,669
2015-04-01 2015-03-30 3.107 23,525,274 -95,401 1.87% 73,090,381
2015-03-31 2015-03-27 3.107 23,620,675 -8,806 1.88% 73,386,781
2015-03-30 2015-03-26 3.161 23,629,481 -149,707 1.88% 74,702,108
2015-03-26 2015-03-24 3.175 23,779,188 -11,741 1.89% 75,499,423
2015-03-25 2015-03-23 3.230 23,790,929 +14,677 1.89% 76,833,468
2015-03-23 2015-03-19 2.971 23,776,252 +48,434 1.89% 70,630,223
2015-03-20 2015-03-18 2.971 23,727,818 +58,708 1.89% 70,486,344
2015-03-19 2015-03-17 3.025 23,669,110 +58,709 1.88% 71,602,072
2015-03-16 2015-03-12 3.230 23,610,401 -95,401 1.88% 76,250,448
2015-03-13 2015-03-11 3.202 23,705,802 -7,339 1.89% 75,912,484
2015-03-12 2015-03-10 3.230 23,713,141 +5,871 1.89% 76,582,249
2015-03-11 2015-03-09 3.284 23,707,270 -13,209 1.89% 77,855,496
2015-03-09 2015-03-05 2.766 23,720,479 -1,468 1.89% 65,616,065
2015-03-06 2015-03-04 2.725 23,721,947 +27,886 1.89% 64,650,370
2015-03-04 2015-03-02 2.793 23,694,061 +1,468 1.89% 66,188,731
2015-03-03 2015-02-27 2.739 23,692,593 -4,403 1.89% 64,893,222
2015-03-02 2015-02-26 2.725 23,696,996 +17,613 1.89% 64,582,370
2015-02-26 2015-02-24 2.671 23,679,383 -45,573 1.89% 63,243,681
2015-02-25 2015-02-23 2.698 23,724,956 +1,468 1.89% 64,011,985
2015-02-16 2015-02-12 2.712 23,723,488 -19,080 1.89% 64,331,297
2015-02-11 2015-02-09 2.671 23,742,568 +7,338 1.89% 63,412,438
2015-02-10 2015-02-06 2.698 23,735,230 -29,354 1.89% 64,039,705
2015-02-06 2015-02-04 2.630 23,764,584 -36,693 1.89% 62,499,740
2015-02-04 2015-02-02 2.684 23,801,277 +2,936 1.89% 63,893,573
2015-02-03 2015-01-30 2.712 23,798,341 +24,951 1.89% 64,534,277
2015-01-28 2015-01-26 2.725 23,773,390 +54,305 1.89% 64,790,570
2015-01-23 2015-01-21 2.712 23,719,085 -36,693 1.89% 64,319,357
2015-01-19 2015-01-15 2.725 23,755,778 +10,274 1.89% 64,742,571
2015-01-16 2015-01-14 2.725 23,745,504 -23,483 1.89% 64,714,571
2015-01-15 2015-01-13 2.821 23,768,987 -333,169 1.89% 67,045,820
2015-01-14 2015-01-12 2.644 24,102,156 -14,677 1.92% 63,715,972
2015-01-13 2015-01-09 2.725 24,116,833 +2,935 1.92% 65,726,569
2015-01-12 2015-01-08 2.712 24,113,898 -74,853 1.92% 65,389,977
2015-01-09 2015-01-07 2.739 24,188,751 +7,338 1.93% 66,252,183
2015-01-08 2015-01-06 2.603 24,181,413 -198,140 1.93% 62,936,955
2015-01-07 2015-01-05 2.603 24,379,553 -8,806 1.94% 63,452,654
2015-01-06 2015-01-02 2.548 24,388,359 -217,221 1.94% 62,146,242
2015-01-05 2014-12-31 2.426 24,605,580 -7,338 1.96% 59,682,128
2015-01-02 2014-12-29 2.426 24,612,918 -11,008 1.96% 59,699,926
2014-12-23 2014-12-19 2.385 24,623,926 -1,468 1.96% 58,719,998
2014-12-22 2014-12-18 2.385 24,625,394 -4,403 1.96% 58,723,499
2014-12-18 2014-12-16 2.371 24,629,797 +7,339 1.96% 58,398,376
2014-12-17 2014-12-15 2.371 24,622,458 -10,274 1.96% 58,380,975
2014-12-11 2014-12-09 2.398 24,632,732 +29,354 1.96% 59,076,661
2014-12-10 2014-12-08 2.453 24,603,378 -7,339 1.96% 60,347,312
2014-12-09 2014-12-05 2.494 24,610,717 +22,016 1.96% 61,371,402
2014-12-05 2014-12-03 2.535 24,588,701 -347,847 1.96% 62,321,690
2014-12-04 2014-12-02 2.603 24,936,548 +19,080 1.99% 64,902,345
2014-12-03 2014-12-01 2.603 24,917,468 -613,501 1.98% 64,852,686
2014-12-02 2014-11-28 2.453 25,530,969 -30,822 2.03% 62,622,513
2014-11-27 2014-11-25 2.385 25,561,791 -1,468 2.04% 60,956,499
2014-11-26 2014-11-24 2.453 25,563,259 -2,935 2.04% 62,701,714
2014-11-25 2014-11-21 2.344 25,566,194 +7,339 2.04% 59,921,850
2014-11-21 2014-11-19 2.344 25,558,855 -7,339 2.03% 59,904,649
2014-11-20 2014-11-18 2.344 25,566,194 -95,401 2.04% 59,921,850
2014-11-19 2014-11-17 2.385 25,661,595 +14,677 2.04% 61,194,499
2014-11-18 2014-11-14 2.398 25,646,918 +7,339 2.04% 61,508,982
2014-11-14 2014-11-12 2.317 25,639,579 -7,339 2.04% 59,395,084
2014-11-13 2014-11-11 2.303 25,646,918 +14,677 2.04% 59,062,602
2014-11-12 2014-11-10 2.330 25,632,241 +19,080 2.04% 59,727,368
2014-11-10 2014-11-06 2.303 25,613,161 +22,016 2.04% 58,984,863
2014-11-07 2014-11-05 2.289 25,591,145 +7,339 2.04% 58,585,439
2014-11-06 2014-11-04 2.262 25,583,806 -17,613 2.04% 57,871,392
2014-11-05 2014-11-03 2.276 25,601,419 -7,338 2.04% 58,260,096
2014-10-31 2014-10-29 2.262 25,608,757 +4,403 2.04% 57,927,832
2014-10-30 2014-10-28 2.235 25,604,354 +14,677 2.04% 57,220,067
2014-10-23 2014-10-21 2.248 25,589,677 -14,677 2.04% 57,535,970
2014-10-21 2014-10-17 2.221 25,604,354 +10,274 2.04% 56,871,164
2014-10-16 2014-10-14 2.208 25,594,080 +7,338 2.04% 56,499,581
2014-10-14 2014-10-10 2.289 25,586,742 -104,207 2.04% 58,575,359
2014-10-13 2014-10-09 2.276 25,690,949 -7,339 2.05% 58,463,836
2014-10-10 2014-10-08 2.208 25,698,288 -7,338 2.05% 56,729,623
2014-10-08 2014-10-06 2.194 25,705,626 -46,967 2.05% 56,395,539
2014-10-07 2014-10-03 2.126 25,752,593 -29,354 2.05% 54,743,965
2014-10-06 2014-09-30 2.085 25,781,947 -38,160 2.05% 53,752,396
2014-10-03 2014-09-29 2.139 25,820,107 -41,096 2.06% 55,239,327
2014-09-30 2014-09-26 2.208 25,861,203 -45,499 2.06% 57,089,262
2014-09-29 2014-09-25 2.180 25,906,702 +11,008 2.06% 56,483,656
2014-09-26 2014-09-24 2.167 25,895,694 -51,370 2.06% 56,106,783
2014-09-25 2014-09-23 2.167 25,947,064 -23,483 2.07% 56,218,083
2014-09-23 2014-09-19 2.180 25,970,547 -49,902 2.07% 56,622,856
2014-09-22 2014-09-18 2.180 26,020,449 -4,403 2.07% 56,731,656
2014-09-19 2014-09-17 2.235 26,024,852 +265,655 2.07% 58,159,787
2014-09-18 2014-09-16 2.289 25,759,197 -35,225 2.05% 58,970,158
2014-09-16 2014-09-12 2.289 25,794,422 +17,612 2.05% 59,050,798
2014-09-11 2014-09-08 2.303 25,776,810 -656,065 2.05% 59,361,732
2014-09-10 2014-09-05 2.330 26,432,875 -664,871 2.10% 61,592,978
2014-09-08 2014-09-04 2.344 27,097,746 -660,468 2.16% 63,511,490
2014-09-05 2014-09-03 2.276 27,758,214 -582,680 2.21% 63,168,226
2014-09-01 2014-08-28 2.317 28,340,894 -11,741 2.26% 65,652,785
2014-08-27 2014-08-25 2.439 28,352,635 +151,173 2.26% 69,157,159
2014-08-26 2014-08-22 2.453 28,201,462 +79,257 2.25% 69,172,714
2014-08-22 2014-08-20 2.521 28,122,205 -7,339 2.24% 70,894,376
2014-08-21 2014-08-19 2.507 28,129,544 -48,434 2.24% 70,529,565
2014-08-19 2014-08-15 2.412 28,177,978 -41,096 2.24% 67,963,194
2014-08-18 2014-08-14 2.453 28,219,074 +1,468 2.25% 69,215,913
2014-08-14 2014-08-12 2.480 28,217,606 -55,773 2.25% 69,981,338
2014-08-13 2014-08-11 2.507 28,273,379 -46,967 2.25% 70,890,204
2014-08-12 2014-08-08 2.357 28,320,346 -108,610 2.25% 66,762,924
2014-08-01 2014-07-30 2.357 28,428,956 +85,208 2.26% 67,018,963
2014-07-31 2014-07-29 2.330 28,343,748 -8,807 2.26% 66,045,628
2014-07-29 2014-07-25 2.412 28,352,555 +20,468 2.26% 68,384,261
2014-07-28 2014-07-24 2.453 28,332,087 +4,403 2.26% 69,493,112
2014-07-25 2014-07-23 2.398 28,327,684 +8,806 2.26% 67,938,261
2014-07-24 2014-07-22 2.426 28,318,878 -13,209 2.25% 68,688,927
2014-07-23 2014-07-21 2.385 28,332,087 +27,886 2.26% 67,562,748
2014-07-22 2014-07-18 2.466 28,304,201 +14,677 2.25% 69,810,406
2014-07-21 2014-07-17 2.262 28,289,524 -16,145 2.25% 63,991,813
2014-07-18 2014-07-16 2.153 28,305,669 -228,962 2.25% 60,942,631
2014-07-17 2014-07-15 2.071 28,534,631 -204,011 2.27% 59,102,593
2014-07-15 2014-07-11 2.030 28,738,642 -115,949 2.29% 58,350,314
2014-07-11 2014-07-09 2.017 28,854,591 +7,338 2.30% 58,192,542
2014-07-09 2014-07-07 2.058 28,847,253 -1,467 2.30% 59,357,021
2014-07-08 2014-07-04 2.099 28,848,720 +363,991 2.30% 60,539,378
2014-07-07 2014-07-03 2.071 28,484,729 +344,911 2.27% 58,999,233
2014-07-04 2014-07-02 2.030 28,139,818 -48,434 2.24% 57,134,475
2014-07-03 2014-06-30 2.030 28,188,252 -19,080 2.24% 57,232,814
2014-07-02 2014-06-27 2.003 28,207,332 -8,807 2.25% 56,502,808
2014-06-30 2014-06-26 1.962 28,216,139 -73,385 2.25% 55,366,971
2014-06-27 2014-06-25 1.989 28,289,524 -36,693 2.25% 56,281,956
2014-06-25 2014-06-23 1.880 28,326,217 -4,403 2.26% 53,267,014
2014-06-24 2014-06-20 1.867 28,330,620 -52,837 2.26% 52,889,241
2014-06-23 2014-06-19 1.908 28,383,457 +1,468 2.26% 54,148,199
2014-06-18 2014-06-16 1.921 28,381,989 -73,386 2.26% 54,532,151
2014-06-10 2014-06-06 1.921 28,455,375 +2,936 2.27% 54,673,152
2014-06-09 2014-06-05 1.949 28,452,439 +4,403 2.27% 55,442,937
2014-06-05 2014-06-03 1.935 28,448,036 +36,692 2.26% 55,046,704
2014-06-03 2014-05-29 1.949 28,411,344 +39,628 2.26% 55,362,858
2014-05-30 2014-05-28 1.935 28,371,716 +4,404 2.26% 54,899,026
2014-05-29 2014-05-27 1.949 28,367,312 +80,723 2.26% 55,277,057
2014-05-28 2014-05-26 2.003 28,286,589 -430,038 2.25% 56,661,570
2014-05-27 2014-05-23 2.044 28,716,627 -1,467 2.29% 58,696,928
2014-05-26 2014-05-22 2.071 28,718,094 -198,141 2.29% 59,482,593
2014-05-22 2014-05-20 2.099 28,916,235 -339,040 2.30% 60,681,059
2014-05-20 2014-05-16 2.153 29,255,275 +2,935 2.33% 62,987,150
2014-05-19 2014-05-15 2.139 29,252,340 -11,741 2.33% 62,582,218
2014-05-15 2014-05-13 2.126 29,264,081 -7,339 2.33% 62,208,564
2014-05-12 2014-05-08 2.017 29,271,420 +13,210 2.33% 59,033,182
2014-05-08 2014-05-05 2.003 29,258,210 -10,274 2.33% 58,607,848
2014-05-05 2014-04-30 2.085 29,268,484 -22,016 2.33% 61,021,425
2014-04-30 2014-04-28 1.976 29,290,500 +4,403 2.33% 57,874,263
2014-04-29 2014-04-25 2.085 29,286,097 +17,613 2.33% 61,058,146
2014-04-28 2014-04-24 2.139 29,268,484 +52,837 2.33% 62,616,757
2014-04-25 2014-04-23 2.153 29,215,647 +36,693 2.33% 62,901,830
2014-04-24 2014-04-22 2.167 29,178,954 +249,510 2.32% 63,220,443
2014-04-23 2014-04-17 2.194 28,929,444 +249,510 2.30% 63,468,269
2014-04-22 2014-04-16 2.208 28,679,934 +648,726 2.28% 63,311,682
2014-04-17 2014-04-15 2.221 28,031,208 +10,274 2.23% 62,261,576
2014-04-15 2014-04-11 2.262 28,020,934 +4,404 2.23% 63,384,254
2014-04-14 2014-04-10 2.248 28,016,530 +71,917 2.23% 62,992,519
2014-04-11 2014-04-09 2.235 27,944,613 +493,150 2.22% 62,450,028
2014-04-10 2014-04-08 2.235 27,451,463 +181,995 2.19% 61,347,947
2014-04-09 2014-04-07 2.276 27,269,468 +64,579 2.17% 62,056,007
2014-04-08 2014-04-04 2.289 27,204,889 +85,127 2.17% 62,279,760
2014-04-07 2014-04-03 2.317 27,119,762 +497,553 2.16% 62,823,985
2014-04-04 2014-04-02 2.357 26,622,209 +1,059,684 2.12% 62,759,703
2014-04-03 2014-04-01 2.398 25,562,525 +560,664 2.04% 61,306,582
2014-04-02 2014-03-31 2.439 25,001,861 +817,513 1.99% 60,984,021
2014-04-01 2014-03-28 2.439 24,184,348 +2,029,839 1.93% 58,989,960
2014-03-31 2014-03-27 2.344 22,154,509 +1,213,793 1.76% 51,925,569
2014-03-28 2014-03-26 2.303 20,940,716 +503,423 1.67% 48,224,632
2014-03-27 2014-03-25 2.248 20,437,293 +83,660 1.63% 45,951,321
2014-03-26 2014-03-24 2.194 20,353,633 +322,895 1.62% 44,653,808
2014-03-25 2014-03-21 2.126 20,030,738 +408,023 1.59% 42,580,645
2014-03-24 2014-03-20 2.167 19,622,715 +863,011 1.56% 42,515,463
2014-03-18 2014-03-14 2.126 18,759,704 +1,468 1.49% 39,878,725
2014-03-17 2014-03-13 2.153 18,758,236 +10,274 1.49% 40,386,830
2014-03-14 2014-03-12 2.180 18,747,962 +4,403 1.49% 40,875,656
2014-03-13 2014-03-11 2.208 18,743,559 -46,967 1.49% 41,376,882
2014-03-12 2014-03-10 2.248 18,790,526 -22,015 1.50% 42,248,721
2014-03-11 2014-03-07 2.317 18,812,541 +55,773 1.50% 43,579,984
2014-03-10 2014-03-06 2.289 18,756,768 -4,403 1.49% 42,939,598
2014-03-07 2014-03-05 2.344 18,761,171 +256,848 1.49% 43,972,289
2014-03-06 2014-03-04 2.112 18,504,323 +164,383 1.47% 39,083,692
2014-03-05 2014-03-03 2.003 18,339,940 -20,547 1.46% 36,737,190
2014-03-04 2014-02-28 1.989 18,360,487 -296,477 1.46% 36,528,155
2014-03-03 2014-02-27 2.058 18,656,964 +1,468 1.49% 38,389,160
2014-02-27 2014-02-25 2.071 18,655,496 -4,404 1.49% 38,640,352
2014-02-26 2014-02-24 2.085 18,659,900 +81,752 1.49% 38,903,747
2014-02-24 2014-02-20 2.180 18,578,148 +244,079 1.48% 40,505,415
2014-02-21 2014-02-19 2.208 18,334,069 +46,967 1.46% 40,472,922
2014-02-20 2014-02-18 1.949 18,287,102 -2,915 1.46% 35,634,577
2014-02-17 2014-02-13 1.935 18,290,017 -7,338 1.46% 35,391,025
2014-02-14 2014-02-12 1.949 18,297,355 +214,285 1.46% 35,654,557
2014-02-13 2014-02-11 1.921 18,083,070 +431,506 1.44% 34,744,172
2014-02-11 2014-02-07 1.949 17,651,564 +267,122 1.41% 34,396,157
2014-02-06 2014-02-04 1.949 17,384,442 -293,541 1.38% 33,875,638
2014-02-04 2014-01-28 2.044 17,677,983 -10,274 1.41% 36,133,885
2014-01-27 2014-01-23 2.099 17,688,257 -1,191,778 1.41% 37,119,015
2014-01-24 2014-01-22 2.099 18,880,035 -895,301 1.50% 39,619,976
2014-01-16 2014-01-14 2.126 19,775,336 +96,868 1.57% 42,037,720
2014-01-13 2014-01-09 2.180 19,678,468 -176,124 1.57% 42,904,412
2014-01-10 2014-01-08 2.139 19,854,592 -438,845 1.58% 42,476,753
2014-01-09 2014-01-07 2.153 20,293,437 -466,730 1.62% 43,692,147
2014-01-08 2014-01-06 2.235 20,760,167 -5,871 1.65% 46,394,380
2014-01-07 2014-01-03 2.235 20,766,038 -568,003 1.65% 46,407,501
2013-12-30 2013-12-24 2.439 21,334,041 +146,771 1.70% 52,037,550
2013-12-27 2013-12-20 2.453 21,187,270 +66,047 1.69% 51,968,262
2013-12-23 2013-12-19 2.439 21,121,223 +314,089 1.68% 51,518,449
2013-12-20 2013-12-18 2.439 20,807,134 -14,677 1.66% 50,752,330
2013-12-18 2013-12-16 2.398 20,821,811 +183,463 1.66% 49,936,932
2013-12-16 2013-12-12 2.412 20,638,348 -697,161 1.64% 49,778,165
2013-12-13 2013-12-11 2.426 21,335,509 +14,678 1.70% 51,750,399
2013-12-11 2013-12-09 2.453 21,320,831 +36,692 1.70% 52,295,861
2013-12-10 2013-12-06 2.439 21,284,139 +918 1.69% 51,915,830
2013-12-09 2013-12-05 2.439 21,283,221 +29,354 1.69% 51,913,591
2013-12-05 2013-12-03 2.426 21,253,867 +660,468 1.69% 51,552,372
2013-12-04 2013-12-02 2.439 20,593,399 +660,468 1.64% 50,230,992
2013-12-03 2013-11-29 2.412 19,932,931 -14,677 1.59% 48,076,752
2013-12-02 2013-11-28 2.453 19,947,608 +440,312 1.59% 48,927,612
2013-11-28 2013-11-26 2.398 19,507,296 +151,174 1.55% 46,784,332
2013-11-27 2013-11-25 2.330 19,356,122 -5,871 1.54% 45,102,971
2013-11-26 2013-11-22 2.426 19,361,993 -70,450 1.54% 46,963,532
2013-11-25 2013-11-21 2.385 19,432,443 -1,430,574 1.55% 46,340,012
2013-11-22 2013-11-20 2.494 20,863,017 -1,391,386 1.66% 52,025,815
2013-11-21 2013-11-19 2.521 22,254,403 -1,460,368 1.77% 56,102,003
2013-11-20 2013-11-18 2.494 23,714,771 -2,031,307 1.89% 59,137,194
2013-11-19 2013-11-15 2.535 25,746,078 -700,096 2.05% 65,255,138
2013-11-18 2013-11-14 2.562 26,446,174 -587,082 2.11% 67,750,326
2013-11-15 2013-11-13 2.589 27,033,256 -607,631 2.15% 69,991,072
2013-11-14 2013-11-12 2.657 27,640,887 -1,366,435 2.20% 73,447,544
2013-11-13 2013-11-11 2.657 29,007,322 -73,385 2.31% 77,078,443
2013-11-12 2013-11-08 2.766 29,080,707 +1,643,831 2.32% 80,443,635
2013-11-07 2013-11-05 2.821 27,436,876 -50,269 2.18% 77,391,933
2013-11-04 2013-10-31 2.821 27,487,145 -63,111 2.19% 77,533,728
2013-10-31 2013-10-29 2.793 27,550,256 -1,372,306 2.19% 76,960,909
2013-10-29 2013-10-25 2.834 28,922,562 -432,974 2.30% 81,976,766
2013-10-28 2013-10-24 2.889 29,355,536 +18,347 2.34% 84,804,044
2013-10-25 2013-10-23 2.943 29,337,189 -10,274 2.34% 86,350,119
2013-10-24 2013-10-22 3.012 29,347,463 +214,285 2.34% 88,379,904
2013-10-23 2013-10-21 3.012 29,133,178 +146,771 2.32% 87,734,585
2013-10-22 2013-10-18 3.039 28,986,407 +601,760 2.31% 88,082,562
2013-10-21 2013-10-17 2.998 28,384,647 +258,316 2.26% 85,093,594
2013-10-18 2013-10-16 2.957 28,126,331 -38,160 2.24% 83,169,388
2013-10-17 2013-10-15 2.998 28,164,491 -29,355 2.24% 84,433,594
2013-10-15 2013-10-10 2.902 28,193,846 +14,677 2.24% 81,832,273
2013-10-11 2013-10-09 2.862 28,179,169 +180,528 2.24% 80,637,706
2013-10-10 2013-10-08 2.902 27,998,641 +22,016 2.23% 81,265,693
2013-10-09 2013-10-07 2.793 27,976,625 -1,535,221 2.23% 78,151,959
2013-10-08 2013-10-04 2.930 29,511,846 -2,010,759 2.35% 86,462,049
2013-10-07 2013-10-03 2.984 31,522,605 -3,082,184 2.51% 94,071,247
2013-10-04 2013-10-02 6.530 34,604,789 +4,403 2.76% 225,963,529
2013-10-03 2013-09-30 6.743 34,600,386 +11,886,676 2.75% 233,309,504
2013-10-02 2013-09-27 6.665 22,713,710 -294,173 2.57% 151,397,520
2013-09-30 2013-09-26 6.510 23,007,883 +2,919,021 2.60% 149,791,849
2013-09-27 2013-09-25 6.549 20,088,862 +1,343,905 2.27% 131,566,184
2013-09-26 2013-09-24 6.510 18,744,957 +2,428,991 2.12% 122,038,249
2013-09-25 2013-09-23 6.278 16,315,966 +141,409 1.85% 102,430,677
2013-09-24 2013-09-19 6.259 16,174,557 -261,143 1.83% 101,229,516
2013-09-23 2013-09-18 6.181 16,435,700 +357,136 1.86% 101,590,040
2013-09-19 2013-09-17 5.987 16,078,564 -184,761 1.82% 96,267,120
2013-09-17 2013-09-13 5.871 16,263,325 -70,188 1.84% 95,482,595
2013-09-16 2013-09-12 5.852 16,333,513 -25,805 1.85% 95,578,187
2013-09-13 2013-09-11 5.794 16,359,318 -13,418 1.85% 94,778,237
2013-09-12 2013-09-10 5.813 16,372,736 -5,047 1.85% 95,173,219
2013-09-04 2013-09-02 5.774 16,377,783 +180,633 1.85% 94,567,873
2013-09-03 2013-08-30 5.794 16,197,150 -5,161 1.83% 93,838,711
2013-09-02 2013-08-29 5.677 16,202,311 +818,523 1.83% 91,984,961
2013-08-30 2013-08-28 5.619 15,383,788 -41,288 1.74% 86,443,736
2013-08-29 2013-08-27 5.619 15,425,076 -57,802 1.75% 86,675,739
2013-08-22 2013-08-20 5.580 15,482,878 +28,901 1.75% 86,400,533
2013-08-20 2013-08-16 5.561 15,453,977 +13,419 1.75% 85,939,812
2013-08-16 2013-08-13 5.677 15,440,558 -39,223 1.75% 87,660,280
2013-08-13 2013-08-09 5.309 15,479,781 +104,250 1.75% 82,184,065
2013-08-09 2013-08-07 5.193 15,375,531 +51,610 1.74% 79,843,058
2013-08-07 2013-08-05 5.270 15,323,921 +170,310 1.73% 80,762,741
2013-08-02 2013-07-31 5.309 15,153,611 +458,291 1.72% 80,452,388
2013-08-01 2013-07-30 5.348 14,695,320 +200,244 1.66% 78,588,748
2013-07-31 2013-07-29 5.309 14,495,076 +243,595 1.64% 76,956,145
2013-07-30 2013-07-26 5.445 14,251,481 +275,594 1.61% 77,595,862
2013-07-29 2013-07-25 5.115 13,975,887 -39,223 1.58% 71,491,688
2013-07-25 2013-07-23 4.922 14,015,110 +397,391 1.59% 68,976,709
2013-07-19 2013-07-17 5.328 13,617,719 -123,862 1.54% 72,562,010
2013-07-18 2013-07-16 5.328 13,741,581 -15,483 1.56% 73,222,009
2013-07-16 2013-07-12 5.406 13,757,064 -1,032 1.56% 74,370,757
2013-07-08 2013-07-04 5.387 13,758,096 -28,901 1.56% 74,109,754
2013-07-03 2013-06-28 5.425 13,786,997 -17,547 1.56% 74,799,717
2013-07-02 2013-06-27 5.406 13,804,544 -11,354 1.56% 74,627,434
2013-06-28 2013-06-26 5.484 13,815,898 +35,094 1.56% 75,759,622
2013-06-27 2013-06-25 5.522 13,780,804 +33,030 1.56% 76,101,227
2013-06-26 2013-06-24 5.522 13,747,774 -5,161 1.56% 75,918,827
2013-06-25 2013-06-21 5.871 13,752,935 +13,418 1.56% 80,744,000
2013-06-24 2013-06-20 5.619 13,739,517 +15,483 1.56% 77,204,339
2013-06-21 2013-06-19 5.561 13,724,034 -51,609 1.55% 76,319,572
2013-06-20 2013-06-18 5.542 13,775,643 -54,706 1.56% 76,339,648
2013-06-19 2013-06-17 5.464 13,830,349 +28,901 1.57% 75,570,882
2013-06-17 2013-06-13 5.445 13,801,448 +1,032 1.56% 75,145,541
2013-06-14 2013-06-11 5.639 13,800,416 -1,321 1.56% 77,813,941
2013-06-13 2013-06-10 5.677 13,801,737 +7,225 1.56% 78,356,244
2013-06-07 2013-06-05 5.735 13,794,512 -182,697 1.56% 79,117,088
2013-06-06 2013-06-04 5.813 13,977,209 +4,129 1.58% 81,248,239
2013-06-04 2013-05-31 5.929 13,973,080 +137,281 1.58% 82,848,722
2013-06-03 2013-05-30 6.065 13,835,799 +3,096 1.57% 83,911,373
2013-05-31 2013-05-29 6.084 13,832,703 +9,290 1.57% 84,160,623
2013-05-30 2013-05-28 6.123 13,823,413 +78,446 1.56% 84,639,796
2013-05-29 2013-05-27 6.007 13,744,967 -21,676 1.56% 82,561,512
2013-05-28 2013-05-24 5.987 13,766,643 -13,418 1.56% 82,424,965
2013-05-27 2013-05-23 6.007 13,780,061 +11,354 1.56% 82,772,310
2013-05-24 2013-05-22 6.084 13,768,707 -170,311 1.56% 83,771,260
2013-05-23 2013-05-21 6.104 13,939,018 +2,064 1.58% 85,077,550
2013-05-22 2013-05-20 6.162 13,936,954 +15,483 1.58% 85,875,095
2013-05-21 2013-05-16 6.162 13,921,471 +86,755 1.58% 85,779,694
2013-05-20 2013-05-15 6.104 13,834,716 -14,451 1.57% 84,440,937
2013-05-16 2013-05-14 6.045 13,849,167 +49,545 1.57% 83,724,100
2013-05-15 2013-05-13 6.104 13,799,622 -18,579 1.56% 84,226,739
2013-05-14 2013-05-10 6.104 13,818,201 +10,322 1.56% 84,340,137
2013-05-13 2013-05-09 6.181 13,807,879 +1,032 1.56% 85,347,322
2013-05-10 2013-05-08 6.336 13,806,847 -180,633 1.56% 87,481,155
2013-05-08 2013-05-06 6.375 13,987,480 -50,577 1.58% 89,167,711
2013-05-07 2013-05-03 5.987 14,038,057 -4,128 1.59% 84,050,001
2013-05-06 2013-05-02 6.007 14,042,185 -170,311 1.59% 84,346,803
2013-05-03 2013-04-30 5.987 14,212,496 -229,145 1.61% 85,094,419
2013-05-02 2013-04-29 5.968 14,441,641 -103,219 1.63% 86,186,552
2013-04-30 2013-04-26 5.987 14,544,860 -267,336 1.65% 87,084,381
2013-04-29 2013-04-25 6.007 14,812,196 -84,639 1.68% 88,972,007
2013-04-26 2013-04-24 6.007 14,896,835 +15,483 1.69% 89,480,406
2013-04-22 2013-04-18 6.007 14,881,352 +12,386 1.68% 89,387,404
2013-04-19 2013-04-17 6.007 14,868,966 -205,405 1.68% 89,313,006
2013-04-18 2013-04-16 6.065 15,074,371 -29,933 1.71% 91,423,066
2013-04-11 2013-04-09 5.949 15,104,304 +15,482 1.71% 89,848,605
2013-04-10 2013-04-08 5.949 15,088,822 +108,383 1.71% 89,756,509
2013-04-09 2013-04-05 5.968 14,980,439 +498,545 1.70% 89,402,055
2013-04-08 2013-04-03 6.007 14,481,894 +351,975 1.64% 86,987,991
2013-04-05 2013-04-02 5.968 14,129,919 -284,883 1.60% 84,326,220
2013-04-03 2013-03-28 5.929 14,414,802 -1,516,280 1.63% 85,467,766
2013-04-02 2013-03-27 6.045 15,931,082 -40,256 1.80% 96,310,161
2013-03-28 2013-03-26 6.007 15,971,338 +631,698 1.81% 95,934,593
2013-03-26 2013-03-22 6.026 15,339,640 +38,191 1.74% 92,437,417
2013-03-25 2013-03-21 5.987 15,301,449 -37,159 1.73% 91,614,303
2013-03-22 2013-03-20 6.045 15,338,608 +205,405 1.74% 92,728,404
2013-03-21 2013-03-19 6.065 15,133,203 -118,701 1.71% 91,779,870
2013-03-20 2013-03-18 6.065 15,251,904 +125,926 1.73% 92,499,768
2013-03-19 2013-03-15 6.104 15,125,978 +50,577 1.71% 92,322,225
2013-03-18 2013-03-14 6.123 15,075,401 +135,217 1.71% 92,305,632
2013-03-15 2013-03-13 5.968 14,940,184 +4,129 1.69% 89,161,816
2013-03-14 2013-03-12 6.104 14,936,055 -10,322 1.69% 91,163,019
2013-03-13 2013-03-11 6.259 14,946,377 +184,761 1.69% 93,542,872
2013-03-12 2013-03-08 6.297 14,761,616 +167,214 1.67% 92,958,586
2013-03-11 2013-03-07 6.317 14,594,402 +159,989 1.65% 92,188,372
2013-03-08 2013-03-06 6.355 14,434,413 +157,924 1.63% 91,737,144
2013-03-07 2013-03-05 6.317 14,276,489 +393,263 1.62% 90,180,213
2013-03-06 2013-03-04 6.278 13,883,226 +13,418 1.57% 87,158,078
2013-03-05 2013-03-01 6.200 13,869,808 -103,218 1.57% 85,998,855
2013-03-04 2013-02-28 6.162 13,973,026 -98,058 1.58% 86,097,359
2013-02-28 2013-02-26 5.929 14,071,084 +520,221 1.59% 83,429,804
2013-02-27 2013-02-25 6.181 13,550,863 +326,171 1.53% 83,758,691
2013-02-26 2013-02-22 6.336 13,224,692 +248,757 1.50% 83,792,580
2013-02-25 2013-02-21 6.375 12,975,935 +59,867 1.47% 82,719,291
2013-02-22 2013-02-20 6.433 12,916,068 -456,226 1.46% 83,088,449
2013-02-21 2013-02-19 6.433 13,372,294 +669,888 1.51% 86,023,329
2013-02-20 2013-02-18 6.646 12,702,406 -76,382 1.44% 84,421,362
2013-02-19 2013-02-15 6.375 12,778,788 +784,461 1.45% 81,462,514
2013-02-18 2013-02-14 6.375 11,994,327 +974,383 1.36% 76,461,713
2013-02-15 2013-02-08 6.433 11,019,944 +131,106 1.25% 70,890,773
2013-02-14 2013-02-07 6.375 10,888,838 +303,979 1.23% 69,414,417
2013-02-08 2013-02-06 6.801 10,584,859 -109,928 1.20% 71,988,718
2013-02-06 2013-02-04 6.452 10,694,787 -269,401 1.21% 69,006,280
2013-02-05 2013-02-01 6.278 10,964,188 -36,355 1.24% 68,832,529
2013-01-31 2013-01-29 5.949 11,000,543 +120,765 1.25% 65,437,205
2013-01-29 2013-01-25 6.065 10,879,778 +17,548 1.23% 65,983,692
2013-01-28 2013-01-24 6.084 10,862,230 -47,481 1.23% 66,087,738
2013-01-25 2013-01-23 6.123 10,909,711 -72,253 1.24% 66,799,402
2013-01-24 2013-01-22 6.104 10,981,964 -36,126 1.24% 67,029,011
2013-01-22 2013-01-18 6.104 11,018,090 +5,161 1.25% 67,249,508
2013-01-18 2013-01-16 6.142 11,012,929 -109,412 1.25% 67,644,789
2013-01-17 2013-01-15 5.968 11,122,341 +34,062 1.26% 66,377,236
2013-01-15 2013-01-11 5.658 11,088,279 +35,094 1.26% 62,736,349
2013-01-14 2013-01-10 5.522 11,053,185 +21,676 1.25% 61,038,597
2013-01-09 2013-01-07 5.658 11,031,509 +51,609 1.25% 62,415,150
2013-01-04 2013-01-02 5.522 10,979,900 +5,161 1.24% 60,633,898
2013-01-02 2012-12-27 5.619 10,974,739 -154,827 1.24% 61,668,650
2012-12-28 2012-12-24 5.794 11,129,566 -17,548 1.26% 64,479,500
2012-12-21 2012-12-19 5.464 11,147,114 -44,384 1.26% 60,909,326
2012-12-19 2012-12-17 5.251 11,191,498 -3,096 1.27% 58,766,490
2012-12-18 2012-12-14 5.232 11,194,594 -17,547 1.27% 58,565,837
2012-12-14 2012-12-12 5.232 11,212,141 -179,601 1.27% 58,657,636
2012-12-13 2012-12-11 5.154 11,391,742 -91,864 1.29% 58,714,318
2012-12-12 2012-12-10 5.135 11,483,606 -119,734 1.30% 58,965,285
2012-12-11 2012-12-07 5.135 11,603,340 -34,062 1.31% 59,580,087
2012-12-10 2012-12-06 5.018 11,637,402 -6,193 1.32% 58,402,044
2012-12-04 2012-11-30 5.096 11,643,595 -43,352 1.32% 59,335,565
2012-11-29 2012-11-27 5.154 11,686,947 +51,610 1.32% 60,235,838
2012-11-28 2012-11-26 5.212 11,635,337 +92,896 1.32% 60,646,185
2012-11-23 2012-11-21 5.038 11,542,441 +6,193 1.31% 58,149,134
2012-11-20 2012-11-16 5.173 11,536,248 +20,644 1.31% 59,682,649
2012-11-15 2012-11-13 5.135 11,515,604 -9,289 1.30% 59,129,586
2012-11-13 2012-11-09 5.212 11,524,893 +10,321 1.30% 60,070,525
2012-11-08 2012-11-06 5.212 11,514,572 +9,290 1.30% 60,016,729
2012-10-30 2012-10-26 5.154 11,505,282 +23,740 1.30% 59,299,516
2012-10-26 2012-10-24 5.367 11,481,542 -18,579 1.30% 61,624,333
2012-10-25 2012-10-22 4.825 11,500,121 +3,097 1.30% 55,484,797
2012-10-11 2012-10-09 4.902 11,497,024 -1,033 1.30% 56,360,937
2012-10-10 2012-10-08 4.767 11,498,057 +28,902 1.30% 54,806,467
2012-10-09 2012-10-05 4.747 11,469,155 +20,643 1.30% 54,446,473
2012-10-08 2012-10-04 4.728 11,448,512 +173,407 1.30% 54,126,646
2012-10-05 2012-10-03 4.515 11,275,105 -1,032 1.28% 50,903,631
2012-09-24 2012-09-20 4.360 11,276,137 +20,644 1.28% 49,160,366
2012-09-20 2012-09-18 4.243 11,255,493 +5,161 1.27% 47,761,821
2012-09-12 2012-09-10 4.631 11,250,332 -2,065 1.27% 52,099,731
2012-09-05 2012-09-03 4.612 11,252,397 +2,065 1.27% 51,891,264
2012-08-30 2012-08-28 4.650 11,250,332 -12,616 1.27% 52,317,722
2012-08-13 2012-08-09 4.767 11,262,948 +103,219 1.28% 53,685,800
2012-08-09 2012-08-07 4.805 11,159,729 +45,416 1.26% 53,626,268
2012-08-07 2012-08-03 4.631 11,114,313 -154,828 1.26% 51,469,834
2012-07-31 2012-07-27 4.166 11,269,141 +10,322 1.28% 46,946,316
2012-07-25 2012-07-23 4.398 11,258,819 +15,483 1.27% 49,521,175
2012-07-18 2012-07-16 4.650 11,243,336 +8,257 1.27% 52,285,188
2012-07-17 2012-07-13 4.650 11,235,079 +165,150 1.27% 52,246,790
2012-07-16 2012-07-12 4.631 11,069,929 -5,161 1.25% 51,264,294
2012-07-13 2012-07-11 4.844 11,075,090 +31,998 1.25% 53,648,739
2012-07-11 2012-07-09 4.863 11,043,092 +17,547 1.25% 53,707,712
2012-07-10 2012-07-06 4.883 11,025,545 -157,924 1.25% 53,836,008
2012-07-05 2012-07-03 4.941 11,183,469 +14,450 1.27% 55,257,211
2012-06-29 2012-06-27 4.922 11,169,019 +3,097 1.26% 54,969,399
2012-06-28 2012-06-26 4.941 11,165,922 +2,064 1.26% 55,170,512
2012-06-25 2012-06-21 4.883 11,163,858 +1,032 1.26% 54,511,369
2012-06-22 2012-06-20 4.805 11,162,826 -41,287 1.26% 53,641,150
2012-06-20 2012-06-18 4.805 11,204,113 -2,064 1.27% 53,839,548
2012-06-19 2012-06-15 4.902 11,206,177 +22,708 1.27% 54,935,141
2012-06-18 2012-06-14 4.631 11,183,469 +26,837 1.27% 51,790,092
2012-06-15 2012-06-13 4.902 11,156,632 -3,097 1.26% 54,692,260
2012-06-14 2012-06-12 5.290 11,159,729 +3,097 1.26% 59,032,142
2012-06-13 2012-06-11 5.367 11,156,632 +18,579 1.26% 59,880,459
2012-06-12 2012-06-08 5.425 11,138,053 -15,483 1.26% 60,428,186
2012-06-11 2012-06-07 5.406 11,153,536 -42,319 1.26% 60,296,072
2012-06-07 2012-06-05 5.193 11,195,855 -61,950 1.27% 58,138,564
2012-06-05 2012-06-01 5.193 11,257,805 -16,515 1.27% 58,460,262
2012-06-04 2012-05-31 5.077 11,274,320 -19,611 1.28% 57,235,291
2012-05-30 2012-05-28 5.018 11,293,931 +2,064 1.28% 56,678,342
2012-05-28 2012-05-24 4.612 11,291,867 -10,322 1.28% 52,073,282
2012-05-25 2012-05-23 4.650 11,302,189 +56,771 1.28% 52,558,874
2012-05-24 2012-05-22 4.728 11,245,418 -15,483 1.27% 53,166,451
2012-05-23 2012-05-21 4.805 11,260,901 -4,129 1.27% 54,112,433
2012-05-22 2012-05-18 4.650 11,265,030 +30,966 1.28% 52,386,072
2012-05-21 2012-05-17 4.708 11,234,064 +103,218 1.27% 52,895,096
2012-05-18 2012-05-16 4.844 11,130,846 +51,609 1.26% 53,919,695
2012-05-17 2012-05-15 5.000 11,079,237 +37,299 1.25% 55,394,020
2012-05-16 2012-05-14 5.058 11,041,938 +1,316 1.26% 55,851,978
2012-05-15 2012-05-11 5.078 11,040,622 +21,589 1.25% 56,060,112
2012-05-08 2012-05-04 5.078 11,019,033 +266,263 1.25% 55,950,491
2012-05-07 2012-05-03 5.155 10,752,770 -70,935 1.22% 55,435,267
2012-05-04 2012-05-02 5.233 10,823,705 +114,112 1.23% 56,643,246
2012-05-03 2012-04-30 5.253 10,709,593 +391,684 1.22% 56,254,419
2012-05-02 2012-04-27 5.175 10,317,909 +649,721 1.17% 53,394,096
2012-04-30 2012-04-26 5.175 9,668,188 +6,168 1.10% 50,031,858
2012-04-26 2012-04-24 5.642 9,662,020 +3,084 1.10% 54,511,212
2012-04-18 2012-04-16 5.331 9,658,936 -28,785 1.10% 51,487,258
2012-04-17 2012-04-13 5.253 9,687,721 -51,402 1.10% 50,886,818
2012-04-16 2012-04-12 5.272 9,739,123 -56,542 1.11% 51,346,288
2012-04-13 2012-04-11 5.292 9,795,665 +87,384 1.11% 51,834,956
2012-04-12 2012-04-10 5.331 9,708,281 +139,813 1.10% 51,750,293
2012-04-11 2012-04-05 5.253 9,568,468 -7,196 1.09% 50,260,416
2012-04-10 2012-04-03 5.506 9,575,664 +42,149 1.09% 52,719,981
2012-04-05 2012-04-02 5.720 9,533,515 -2,056 1.08% 54,528,091
2012-04-03 2012-03-30 5.817 9,535,571 +4,112 1.08% 55,467,399
2012-04-02 2012-03-29 5.836 9,531,459 -3,084 1.08% 55,628,910
2012-03-30 2012-03-28 5.778 9,534,543 +9,253 1.08% 55,090,440
2012-03-29 2012-03-27 5.836 9,525,290 +12,336 1.08% 55,592,905
2012-03-28 2012-03-26 5.778 9,512,954 +50,374 1.08% 54,965,699
2012-03-27 2012-03-23 5.778 9,462,580 +1,028 1.08% 54,674,639
2012-03-26 2012-03-22 5.778 9,461,552 +26,729 1.08% 54,668,699
2012-03-23 2012-03-21 5.836 9,434,823 +7,197 1.07% 55,064,908
2012-03-21 2012-03-19 5.953 9,427,626 -5,141 1.07% 56,123,362
2012-03-20 2012-03-16 5.934 9,432,767 +64,767 1.07% 55,970,457
2012-03-19 2012-03-15 6.109 9,368,000 +10,280 1.06% 57,226,402
2012-03-14 2012-03-12 6.206 9,357,720 -54,486 1.06% 58,073,853
2012-03-12 2012-03-08 6.245 9,412,206 -41,121 1.07% 58,778,211
2012-03-09 2012-03-07 6.225 9,453,327 +51,402 1.07% 58,851,098
2012-03-08 2012-03-06 6.303 9,401,925 +51,402 1.07% 59,262,737
2012-03-07 2012-03-05 6.148 9,350,523 +313,552 1.06% 57,483,459
2012-03-05 2012-03-01 5.778 9,036,971 +69,393 1.03% 52,215,477
2012-03-01 2012-02-28 5.603 8,967,578 +10,280 1.02% 50,244,388
2012-02-27 2012-02-23 5.545 8,957,298 -5,140 1.02% 49,664,011
2012-02-23 2012-02-21 5.642 8,962,438 +39,065 1.02% 50,564,308
2012-02-22 2012-02-20 5.506 8,923,373 -43,177 1.01% 49,128,714
2012-02-21 2012-02-17 5.331 8,966,550 -38,038 1.02% 47,796,473
2012-02-20 2012-02-16 5.486 9,004,588 -11,308 1.02% 49,400,673
2012-02-17 2012-02-15 5.525 9,015,896 +26,729 1.02% 49,813,510
2012-02-16 2012-02-14 5.720 8,989,167 -2,545 1.02% 51,414,627
2012-02-15 2012-02-13 5.194 8,991,712 -16,448 1.02% 46,706,095
2012-02-14 2012-02-10 4.864 9,008,160 +2,056 1.02% 43,812,296
2012-02-13 2012-02-09 4.825 9,006,104 +9,252 1.02% 43,451,878
2012-02-10 2012-02-08 4.903 8,996,852 +74,019 1.02% 44,107,356
2012-02-09 2012-02-07 4.766 8,922,833 +27,757 1.01% 42,529,351
2012-02-08 2012-02-06 4.786 8,895,076 +31,869 1.01% 42,570,101
2012-02-06 2012-02-02 4.844 8,863,207 +21,589 1.01% 42,934,870
2012-02-03 2012-02-01 4.669 8,841,618 +14,393 1.00% 41,282,206
2012-02-02 2012-01-31 4.669 8,827,225 +50,374 1.00% 41,215,004
2012-02-01 2012-01-30 4.766 8,776,851 +7,196 1.00% 41,833,550
2012-01-31 2012-01-27 4.669 8,769,655 +32,897 1.00% 40,946,205
2012-01-30 2012-01-26 5.019 8,736,758 +119,253 0.99% 43,852,052
2012-01-27 2012-01-20 4.786 8,617,505 +39,065 0.98% 41,241,700
2012-01-26 2012-01-19 4.416 8,578,440 +14,393 0.98% 37,883,848
2012-01-19 2012-01-17 4.416 8,564,047 +1,028 0.97% 37,820,286
2012-01-18 2012-01-16 4.533 8,563,019 +1,028 0.97% 38,815,281
2012-01-16 2012-01-12 4.358 8,561,991 +23,645 0.97% 37,311,499
2012-01-11 2012-01-09 4.319 8,538,346 -5,140 0.97% 36,876,240
2012-01-03 2011-12-29 4.241 8,543,486 +11,308 0.97% 36,233,602
2011-12-23 2011-12-21 4.085 8,532,178 +499,114 0.97% 34,857,731
2011-12-22 2011-12-20 4.183 8,033,064 +51,402 0.91% 33,600,025
2011-12-15 2011-12-13 4.280 7,981,662 -22,617 0.91% 34,161,421
2011-12-14 2011-12-12 3.949 8,004,279 -20,561 0.91% 31,610,995
2011-12-08 2011-12-06 3.871 8,024,840 -10,280 0.91% 31,067,719
2011-12-07 2011-12-05 3.813 8,035,120 -894,724 0.91% 30,638,560
2011-11-29 2011-11-25 3.619 8,929,844 -15,420 1.02% 32,312,959
2011-11-25 2011-11-23 3.696 8,945,264 -12,851 1.02% 33,064,859
2011-11-10 2011-11-08 3.871 8,958,115 +8,224 1.02% 34,680,841
2011-10-26 2011-10-24 3.969 8,949,891 +3,085 1.02% 35,519,580
2011-10-21 2011-10-19 3.910 8,946,806 +1,028 1.02% 34,985,170
2011-10-14 2011-10-12 3.871 8,945,778 +3,084 1.02% 34,633,079
2011-10-12 2011-10-10 3.833 8,942,694 +3,084 1.02% 34,273,188
2011-10-10 2011-10-06 3.794 8,939,610 +87,383 1.02% 33,913,538
2011-10-07 2011-10-04 3.813 8,852,227 +262,182 1.01% 33,754,255
2011-10-06 2011-10-03 3.813 8,590,045 -53,458 0.98% 32,754,534
2011-10-04 2011-09-30 4.085 8,643,503 +68,878 0.98% 35,312,543
2011-10-03 2011-09-28 4.008 8,574,625 +565,423 0.97% 34,363,886
2011-09-30 2011-09-27 3.969 8,009,202 +442,057 0.91% 31,786,252
2011-09-27 2011-09-23 3.794 7,567,145 +174,767 0.86% 28,706,919
2011-09-26 2011-09-22 3.638 7,392,378 -10,281 0.84% 26,893,398
2011-09-21 2011-09-19 3.833 7,402,659 +5,140 0.84% 28,370,950
2011-09-02 2011-08-31 3.891 7,397,519 -25,701 0.84% 28,782,996
2011-09-01 2011-08-30 3.852 7,423,220 +21,589 0.84% 28,594,166
2011-08-30 2011-08-26 3.560 7,401,631 +5,141 0.84% 26,351,081
2011-08-25 2011-08-23 3.619 7,396,490 +2,056 0.84% 26,764,463
2011-08-24 2011-08-22 3.560 7,394,434 +15,420 0.84% 26,325,458
2011-08-22 2011-08-18 3.891 7,379,014 +2,056 0.84% 28,710,995
2011-08-17 2011-08-15 3.813 7,376,958 +7,197 0.84% 28,128,935
2011-08-12 2011-08-10 3.794 7,369,761 +2,056 0.84% 27,958,117
2011-08-05 2011-08-03 4.319 7,367,705 +3,084 0.84% 31,820,362
2011-08-02 2011-07-29 4.319 7,364,621 +3,084 0.84% 31,807,042
2011-08-01 2011-07-28 4.397 7,361,537 +25,701 0.84% 32,366,583
2011-07-29 2011-07-27 4.513 7,335,836 +6,168 0.83% 33,109,872
2011-07-28 2011-07-26 4.377 7,329,668 +2,056 0.83% 32,083,869
2011-07-27 2011-07-25 4.397 7,327,612 +22,617 0.83% 32,217,424
2011-07-21 2011-07-19 4.397 7,304,995 -7,196 0.83% 32,117,984
2011-07-19 2011-07-15 4.261 7,312,191 +7,196 0.83% 31,153,838
2011-07-15 2011-07-13 4.299 7,304,995 +2,056 0.83% 31,407,409
2011-07-12 2011-07-08 4.455 7,302,939 +10,281 0.83% 32,535,169
2011-07-08 2011-07-06 4.494 7,292,658 +10,280 0.83% 32,773,116
2011-07-06 2011-07-04 4.591 7,282,378 +7,196 0.83% 33,435,293
2011-07-05 2011-06-30 4.669 7,275,182 -38,037 0.83% 33,968,394
2011-07-04 2011-06-29 4.572 7,313,219 -71,963 0.83% 33,434,617
2011-06-30 2011-06-28 4.494 7,385,182 -197,898 0.84% 33,188,918
2011-06-29 2011-06-27 4.416 7,583,080 -243,645 0.86% 33,488,169
2011-06-28 2011-06-24 4.416 7,826,725 -18,505 0.89% 34,564,147
2011-06-23 2011-06-21 4.163 7,845,230 +8,224 0.89% 32,661,743
2011-06-22 2011-06-20 4.241 7,837,006 -52,430 0.89% 33,237,365
2011-06-20 2011-06-16 4.124 7,889,436 -54,486 0.90% 32,538,815
2011-06-17 2011-06-15 4.144 7,943,922 -46,262 0.90% 32,918,079
2011-06-16 2011-06-14 4.222 7,990,184 +10,281 0.91% 33,731,560
2011-06-15 2011-06-13 4.144 7,979,903 +10,280 0.91% 33,067,177
2011-06-14 2011-06-10 4.144 7,969,623 +26,729 0.91% 33,024,579
2011-06-09 2011-06-07 4.183 7,942,894 +42,407 0.90% 33,224,327
2011-06-08 2011-06-03 4.163 7,900,487 +5,116 0.90% 32,892,518
2011-06-07 2011-06-02 4.202 7,895,371 +5,116 0.90% 33,179,868
2011-06-02 2011-05-31 4.300 7,890,255 -10,232 0.90% 33,929,493
2011-05-27 2011-05-25 3.987 7,900,487 +19,441 0.90% 31,502,693
2011-05-26 2011-05-24 4.027 7,881,046 +12,278 0.90% 31,733,263
2011-05-25 2011-05-23 4.046 7,868,768 +19,441 0.90% 31,837,631
2011-05-24 2011-05-20 4.105 7,849,327 +25,581 0.90% 32,219,246
2011-05-23 2011-05-19 4.144 7,823,746 +11,255 0.89% 32,420,093
2011-05-20 2011-05-18 4.163 7,812,491 -153 0.89% 32,526,159
2011-05-19 2011-05-17 4.007 7,812,644 +23,534 0.89% 31,305,133
2011-05-17 2011-05-13 4.124 7,789,110 +7,162 0.89% 32,124,320
2011-05-16 2011-05-12 4.124 7,781,948 -76,741 0.89% 32,094,782
2011-05-12 2011-05-09 4.105 7,858,689 +1,023 0.90% 32,257,674
2011-05-11 2011-05-06 4.202 7,857,666 +14,325 0.90% 33,021,415
2011-05-09 2011-05-05 4.163 7,843,341 -43,998 0.90% 32,654,599
2011-05-04 2011-04-29 4.242 7,887,339 +17,395 0.90% 33,454,450
2011-05-03 2011-04-28 4.261 7,869,944 +121,762 0.90% 33,534,496
2011-04-29 2011-04-27 4.339 7,748,182 -1,023 0.88% 33,621,450
2011-04-28 2011-04-26 4.281 7,749,205 +270,128 0.88% 33,171,485
2011-04-27 2011-04-21 4.281 7,479,077 -25,580 0.85% 32,015,167
2011-04-26 2011-04-20 4.242 7,504,657 +7,163 0.86% 31,831,290
2011-04-21 2011-04-19 4.144 7,497,494 -4,093 0.86% 31,068,168
2011-04-20 2011-04-18 4.202 7,501,587 +28,650 0.86% 31,525,012
2011-04-19 2011-04-15 4.281 7,472,937 +45,021 0.85% 31,988,884
2011-04-18 2011-04-14 4.339 7,427,916 +35,813 0.85% 32,231,730
2011-04-15 2011-04-13 4.417 7,392,103 +15,348 0.84% 32,654,279
2011-04-14 2011-04-12 4.378 7,376,755 +29,673 0.84% 32,298,104
2011-04-12 2011-04-08 4.378 7,347,082 +31,720 0.84% 32,168,185
2011-04-11 2011-04-07 4.378 7,315,362 +93,112 0.84% 32,029,303
2011-04-08 2011-04-06 4.417 7,222,250 -182,132 0.82% 31,903,961
2011-04-07 2011-04-04 4.593 7,404,382 +101,298 0.85% 34,011,073
2011-04-06 2011-04-01 4.769 7,303,084 +40,929 0.83% 34,830,505
2011-04-04 2011-03-31 4.808 7,262,155 +6,139 0.83% 34,919,199
2011-04-01 2011-03-30 4.652 7,256,016 +46,045 0.83% 33,755,057
2011-03-31 2011-03-29 4.672 7,209,971 +77,764 0.82% 33,681,783
2011-03-30 2011-03-28 4.808 7,132,207 -12,279 0.81% 34,294,360
2011-03-29 2011-03-25 4.535 7,144,486 -92,089 0.82% 32,398,330
2011-03-28 2011-03-24 4.300 7,236,575 +10,232 0.83% 31,118,553
2011-03-25 2011-03-23 4.437 7,226,343 +2,679 0.83% 32,063,290
2011-03-24 2011-03-22 4.515 7,223,664 +33,766 0.82% 32,616,186
2011-03-23 2011-03-21 4.593 7,189,898 -25,580 0.82% 33,025,868
2011-03-22 2011-03-18 4.398 7,215,478 +31,208 0.82% 31,733,011
2011-03-21 2011-03-17 4.105 7,184,270 -51,161 0.82% 29,489,377
2011-03-18 2011-03-16 4.281 7,235,431 +45,022 0.83% 30,972,208
2011-03-17 2011-03-15 4.574 7,190,409 +27,627 0.82% 32,887,670
2011-03-16 2011-03-14 4.711 7,162,782 -69,579 0.82% 33,741,348
2011-03-11 2011-03-09 4.496 7,232,361 +41,952 0.83% 32,514,089
2011-03-10 2011-03-08 4.202 7,190,409 +87,996 0.82% 30,217,303
2011-03-08 2011-03-04 3.890 7,102,413 +51,161 0.81% 27,626,295
2011-03-01 2011-02-25 3.792 7,051,252 +15,348 0.81% 26,738,166
2011-02-25 2011-02-23 3.792 7,035,904 -1,023 0.80% 26,679,967
2011-02-23 2011-02-21 3.929 7,036,927 -10,232 0.80% 27,646,665
2011-02-17 2011-02-15 3.694 7,047,159 +40,928 0.80% 26,033,918
2011-02-15 2011-02-11 3.753 7,006,231 +10,232 0.80% 26,293,556
2011-02-14 2011-02-10 3.714 6,995,999 +10,233 0.80% 25,981,666
2011-02-11 2011-02-09 3.851 6,985,766 +10,232 0.80% 26,899,482
2011-02-10 2011-02-08 3.890 6,975,534 -43,998 0.80% 27,132,773
2011-02-09 2011-02-07 3.890 7,019,532 -1,024 0.80% 27,303,913
2011-02-01 2011-01-28 3.772 7,020,556 +1,024 0.80% 26,484,542
2011-01-26 2011-01-24 3.675 7,019,532 +3,069 0.80% 25,794,651
2011-01-25 2011-01-21 3.851 7,016,463 -2,046 0.80% 27,017,684
2011-01-21 2011-01-19 3.909 7,018,509 +2,046 0.80% 27,437,119
2011-01-18 2011-01-14 3.870 7,016,463 +1,023 0.80% 27,154,830
2011-01-04 2010-12-31 3.812 7,015,440 +5,116 0.80% 26,739,494
2010-12-30 2010-12-28 3.753 7,010,324 -10,232 0.80% 26,308,917
2010-12-28 2010-12-22 3.831 7,020,556 -20,464 0.80% 26,896,219
2010-12-22 2010-12-20 3.753 7,041,020 +8,186 0.80% 26,424,115
2010-12-20 2010-12-16 3.675 7,032,834 -1,023 0.80% 25,843,532
2010-12-16 2010-12-14 3.714 7,033,857 -15,860 0.80% 26,122,262
2010-12-13 2010-12-09 3.714 7,049,717 +26,603 0.81% 26,181,163
2010-12-08 2010-12-06 3.831 7,023,114 -51,160 0.80% 26,906,019
2010-12-07 2010-12-03 3.792 7,074,274 -17,395 0.81% 26,825,465
2010-12-06 2010-12-02 3.772 7,091,669 -292,639 0.81% 26,752,811
2010-12-02 2010-11-30 3.636 7,384,308 +14,325 0.84% 26,846,421
2010-12-01 2010-11-29 3.636 7,369,983 -1,023 0.84% 26,794,341
2010-11-23 2010-11-19 3.733 7,371,006 +153,482 0.84% 27,518,438
2010-11-19 2010-11-17 3.597 7,217,524 -1,024 0.82% 25,957,909
2010-11-17 2010-11-15 3.851 7,218,548 +28,139 0.82% 27,795,835
2010-11-16 2010-11-12 3.733 7,190,409 -47,068 0.82% 26,844,209
2010-11-15 2010-11-11 3.772 7,237,477 -7,162 0.83% 27,302,861
2010-11-10 2010-11-08 3.851 7,244,639 +153,482 0.83% 27,896,301
2010-11-08 2010-11-04 3.929 7,091,157 -303,895 0.81% 27,859,724
2010-11-05 2010-11-03 3.890 7,395,052 +31,720 0.84% 28,764,575
2010-11-02 2010-10-29 3.597 7,363,332 -23,534 0.84% 26,482,310
2010-10-28 2010-10-26 3.851 7,386,866 -13,302 0.84% 28,443,963
2010-10-27 2010-10-25 3.948 7,400,168 +3,070 0.85% 29,218,411
2010-10-26 2010-10-22 4.007 7,397,098 +10,232 0.84% 29,640,047
2010-10-25 2010-10-21 4.066 7,386,866 -75,717 0.84% 30,032,204
2010-10-19 2010-10-15 4.066 7,462,583 -102,322 0.85% 30,340,041
2010-10-18 2010-10-14 4.105 7,564,905 -51,161 0.86% 31,051,775
2010-10-15 2010-10-13 4.085 7,616,066 -51,160 0.87% 31,112,910
2010-10-13 2010-10-11 4.105 7,667,226 +38,882 0.88% 31,471,773
2010-10-11 2010-10-07 4.202 7,628,344 +1,023 0.87% 32,057,702
2010-10-08 2010-10-06 4.066 7,627,321 +15,348 0.87% 31,009,803
2010-10-07 2010-10-05 4.027 7,611,973 +68,556 0.87% 30,649,833
2010-10-06 2010-10-04 3.948 7,543,417 -5,116 0.86% 29,784,008
2010-10-05 2010-09-30 4.007 7,548,533 -102,322 0.86% 30,246,844
2010-09-30 2010-09-28 4.066 7,650,855 -85,950 0.87% 31,105,484
2010-09-29 2010-09-27 4.183 7,736,805 +52,184 0.88% 32,362,277
2010-09-27 2010-09-22 4.144 7,684,621 +10,232 0.88% 31,843,586
2010-09-24 2010-09-21 3.968 7,674,389 +12,279 0.88% 30,451,136
2010-09-22 2010-09-20 4.281 7,662,110 +99,252 0.88% 32,798,664
2010-09-21 2010-09-17 4.887 7,562,858 -47,068 0.86% 36,956,396
2010-09-17 2010-09-15 4.359 7,609,926 +9,209 0.87% 33,170,266
2010-09-16 2010-09-14 4.300 7,600,717 +23,534 0.87% 32,684,428
2010-09-15 2010-09-13 4.359 7,577,183 +28,650 0.87% 33,027,545
2010-09-14 2010-09-10 4.398 7,548,533 -632,346 0.86% 33,197,756
2010-09-13 2010-09-09 4.300 8,180,879 -605,231 0.93% 35,179,228
2010-09-10 2010-09-08 4.261 8,786,110 -28,650 1.00% 37,438,357
2010-09-09 2010-09-07 4.300 8,814,760 +8,697 1.01% 37,905,028
2010-09-08 2010-09-06 4.281 8,806,063 -138,134 1.01% 37,695,504
2010-09-07 2010-09-03 4.222 8,944,197 +46,045 1.02% 37,762,328
2010-09-06 2010-09-02 4.300 8,898,152 +30,696 1.02% 38,263,629
2010-09-02 2010-08-31 4.202 8,867,456 +8,186 1.01% 37,265,002
2010-09-01 2010-08-30 4.242 8,859,270 -153,482 1.01% 37,576,932
2010-08-26 2010-08-24 4.046 9,012,752 +54,614 1.03% 36,466,276
2010-08-25 2010-08-23 4.281 8,958,138 +5,116 1.02% 38,346,481
2010-08-24 2010-08-20 4.202 8,953,022 +265,012 1.02% 37,624,589
2010-08-23 2010-08-19 3.909 8,688,010 +1,018,098 0.99% 33,963,619
2010-08-19 2010-08-17 3.597 7,669,912 +46,044 0.88% 27,584,928
2010-08-18 2010-08-16 3.636 7,623,868 +51,161 0.87% 27,717,366
2010-08-16 2010-08-12 3.421 7,572,707 +10,232 0.86% 25,903,166
2010-08-11 2010-08-09 3.538 7,562,475 +102,322 0.86% 26,755,075
2010-08-09 2010-08-05 3.245 7,460,153 +17,394 0.85% 24,205,802
2010-08-06 2010-08-04 3.245 7,442,759 +57,300 0.85% 24,149,364
2010-08-04 2010-08-02 3.323 7,385,459 -13,302 0.84% 24,540,876
2010-08-02 2010-07-29 3.245 7,398,761 -9,208 0.84% 24,006,605
2010-07-28 2010-07-26 3.186 7,407,969 -10,392 0.85% 23,602,087
2010-07-22 2010-07-20 3.186 7,418,361 -15,348 0.85% 23,635,197
2010-07-20 2010-07-16 3.225 7,433,709 -4,093 0.85% 23,974,698
2010-07-13 2010-07-09 3.362 7,437,802 +15,348 0.85% 25,005,567
2010-07-09 2010-07-07 3.284 7,422,454 +7,162 0.85% 24,373,643
2010-07-06 2010-07-02 3.264 7,415,292 -5,116 0.85% 24,205,184
2010-06-23 2010-06-21 3.362 7,420,408 -11,255 0.85% 24,947,089
2010-06-21 2010-06-17 3.264 7,431,663 +51,161 0.85% 24,258,622
2010-06-18 2010-06-15 3.323 7,380,502 +43,998 0.84% 24,524,405
2010-06-17 2010-06-14 3.323 7,336,504 +8,186 0.84% 24,378,205
2010-06-15 2010-06-11 3.421 7,328,318 -26,604 0.84% 25,067,210
2010-06-14 2010-06-10 3.030 7,354,922 -26,603 0.84% 22,282,988
2010-06-04 2010-06-02 2.834 7,381,525 -1,024 0.84% 20,920,774
2010-06-03 2010-06-01 2.834 7,382,549 -1,023 0.84% 20,923,676
2010-06-02 2010-05-31 2.834 7,383,572 +53,207 0.84% 20,926,576
2010-05-31 2010-05-27 2.756 7,330,365 +15,348 0.84% 20,202,651
2010-05-28 2010-05-26 2.561 7,315,017 -16,371 0.84% 18,730,540
2010-05-27 2010-05-25 2.697 7,331,388 -29,673 0.84% 19,775,567
2010-05-18 2010-05-14 3.010 7,361,061 +2,046 0.84% 22,157,706
2010-05-14 2010-05-12 3.049 7,359,015 +8,186 0.84% 22,439,229
2010-05-12 2010-05-10 3.049 7,350,829 -2,047 0.84% 22,414,269
2010-05-11 2010-05-07 3.049 7,352,876 -1,023 0.84% 22,420,510
2010-05-04 2010-04-30 3.264 7,353,899 +24,557 0.84% 24,004,783
2010-04-30 2010-04-28 3.225 7,329,342 +83,904 0.84% 23,638,101
2010-04-29 2010-04-27 3.303 7,245,438 +213,056 0.83% 23,933,984
2010-04-28 2010-04-26 3.342 7,032,382 +82,880 0.80% 23,505,106
2010-04-27 2010-04-23 3.323 6,949,502 +22,511 0.79% 23,092,250
2010-04-26 2010-04-22 3.323 6,926,991 +51,160 0.79% 23,017,449
2010-04-22 2010-04-20 3.303 6,875,831 +83,904 0.79% 22,713,055
2010-04-21 2010-04-19 3.147 6,791,927 +49,114 0.78% 21,373,839
2010-04-20 2010-04-16 3.323 6,742,813 +4,093 0.77% 22,405,451
2010-04-19 2010-04-15 3.342 6,738,720 +30,412 0.77% 22,523,567
2010-04-14 2010-04-12 3.323 6,708,308 +68,556 0.77% 22,290,795
2010-04-13 2010-04-09 3.421 6,639,752 +54,230 0.76% 22,711,905
2010-04-12 2010-04-08 3.401 6,585,522 -15,348 0.75% 22,397,684
2010-04-09 2010-04-07 3.401 6,600,870 +488,073 0.75% 22,449,883
2010-04-08 2010-04-01 3.284 6,112,797 +68,555 0.70% 20,073,029
2010-04-07 2010-03-31 3.284 6,044,242 -7,162 0.69% 19,847,910
2010-04-01 2010-03-30 3.245 6,051,404 -1,024 0.69% 19,634,864
2010-03-31 2010-03-29 3.225 6,052,428 -282,407 0.69% 19,519,884
2010-03-30 2010-03-26 3.127 6,334,835 +12,279 0.72% 19,811,572
2010-03-29 2010-03-25 3.049 6,322,556 -5,116 0.72% 19,278,842
2010-03-26 2010-03-24 3.108 6,327,672 -68,555 0.72% 19,665,488
2010-03-23 2010-03-19 3.088 6,396,227 -29,674 0.73% 19,753,525
2010-03-22 2010-03-18 3.049 6,425,901 -54,230 0.73% 19,593,963
2010-03-19 2010-03-17 3.088 6,480,131 +5,116 0.74% 20,012,647
2010-03-17 2010-03-15 2.991 6,475,015 -106,414 0.74% 19,364,035
2010-03-16 2010-03-12 3.049 6,581,429 +26,603 0.75% 20,068,201
2010-03-15 2010-03-11 3.127 6,554,826 +102,322 0.75% 20,499,572
2010-03-12 2010-03-10 3.108 6,452,504 -1,023 0.74% 20,053,448
2010-03-11 2010-03-09 3.108 6,453,527 +12,278 0.74% 20,056,627
2010-03-10 2010-03-08 3.127 6,441,249 +51,161 0.74% 20,144,372
2010-03-08 2010-03-04 3.127 6,390,088 +3,069 0.73% 19,984,371
2010-03-05 2010-03-03 3.108 6,387,019 +27,627 0.73% 19,849,930
2010-03-04 2010-03-02 3.127 6,359,392 +15,348 0.73% 19,888,372
2010-03-03 2010-03-01 3.166 6,344,044 +34,790 0.72% 20,088,377
2010-03-02 2010-02-26 3.127 6,309,254 +32,743 0.72% 19,731,570
2010-03-01 2010-02-25 3.030 6,276,511 +17,394 0.72% 19,015,758
2010-02-26 2010-02-24 3.030 6,259,117 +33,766 0.71% 18,963,060
2010-02-25 2010-02-23 3.088 6,225,351 +7,163 0.71% 19,225,807
2010-02-19 2010-02-17 3.088 6,218,188 +6,139 0.71% 19,203,686
2010-02-12 2010-02-10 2.873 6,212,049 -4,093 0.71% 17,849,081
2010-02-11 2010-02-09 2.795 6,216,142 +1,023 0.71% 17,374,832
2010-02-09 2010-02-05 2.776 6,215,119 +5,116 0.71% 17,250,490
2010-02-05 2010-02-03 2.932 6,210,003 +51,161 0.71% 18,207,349
2010-02-04 2010-02-02 2.873 6,158,842 +87,996 0.70% 17,696,201
2010-02-03 2010-02-01 2.912 6,070,846 +77,765 0.69% 17,680,687
2010-02-01 2010-01-28 3.030 5,993,081 -25,581 0.68% 18,157,059
2010-01-29 2010-01-27 3.030 6,018,662 -5,116 0.69% 18,234,561
2010-01-28 2010-01-26 3.069 6,023,778 +10,232 0.69% 18,485,545
2010-01-27 2010-01-25 3.166 6,013,546 -57,300 0.69% 19,041,857
2010-01-26 2010-01-22 3.225 6,070,846 +41,952 0.69% 19,579,284
2010-01-25 2010-01-21 3.245 6,028,894 +22,511 0.69% 19,561,826
2010-01-22 2010-01-20 3.323 6,006,383 +10,232 0.69% 19,958,394
2010-01-21 2010-01-19 3.342 5,996,151 +59,346 0.68% 20,041,597
2010-01-20 2010-01-18 3.382 5,936,805 +144,274 0.68% 20,075,323
2010-01-19 2010-01-15 3.401 5,792,531 +143,477 0.66% 19,700,682
2010-01-14 2010-01-12 3.440 5,649,054 +5,116 0.65% 19,433,546
2010-01-13 2010-01-11 3.421 5,643,938 +35,813 0.64% 19,305,628
2010-01-12 2010-01-08 3.460 5,608,125 +52,184 0.64% 19,402,362
2010-01-06 2010-01-04 3.597 5,555,941 +3,069 0.63% 19,982,007
2010-01-05 2009-12-31 3.518 5,552,872 +1,023 0.63% 19,536,817
2010-01-04 2009-12-29 3.479 5,551,849 -5,116 0.63% 19,316,182
2009-12-30 2009-12-28 3.499 5,556,965 +157,575 0.63% 19,442,600
2009-12-29 2009-12-24 3.440 5,399,390 -6,139 0.62% 18,574,666
2009-12-23 2009-12-21 3.323 5,405,529 +1,023 0.62% 17,961,838
2009-12-22 2009-12-18 3.362 5,404,506 +1,023 0.62% 18,169,714
2009-12-21 2009-12-17 3.401 5,403,483 -23,533 0.62% 18,377,511
2009-12-17 2009-12-15 3.518 5,427,016 +22,510 0.62% 19,094,015
2009-12-14 2009-12-10 3.323 5,404,506 +11,256 0.62% 17,958,439
2009-12-10 2009-12-08 3.421 5,393,250 -119,546 0.62% 18,448,126
2009-12-09 2009-12-07 3.440 5,512,796 -1,023 0.63% 18,964,799
2009-12-08 2009-12-04 3.479 5,513,819 -311,568 0.63% 19,183,867
2009-12-07 2009-12-03 3.557 5,825,387 -6,140 0.67% 20,723,343
2009-12-04 2009-12-02 3.499 5,831,527 +7,163 0.67% 20,403,232
2009-12-03 2009-12-01 3.186 5,824,364 -670,205 0.67% 18,556,658
2009-12-01 2009-11-27 2.756 6,494,569 +8,186 0.74% 17,899,179
2009-11-24 2009-11-20 3.010 6,486,383 +30,696 0.74% 19,524,817
2009-11-19 2009-11-17 2.991 6,455,687 +793,502 0.74% 19,306,233
2009-11-18 2009-11-16 2.991 5,662,185 +2,047 0.65% 16,933,204
2009-11-16 2009-11-12 3.088 5,660,138 -21,488 0.65% 17,480,255
2009-11-13 2009-11-11 2.834 5,681,626 +10,232 0.65% 16,102,907
2009-11-12 2009-11-10 2.776 5,671,394 -3,069 0.65% 15,741,344
2009-11-11 2009-11-09 2.854 5,674,463 +1,023 0.65% 16,193,521
2009-11-10 2009-11-06 2.834 5,673,440 -1,016,051 0.65% 16,079,707
2009-11-06 2009-11-04 2.580 6,689,491 +154,505 0.76% 17,259,597
2009-11-04 2009-11-02 2.561 6,534,986 +1,023 0.75% 16,733,223
2009-11-02 2009-10-29 2.521 6,533,963 +1,023 0.75% 16,475,175
2009-10-30 2009-10-28 2.541 6,532,940 -5,116 0.75% 16,600,290
2009-10-29 2009-10-27 2.502 6,538,056 +2,047 0.75% 16,357,701
2009-10-27 2009-10-22 2.580 6,536,009 -1,023 0.75% 16,863,597
2009-10-23 2009-10-21 2.580 6,537,032 -8,186 0.75% 16,866,237
2009-10-22 2009-10-20 2.580 6,545,218 -9,209 0.75% 16,887,358
2009-10-20 2009-10-16 2.541 6,554,427 +4,093 0.75% 16,654,889
2009-10-19 2009-10-15 2.561 6,550,334 -4,093 0.75% 16,772,523
2009-10-16 2009-10-14 2.482 6,554,427 +1,023 0.75% 16,270,545
2009-10-15 2009-10-13 2.443 6,553,404 -14,325 0.75% 16,011,817
2009-10-13 2009-10-09 2.424 6,567,729 -1,023 0.75% 15,918,442
2009-10-12 2009-10-08 2.346 6,568,752 +2,046 0.75% 15,407,343
2009-10-08 2009-10-06 2.404 6,566,706 -10,232 0.75% 15,787,608
2009-10-07 2009-10-05 2.306 6,576,938 +7,163 0.75% 15,169,435
2009-10-05 2009-09-30 2.385 6,569,775 -16,372 0.75% 15,666,572
2009-09-30 2009-09-28 2.346 6,586,147 +1,024 0.75% 15,448,144
2009-09-29 2009-09-25 2.346 6,585,123 +34,789 0.75% 15,445,742
2009-09-28 2009-09-24 2.463 6,550,334 +4,093 0.75% 16,132,350
2009-09-24 2009-09-22 2.600 6,546,241 -19,441 0.75% 17,017,952
2009-09-23 2009-09-21 2.580 6,565,682 +15,348 0.75% 16,940,157
2009-09-22 2009-09-18 2.580 6,550,334 -839,035 0.75% 16,900,557
2009-09-21 2009-09-17 2.639 7,389,369 +4,092 0.84% 19,498,660
2009-09-18 2009-09-16 2.639 7,385,277 +30,697 0.84% 19,487,863
2009-09-15 2009-09-11 2.736 7,354,580 -20,464 0.84% 20,125,634
2009-09-14 2009-09-10 2.658 7,375,044 +5,116 0.84% 19,605,015
2009-09-04 2009-09-02 2.658 7,369,928 +5,116 0.84% 19,591,415
2009-09-03 2009-09-01 2.600 7,364,812 +3,069 0.84% 19,145,952
2009-09-02 2009-08-31 2.600 7,361,743 -2,046 0.84% 19,137,973
2009-08-31 2009-08-27 2.600 7,363,789 +2,046 0.84% 19,143,292
2009-08-28 2009-08-26 2.697 7,361,743 -113 0.84% 19,857,446
2009-08-24 2009-08-20 2.678 7,361,856 -15,348 0.84% 19,713,854
2009-08-21 2009-08-19 2.541 7,377,204 -3,070 0.84% 18,745,576
2009-08-20 2009-08-18 2.541 7,380,274 -12,279 0.84% 18,753,377
2009-08-18 2009-08-14 2.678 7,392,553 +37,859 0.84% 19,796,056
2009-08-17 2009-08-13 2.736 7,354,694 +207,713 0.84% 20,125,946
2009-08-14 2009-08-12 2.717 7,146,981 +1,023 0.82% 19,417,847
2009-08-13 2009-08-11 2.815 7,145,958 -3,070 0.82% 20,113,452
2009-08-12 2009-08-10 2.815 7,149,028 -1,023 0.82% 20,122,093
2009-08-11 2009-08-07 2.854 7,150,051 -19,441 0.82% 20,404,485
2009-08-07 2009-08-05 2.893 7,169,492 -117,670 0.82% 20,740,239
2009-08-06 2009-08-04 2.971 7,287,162 -29,673 0.83% 21,650,387
2009-08-05 2009-08-03 2.951 7,316,835 +112,042 0.84% 21,595,530
2009-08-04 2009-07-31 2.834 7,204,793 -13,302 0.82% 20,419,879
2009-08-03 2009-07-30 2.815 7,218,095 -296,732 0.82% 20,316,493
2009-07-31 2009-07-29 2.756 7,514,827 +10,232 0.86% 20,711,033
2009-07-30 2009-07-28 2.893 7,504,595 +5,117 0.86% 21,709,640
2009-07-29 2009-07-27 2.834 7,499,478 +1,023 0.86% 21,255,077
2009-07-28 2009-07-24 2.893 7,498,455 +8,185 0.86% 21,691,878
2009-07-27 2009-07-23 2.893 7,490,270 +219,991 0.86% 21,668,200
2009-07-24 2009-07-22 2.795 7,270,279 -53,207 0.83% 20,321,266
2009-07-23 2009-07-21 2.736 7,323,486 +85,439 0.84% 20,040,546
2009-07-20 2009-07-16 2.834 7,238,047 +1,023 0.83% 20,514,128
2009-07-17 2009-07-15 2.893 7,237,024 +223,060 0.83% 20,935,598
2009-07-16 2009-07-14 2.873 7,013,964 +263,990 0.80% 20,153,223
2009-07-15 2009-07-13 2.717 6,749,974 -2,047 0.77% 18,339,207
2009-07-14 2009-07-10 2.736 6,752,021 +184,179 0.77% 18,476,745
2009-07-13 2009-07-09 2.756 6,567,842 +216,921 0.75% 18,101,121
2009-07-10 2009-07-08 2.541 6,350,921 +5,116 0.73% 16,137,777
2009-07-09 2009-07-07 2.561 6,345,805 +143,250 0.72% 16,248,814
2009-07-08 2009-07-06 2.521 6,202,555 +388,821 0.71% 15,639,540
2009-07-07 2009-07-03 2.580 5,813,734 +2,046 0.66% 15,000,051
2009-07-03 2009-06-30 2.697 5,811,688 +133,018 0.66% 15,676,353
2009-07-02 2009-06-29 2.834 5,678,670 +148,366 0.65% 16,094,530
2009-06-30 2009-06-26 2.756 5,530,304 +10,232 0.63% 15,241,642
2009-06-29 2009-06-25 2.756 5,520,072 +2,047 0.63% 15,213,443
2009-06-26 2009-06-24 2.932 5,518,025 -767,410 0.63% 16,178,512
2009-06-25 2009-06-23 2.991 6,285,435 -2,047 0.72% 18,797,081
2009-06-23 2009-06-19 3.069 6,287,482 +2,047 0.72% 19,294,790
2009-06-22 2009-06-18 3.069 6,285,435 +884,465 0.72% 19,288,508
2009-06-19 2009-06-17 3.088 5,400,970 -34,753 0.62% 16,679,864
2009-06-18 2009-06-16 2.795 5,435,723 +10,232 0.62% 15,193,471
2009-06-16 2009-06-12 2.756 5,425,491 +387,353 0.62% 14,952,775
2009-06-15 2009-06-11 2.736 5,038,138 +907,993 0.58% 13,786,745
2009-06-12 2009-06-10 2.795 4,130,145 -197,481 0.47% 11,544,230
2009-06-11 2009-06-09 2.834 4,327,626 +517,854 0.49% 12,265,390
2009-06-10 2009-06-08 2.326 3,809,772 -189,295 0.44% 8,861,548
2009-06-09 2009-06-05 2.287 3,999,067 +625,184 0.46% 9,145,516
2009-06-08 2009-06-04 2.228 3,373,883 +24,557 0.39% 7,517,934
2009-06-05 2009-06-03 2.287 3,349,326 -127,902 0.38% 7,659,615
2009-06-04 2009-06-02 2.248 3,477,228 -10,232 0.40% 7,816,182
2009-06-03 2009-06-01 2.267 3,487,460 +1,023 0.40% 7,907,348
2009-06-02 2009-05-29 2.228 3,486,437 +134,041 0.40% 7,768,735
2009-06-01 2009-05-27 2.287 3,352,396 -102,321 0.38% 7,666,636
2009-05-29 2009-05-26 2.111 3,454,717 -97,206 0.39% 7,292,894
2009-05-26 2009-05-22 2.013 3,551,923 -1,023 0.41% 7,150,961
2009-05-25 2009-05-21 2.131 3,552,946 +11,256 0.41% 7,569,702
2009-05-21 2009-05-19 2.013 3,541,690 +2,046 0.40% 7,130,359
2009-05-18 2009-05-14 1.974 3,539,644 +2,046 0.40% 6,987,867
2009-05-14 2009-05-12 1.974 3,537,598 +2,047 0.40% 6,983,828
2009-05-13 2009-05-11 2.033 3,535,551 +141,700 0.40% 7,187,107
2009-05-12 2009-05-08 2.013 3,393,851 +614,966 0.39% 6,832,720
2009-05-11 2009-05-07 1.896 2,778,885 -1,023 0.32% 5,268,730
2009-04-28 2009-04-24 1.818 2,779,908 +3,070 0.32% 5,053,323
2009-04-27 2009-04-23 1.759 2,776,838 -61,847 0.32% 4,884,912
2009-04-24 2009-04-22 1.642 2,838,685 +53,661 0.32% 4,660,796
2009-04-22 2009-04-20 1.740 2,785,024 -8,186 0.32% 4,844,875
2009-04-20 2009-04-16 1.525 2,793,210 +2,047 0.32% 4,258,551
2009-04-17 2009-04-15 1.583 2,791,163 +1,023 0.32% 4,419,100
2009-04-16 2009-04-14 1.466 2,790,140 -1,023 0.32% 4,090,260
2009-04-15 2009-04-09 1.368 2,791,163 -56,277 0.32% 3,818,976
2009-04-14 2009-04-08 1.349 2,847,440 +57,300 0.33% 3,840,319
2009-04-08 2009-04-06 1.446 2,790,140 +105,391 0.32% 4,035,723
2009-04-07 2009-04-03 1.407 2,684,749 -33,085 0.31% 3,778,330
2009-04-06 2009-04-02 1.349 2,717,834 +728,870 0.31% 3,665,521
2009-04-03 2009-04-01 1.368 1,988,964 +4,093 0.23% 2,721,376
2009-04-02 2009-03-31 1.290 1,984,871 -2,046 0.23% 2,560,589
2009-03-31 2009-03-27 1.349 1,986,917 +1,023 0.23% 2,679,739
2009-03-30 2009-03-26 1.329 1,985,894 +11,409 0.23% 2,639,542
2009-03-26 2009-03-24 1.368 1,974,485 -5,116 0.23% 2,701,566
2009-03-18 2009-03-16 1.329 1,979,601 -5,116 0.23% 2,631,178
2009-03-04 2009-03-02 1.192 1,984,717 -3,070 0.23% 2,366,421
2009-02-26 2009-02-24 1.271 1,987,787 +5,116 0.23% 2,525,497
2009-02-18 2009-02-16 1.388 1,982,671 -2,046 0.23% 2,751,520
2009-02-16 2009-02-12 1.407 1,984,717 -1,024 0.23% 2,793,153
2009-02-10 2009-02-06 1.349 1,985,741 +6,140 0.23% 2,678,153
2009-02-06 2009-02-04 1.329 1,979,601 +1,023 0.23% 2,631,178
2009-02-02 2009-01-29 1.329 1,978,578 +1,023 0.23% 2,629,818
2009-01-14 2009-01-12 1.544 1,977,555 +1,023 0.23% 3,053,650
2009-01-09 2009-01-07 1.466 1,976,532 -3,069 0.23% 2,897,535
2009-01-08 2009-01-06 1.427 1,979,601 -10,232 0.23% 2,824,647
2009-01-07 2009-01-05 1.349 1,989,833 +2,046 0.23% 2,683,672
2009-01-06 2009-01-02 1.368 1,987,787 -81,857 0.23% 2,719,766
2009-01-02 2008-12-29 1.388 2,069,644 -1,023 0.24% 2,872,220
2008-12-29 2008-12-22 1.368 2,070,667 -1,024 0.24% 2,833,166
2008-12-22 2008-12-18 1.407 2,071,691 -185,201 0.24% 2,915,554
2008-12-18 2008-12-16 1.329 2,256,892 -3,070 0.26% 2,999,738
2008-12-17 2008-12-15 1.329 2,259,962 +89,378 0.26% 3,003,819
2008-12-16 2008-12-12 1.349 2,170,584 +10,232 0.25% 2,927,449
2008-12-15 2008-12-11 1.427 2,160,352 +11,255 0.25% 3,082,556
2008-12-12 2008-12-10 1.349 2,149,097 -235,793 0.25% 2,898,470
2008-12-11 2008-12-09 1.271 2,384,890 -285,477 0.27% 3,030,019
2008-12-10 2008-12-08 1.368 2,670,367 +2,047 0.30% 3,653,698
2008-12-09 2008-12-05 1.329 2,668,320 +117,669 0.30% 3,546,586
2008-12-08 2008-12-04 1.310 2,550,651 -110,507 0.29% 3,340,331
2008-12-05 2008-12-03 1.427 2,661,158 -169,853 0.30% 3,797,145
2008-12-04 2008-12-02 1.290 2,831,011 -47,068 0.32% 3,652,155
2008-12-03 2008-12-01 1.368 2,878,079 -36,836 0.33% 3,937,897
2008-12-02 2008-11-28 1.388 2,914,915 -306,964 0.33% 4,045,274
2008-12-01 2008-11-27 1.466 3,221,879 -179,062 0.37% 4,723,176
2008-11-28 2008-11-26 1.349 3,400,941 +82,880 0.39% 4,586,822
2008-11-27 2008-11-25 1.310 3,318,061 -51,672 0.38% 4,345,331
2008-11-26 2008-11-24 1.466 3,369,733 -511,607 0.38% 4,939,926
2008-11-25 2008-11-21 1.290 3,881,340 -405,193 0.44% 5,007,135
2008-11-24 2008-11-20 1.055 4,286,533 -82,698 0.49% 4,524,427
2008-11-21 2008-11-19 1.036 4,369,231 -256,315 0.50% 4,526,312
2008-11-19 2008-11-17 1.095 4,625,546 -116,760 0.53% 5,063,079
2008-11-18 2008-11-14 1.036 4,742,306 -60,256 0.54% 4,912,800
2008-11-17 2008-11-13 1.016 4,802,562 -47,068 0.55% 4,881,350
2008-11-14 2008-11-12 1.036 4,849,630 -679,925 0.55% 5,023,983
2008-11-13 2008-11-11 0.997 5,529,555 +237,385 0.63% 5,512,188
2008-11-12 2008-11-10 0.919 5,292,170 -210,782 0.60% 4,861,780
2008-11-11 2008-11-07 0.860 5,502,952 -210,782 0.63% 4,732,734
2008-11-10 2008-11-06 0.831 5,713,734 -120,739 0.65% 4,746,490
2008-11-07 2008-11-05 0.919 5,834,473 -200,550 0.67% 5,359,980
2008-11-06 2008-11-04 0.880 6,035,023 +90,043 0.69% 5,308,296
2008-11-05 2008-11-03 0.899 5,944,980 -180,086 0.68% 5,345,298
2008-11-04 2008-10-31 0.870 6,125,066 -158,598 0.70% 5,327,635
2008-11-03 2008-10-30 0.801 6,283,664 -212,828 0.72% 5,035,707
2008-10-31 2008-10-29 0.782 6,496,492 -166,784 0.74% 5,079,285
2008-10-30 2008-10-28 0.684 6,663,276 -90,043 0.76% 4,558,474
2008-10-29 2008-10-27 0.723 6,753,319 -100,275 0.77% 4,884,079
2008-10-28 2008-10-24 0.909 6,853,594 -137,110 0.78% 6,229,239
2008-10-27 2008-10-23 0.958 6,990,704 -53,208 0.80% 6,695,463
2008-10-24 2008-10-22 0.928 7,043,912 -170,876 0.80% 6,539,901
2008-10-23 2008-10-21 0.977 7,214,788 -136,088 0.82% 7,051,106
2008-10-22 2008-10-20 1.016 7,350,876 -179,062 0.84% 7,471,471
2008-10-21 2008-10-17 1.036 7,529,938 -63,695 0.86% 7,800,652
2008-10-20 2008-10-16 1.055 7,593,633 -120,739 0.87% 8,015,064
2008-10-17 2008-10-15 1.153 7,714,372 -113,577 0.88% 8,896,440
2008-10-16 2008-10-14 1.173 7,827,949 -53,207 0.89% 9,180,427
2008-10-15 2008-10-13 1.173 7,881,156 +92,601 0.90% 9,242,827
2008-10-14 2008-10-10 1.192 7,788,555 +27,626 0.89% 9,286,464
2008-10-13 2008-10-09 1.310 7,760,929 -396,495 0.89% 10,163,708
2008-10-09 2008-10-06 1.329 8,157,424 -411,105 0.93% 10,842,404
2008-10-08 2008-10-03 1.368 8,568,529 -145,296 0.98% 11,723,788
2008-10-06 2008-10-02 1.290 8,713,825 -319,243 1.00% 11,241,297
2008-10-03 2008-09-30 1.231 9,033,068 -239,943 1.03% 11,123,449
2008-10-02 2008-09-29 1.271 9,273,011 -295,709 1.06% 11,781,424
2008-09-30 2008-09-26 1.310 9,568,720 -35,812 1.09% 12,531,190
2008-09-29 2008-09-25 1.349 9,604,532 -141,204 1.10% 12,953,554
2008-09-26 2008-09-24 1.310 9,745,736 -589,883 1.11% 12,763,010
2008-09-23 2008-09-19 1.407 10,335,619 -217,944 1.18% 14,545,633
2008-09-22 2008-09-18 1.388 10,553,563 -196,969 1.21% 14,646,070
2008-09-19 2008-09-17 1.388 10,750,532 -358,125 1.23% 14,919,421
2008-09-18 2008-09-16 1.466 11,108,657 -309,010 1.27% 16,284,952
2008-09-16 2008-09-11 1.486 11,417,667 +153,482 1.30% 16,961,124
2008-09-12 2008-09-10 1.564 11,264,185 -79,811 1.29% 17,613,814
2008-09-11 2008-09-09 1.583 11,343,996 -42,293 1.30% 17,960,348
2008-09-10 2008-09-08 1.720 11,386,289 -577,092 1.30% 19,585,223
2008-09-09 2008-09-05 1.720 11,963,381 -979,216 1.37% 20,577,862
2008-09-05 2008-09-03 1.661 12,942,597 -377,054 1.48% 21,503,245
2008-08-27 2008-08-25 1.661 13,319,651 +8,339 1.52% 22,129,695
2008-08-26 2008-08-21 1.720 13,311,312 +15,348 1.52% 22,896,399
2008-08-25 2008-08-20 1.701 13,295,964 +1,024 1.52% 22,610,113
2008-08-18 2008-08-14 1.857 13,294,940 -1,024 1.52% 24,687,303
2008-08-11 2008-08-07 2.033 13,295,964 +102,322 1.52% 27,028,181
2008-08-07 2008-08-04 2.131 13,193,642 +92,089 1.51% 28,109,612
2008-08-01 2008-07-30 2.072 13,101,553 +562,293 1.50% 27,145,153
2008-07-31 2008-07-29 2.091 12,539,260 -130,460 1.43% 26,225,232
2008-07-29 2008-07-25 2.091 12,669,720 +3,070 1.45% 26,498,082
2008-07-25 2008-07-23 2.150 12,666,650 +3,069 1.45% 27,234,419
2008-07-23 2008-07-21 2.150 12,663,581 -818,571 1.45% 27,227,820
2008-07-22 2008-07-18 2.033 13,482,152 +19,441 1.54% 27,406,666
2008-07-15 2008-07-11 2.111 13,462,711 +255,804 1.54% 28,419,729
2008-07-09 2008-07-07 2.091 13,206,907 -10,119 1.51% 27,621,582
2008-07-07 2008-07-03 2.033 13,217,026 +32,743 1.51% 26,867,715
2008-06-26 2008-06-24 1.974 13,184,283 +5,116 1.51% 26,028,045
2008-06-23 2008-06-19 2.033 13,179,167 +86,768 1.51% 26,790,755
2008-06-16 2008-06-12 2.482 13,092,399 -65,486 1.50% 32,500,243
2008-06-05 2008-06-03 2.932 13,157,885 -6,139 1.51% 38,578,114
2008-06-04 2008-06-02 2.932 13,164,024 -102,833 1.51% 38,596,114
2008-06-03 2008-05-30 2.893 13,266,857 +77,764 1.52% 38,378,979
2008-06-02 2008-05-29 2.951 13,189,093 -62,927 1.51% 38,927,412
2008-05-30 2008-05-28 2.951 13,252,020 +1,023 1.52% 39,113,140
2008-05-26 2008-05-22 2.893 13,250,997 +15,348 1.52% 38,333,098
2008-05-22 2008-05-20 3.069 13,235,649 +5,116 1.52% 40,617,066
2008-05-14 2008-05-09 3.186 13,230,533 +45,022 1.52% 42,153,010
2008-05-07 2008-05-05 3.401 13,185,511 -486,027 1.51% 44,844,570
2008-05-05 2008-04-30 3.049 13,671,538 +71,625 1.57% 41,687,478
2008-04-29 2008-04-25 3.049 13,599,913 -31,719 1.56% 41,469,078
2008-04-28 2008-04-24 2.951 13,631,632 +22,510 1.56% 40,233,559
2008-04-25 2008-04-23 2.854 13,609,122 +10,232 1.56% 38,837,084
2008-04-24 2008-04-22 3.010 13,598,890 -489,096 1.56% 40,934,344
2008-04-23 2008-04-21 3.127 14,087,986 -102,321 1.61% 44,058,788
2008-04-15 2008-04-11 3.323 14,190,307 +75,718 1.63% 47,152,461
2008-04-11 2008-04-09 3.303 14,114,589 +47,068 1.62% 46,624,973
2008-04-09 2008-04-07 3.440 14,067,521 +15,348 1.61% 48,394,264
2008-04-07 2008-04-02 3.225 14,052,173 +2,558 1.61% 45,320,123
2008-04-03 2008-04-01 3.127 14,049,615 +7,674 1.61% 43,938,786
2008-04-01 2008-03-28 3.225 14,041,941 +90,043 1.61% 45,287,124
2008-03-27 2008-03-25 3.245 13,951,898 -121,763 1.60% 45,269,431
2008-03-20 2008-03-18 2.932 14,073,661 +51,161 1.61% 41,263,114
2008-03-18 2008-03-14 3.557 14,022,500 +281,384 1.61% 49,883,910
2008-03-17 2008-03-13 3.577 13,741,116 +46,044 1.57% 49,151,497
2008-03-12 2008-03-10 3.538 13,695,072 +121,763 1.57% 48,451,424
2008-03-11 2008-03-07 3.675 13,573,309 +23,534 1.55% 49,877,794
2008-03-10 2008-03-06 3.733 13,549,775 -145,751 1.55% 50,585,856
2008-03-06 2008-03-04 3.792 13,695,526 +46,045 1.57% 51,933,082
2008-03-04 2008-02-29 3.792 13,649,481 -2,047 1.56% 51,758,481
2008-02-26 2008-02-22 3.948 13,651,528 -102,321 1.56% 53,900,933
2008-02-25 2008-02-21 3.948 13,753,849 +16,371 1.58% 54,304,932
2008-02-20 2008-02-18 3.890 13,737,478 +61,393 1.57% 53,434,745
2008-02-19 2008-02-15 3.890 13,676,085 +71,625 1.57% 53,195,944
2008-02-18 2008-02-14 3.909 13,604,460 +57,300 1.56% 53,183,260
2008-02-15 2008-02-13 3.909 13,547,160 -117,670 1.55% 52,959,260
2008-02-12 2008-02-06 3.948 13,664,830 +183,156 1.57% 53,953,454
2008-02-11 2008-02-04 3.909 13,481,674 +358,124 1.54% 52,703,259
2008-02-05 2008-02-01 3.890 13,123,550 +355,567 1.50% 51,046,745
2008-02-04 2008-01-31 3.792 12,767,983 +51,161 1.46% 48,415,863
2008-02-01 2008-01-30 3.812 12,716,822 +3,070 1.46% 48,470,428
2008-01-30 2008-01-28 3.929 12,713,752 -439,982 1.46% 49,949,764
2008-01-29 2008-01-25 4.007 13,153,734 +18,417 1.51% 52,706,790
2008-01-24 2008-01-22 3.636 13,135,317 -94,135 1.50% 47,754,814
2008-01-23 2008-01-21 4.007 13,229,452 -63,439 1.52% 53,010,191
2008-01-21 2008-01-17 4.105 13,292,891 -39,906 1.52% 54,563,521
2008-01-18 2008-01-16 4.202 13,332,797 +214,875 1.53% 56,030,356
2008-01-17 2008-01-15 4.281 13,117,922 +10,232 1.50% 56,152,980
2008-01-16 2008-01-14 4.554 13,107,690 +31,720 1.50% 59,696,069
2008-01-15 2008-01-11 4.769 13,075,970 -302,871 1.50% 62,363,057
2008-01-14 2008-01-10 4.750 13,378,841 -15,349 1.53% 63,546,029
2008-01-09 2008-01-07 5.297 13,394,190 +27,627 1.53% 70,949,510
2008-01-08 2008-01-04 5.180 13,366,563 -466,585 1.53% 69,235,571
2008-01-04 2008-01-02 4.417 13,833,148 -163,714 1.58% 61,107,303
2008-01-03 2007-12-31 4.261 13,996,862 +162,691 1.60% 59,641,812
2007-12-28 2007-12-24 3.929 13,834,171 +150,924 1.58% 54,351,665
2007-12-27 2007-12-20 4.124 13,683,247 +224,339 1.57% 56,433,278
2007-12-21 2007-12-19 4.281 13,458,908 +189,295 1.54% 57,612,615
2007-12-19 2007-12-17 4.398 13,269,613 -116,647 1.52% 58,358,541
2007-12-18 2007-12-14 3.948 13,386,260 +107,438 1.53% 52,853,564
2007-12-17 2007-12-13 3.714 13,278,822 -171,900 1.52% 49,314,746
2007-12-13 2007-12-11 3.616 13,450,722 +17,395 1.54% 48,638,590
2007-12-12 2007-12-10 3.421 13,433,327 +216,921 1.54% 45,949,976
2007-12-11 2007-12-07 3.421 13,216,406 +130,971 1.51% 45,207,977
2007-12-10 2007-12-06 3.362 13,085,435 +10,232 1.50% 43,992,664
2007-12-07 2007-12-05 3.421 13,075,203 +15,349 1.50% 44,724,979
2007-12-05 2007-12-03 3.577 13,059,854 +45,021 1.50% 46,714,646
2007-11-30 2007-11-28 3.362 13,014,833 -172,412 1.49% 43,755,303
2007-11-29 2007-11-27 3.382 13,187,245 -3,069 1.51% 44,592,706
2007-11-26 2007-11-22 3.479 13,190,314 +179,062 1.51% 45,892,191
2007-11-23 2007-11-21 3.557 13,011,252 +2,047 1.49% 46,286,477
2007-11-22 2007-11-20 3.655 13,009,205 -60,370 1.49% 47,550,602
2007-11-21 2007-11-19 3.557 13,069,575 -323,847 1.50% 46,493,957
2007-11-20 2007-11-16 3.694 13,393,422 +302,871 1.53% 49,478,555
2007-11-16 2007-11-14 3.890 13,090,551 +1,023 1.50% 50,918,389
2007-11-15 2007-11-13 3.831 13,089,528 +1,024 1.50% 50,146,856
2007-11-14 2007-11-12 3.851 13,088,504 -442,540 1.50% 50,398,764
2007-11-13 2007-11-09 4.242 13,531,044 -25,581 1.55% 57,392,440
2007-11-12 2007-11-08 4.261 13,556,625 +45,022 1.55% 57,765,925
2007-11-09 2007-11-07 4.281 13,511,603 +204,642 1.55% 57,838,183
2007-11-08 2007-11-06 4.261 13,306,961 -28,763 1.52% 56,702,085
2007-11-07 2007-11-05 4.300 13,335,724 +194,410 1.53% 57,345,974
2007-11-06 2007-11-02 4.417 13,141,314 -63,439 1.51% 58,051,157
2007-11-01 2007-10-30 4.632 13,204,753 +55,254 1.51% 61,170,535
2007-10-31 2007-10-29 4.711 13,149,499 +126,878 1.51% 61,942,667
2007-10-30 2007-10-26 4.808 13,022,621 -204,643 1.49% 62,617,707
2007-10-29 2007-10-25 4.730 13,227,264 +6,140 1.51% 62,567,534
2007-10-26 2007-10-24 4.808 13,221,124 -51,274 1.51% 63,572,185
2007-10-25 2007-10-23 4.769 13,272,398 +1,023 1.52% 63,299,878
2007-10-24 2007-10-22 4.769 13,271,375 +76,741 1.52% 63,294,999
2007-10-23 2007-10-18 4.867 13,194,634 -168,831 1.51% 64,218,528
2007-10-18 2007-10-16 4.945 13,363,465 +91,067 1.53% 66,085,055
2007-10-15 2007-10-11 4.867 13,272,398 -55,140 1.52% 64,597,007
2007-10-12 2007-10-10 4.828 13,327,538 +51,161 1.53% 64,344,367
2007-10-11 2007-10-09 4.808 13,276,377 +51,160 1.52% 63,837,862
2007-10-10 2007-10-08 4.789 13,225,217 +40,929 1.51% 63,333,362
2007-10-09 2007-10-05 4.789 13,184,288 -253,859 1.51% 63,137,360
2007-10-08 2007-10-04 4.789 13,438,147 +92,089 1.54% 64,353,048
2007-10-05 2007-10-03 4.730 13,346,058 +168,831 1.53% 63,129,453
2007-10-04 2007-10-02 4.887 13,177,227 -175,993 1.51% 64,391,373
2007-10-03 2007-09-28 4.750 13,353,220 -253,757 1.53% 63,424,336
2007-10-02 2007-09-27 4.808 13,606,977 -273,198 1.56% 65,427,513
2007-09-28 2007-09-25 4.828 13,880,175 -349,939 1.59% 67,012,458
2007-09-27 2007-09-24 4.926 14,230,114 -240,455 1.63% 70,092,665
2007-09-25 2007-09-21 5.160 14,470,569 +20,464 1.66% 74,671,210
2007-09-24 2007-09-20 5.082 14,450,105 -9,209 1.65% 73,435,829
2007-09-21 2007-09-19 5.473 14,459,314 -198,504 1.66% 79,135,139
2007-09-20 2007-09-18 5.336 14,657,818 -193,387 1.68% 78,216,004
2007-09-19 2007-09-17 5.317 14,851,205 +25,580 1.70% 78,957,656
2007-09-18 2007-09-14 5.258 14,825,625 +127,902 1.70% 77,952,302
2007-09-17 2007-09-13 5.238 14,697,723 +1,797,957 1.68% 76,992,515
2007-09-14 2007-09-12 5.297 12,899,766 -105,049 1.48% 68,330,528
2007-09-13 2007-09-11 5.336 13,004,815 +147,342 1.49% 69,395,367
2007-09-11 2007-09-07 5.317 12,857,473 -84,585 1.47% 68,357,816
2007-09-10 2007-09-06 5.238 12,942,058 -102,321 1.48% 67,795,644
2007-09-07 2007-09-05 5.277 13,044,379 +115,623 1.49% 68,841,579
2007-09-06 2007-09-04 5.356 12,928,756 -255,804 1.48% 69,242,215
2007-09-05 2007-09-03 5.317 13,184,560 -130,971 1.51% 70,096,801
2007-09-04 2007-08-31 5.434 13,315,531 -255,803 1.53% 72,354,732
2007-09-03 2007-08-30 5.492 13,571,334 -255,804 1.55% 74,540,536
2007-08-31 2007-08-29 5.375 13,827,138 -254,268 1.58% 74,323,926
2007-08-30 2007-08-28 5.649 14,081,406 -102,322 1.61% 79,544,016
2007-08-29 2007-08-27 5.590 14,183,728 -204,756 1.62% 79,290,303
2007-08-28 2007-08-24 5.375 14,388,484 -14,325 1.65% 77,341,285
2007-08-27 2007-08-23 5.375 14,402,809 -40,929 1.65% 77,418,285
2007-08-24 2007-08-22 5.258 14,443,738 -43,998 1.65% 75,944,361
2007-08-23 2007-08-21 5.219 14,487,736 +6,139 1.66% 75,609,338
2007-08-20 2007-08-16 5.219 14,481,597 +92,090 1.66% 75,577,300
2007-08-17 2007-08-15 5.532 14,389,507 -217,433 1.65% 79,596,872
2007-08-16 2007-08-14 5.668 14,606,940 +30,185 1.67% 82,798,200
2007-08-14 2007-08-10 5.629 14,576,755 +39,791 1.67% 82,057,257
2007-08-13 2007-08-09 5.844 14,536,964 +102,322 1.66% 84,958,836
2007-08-10 2007-08-08 5.766 14,434,642 +10,232 1.65% 83,232,260
2007-08-09 2007-08-07 5.395 14,424,410 -156,552 1.65% 77,816,339
2007-08-07 2007-08-03 5.825 14,580,962 +107,438 1.67% 84,930,972
2007-08-06 2007-08-02 5.844 14,473,524 +50,137 1.66% 84,588,072
2007-08-03 2007-08-01 5.786 14,423,387 +168,830 1.65% 83,449,285
2007-08-02 2007-07-31 6.020 14,254,557 -127,901 1.63% 85,815,966
2007-08-01 2007-07-30 6.059 14,382,458 +5,116 1.65% 87,148,208
2007-07-31 2007-07-27 6.059 14,377,342 -94,818 1.65% 87,117,208
2007-07-30 2007-07-26 6.196 14,472,160 +70,260 1.66% 89,671,879
2007-07-26 2007-07-24 6.313 14,401,900 -2,046 1.65% 90,925,556
2007-07-25 2007-07-23 6.333 14,403,946 +1,535 1.65% 91,220,017
2007-07-23 2007-07-19 6.059 14,402,411 +6,651 1.65% 87,269,110
2007-07-19 2007-07-17 6.157 14,395,760 +27,627 1.65% 88,635,725
2007-07-17 2007-07-13 6.177 14,368,133 +2,046 1.65% 88,746,467
2007-07-13 2007-07-11 6.216 14,366,087 +3,070 1.65% 89,295,436
2007-07-11 2007-07-09 6.196 14,363,017 +10,232 1.64% 88,995,611
2007-07-10 2007-07-06 6.138 14,352,785 -235,225 1.64% 88,090,582
2007-07-09 2007-07-05 6.196 14,588,010 -338,684 1.67% 90,389,704
2007-07-06 2007-07-04 6.255 14,926,694 +114 1.71% 93,363,529
2007-07-03 2007-06-28 6.626 14,926,580 +2,736,002 1.71% 98,906,233
2007-06-29 2007-06-27 6.509 12,190,578 -34,789 1.71% 79,347,305
2007-06-28 2007-06-26 6.646 12,225,367 -29,673 1.71% 81,246,465
2007-06-27 2007-06-25 6.450 12,255,040 -7,163 1.72% 79,048,262
2007-06-26 2007-06-22 6.274 12,262,203 1.72% 76,937,343

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top